"Time (UTC)","Barometric Pressure (mbar)","Temperature (degrees F)","Dewpoint (degrees F)","Relative Humidity (%)","Wind speed (mph)","Wind direction (degrees)","Analysis Barometric Pressure (mbar)","Analysis Temperature (degrees F)","Analysis Dewpoint (degrees F)","Analysis Relative Humidity (%)","Analysis Wind speed (mph)","Analysis Wind direction (degrees)"
2013-03-29 13:03:00,1024.20,46.0,32.1,57,1,281,1024.58,45.1,29.4,53,5.6,300
2013-03-29 13:13:00,1024.20,47.0,32.6,57,1,340,1024.58,45.1,29.4,53,5.6,300
2013-03-29 13:23:00,1024.20,48.0,32.6,54,3,330,1024.58,45.1,29.4,53,5.6,300
2013-03-29 13:33:00,1024.10,48.0,32.2,54,2,265,1024.58,45.1,29.4,53,5.6,300
2013-03-29 13:43:00,1024.10,48.0,31.2,51,2,308,1024.58,45.1,29.4,53,6.3,326
2013-03-29 13:53:00,1024.20,48.0,31.7,52,2,326,1024.14,46.8,29.2,50,4.6,311
2013-03-29 14:03:00,1024.00,48.0,31.7,52,2,46,1024.14,46.8,29.2,50,4.6,311
2013-03-29 14:13:00,1023.90,49.0,32.1,52,1,32,1024.14,46.8,29.2,50,4.6,311
2013-03-29 14:23:00,1023.90,50.0,32.6,50,3,323,1024.14,46.8,29.2,50,4.6,311
2013-03-29 14:33:00,1023.70,50.0,32.6,50,2,308,1024.14,46.8,29.2,50,4.6,311
2013-03-29 14:43:00,1023.70,50.0,32.6,50,2,283,1024.14,46.8,29.2,50,4.6,311
2013-03-29 14:53:00,1023.70,51.0,33.0,49,2,326,1023.99,49.8,30.2,46,5.4,318
2013-03-29 15:03:00,1023.60,51.0,33.0,49,2,305,1023.99,49.8,30.2,46,5.3,316
2013-03-29 15:13:00,1023.50,51.0,33.5,50,1,9,1023.99,49.8,30.2,46,5.3,316
2013-03-29 15:23:00,1023.60,52.0,32.9,47,1,350,1023.99,49.8,30.2,46,5.3,316
2013-03-29 15:34:00,1023.50,52.0,33.4,49,5,27,1023.99,49.8,30.2,46,5.3,316
2013-03-29 15:43:00,1023.40,53.0,33.3,47,5,13,1023.99,49.8,30.2,46,5.3,316
2013-03-29 15:53:00,1023.40,53.0,32.2,44,2,320,1023.23,51.7,29.4,42,7.8,309
2013-03-29 16:03:00,1023.20,53.0,33.8,47,1,355,1023.23,51.7,29.4,42,7.8,309
2013-03-29 16:13:00,1023.10,54.0,34.2,47,4,344,1023.23,51.7,29.4,42,7.8,309
2013-03-29 16:23:00,1022.90,54.0,33.1,44,1,284,1023.23,51.7,29.4,42,7.8,309
2013-03-29 16:33:00,1022.60,55.0,33.5,43,1,56,1023.23,51.7,29.4,42,7.8,309
2013-03-29 16:43:00,1022.50,55.0,33.5,43,1,309,1023.23,51.7,29.4,42,7.8,309
2013-03-29 16:53:00,1022.40,56.0,34.4,44,2,328,1022.24,53.3,29.5,39,5.4,320
2013-03-29 17:03:00,1022.30,55.0,31.7,41,3,302,1022.24,53.3,29.5,39,5.7,325
2013-03-29 17:13:00,1022.20,55.0,32.9,43,2,335,1022.24,53.3,29.4,39,5.6,325
2013-03-29 17:23:00,1022.10,56.0,30.8,38,2,344,1022.24,53.3,29.4,39,5.6,325
2013-03-29 17:33:00,1021.90,56.0,32.6,41,3,43,1022.24,53.3,29.4,39,5.7,325
2013-03-29 17:43:00,1021.80,56.0,32.0,39,3,11,1022.24,53.3,27.9,37,5.7,325
2013-03-29 17:53:00,1021.70,57.0,30.3,35,2,80,1021.84,53.9,26.1,33,5.9,303
2013-03-29 18:03:00,1021.60,56.0,28.7,34,4,335,1021.84,53.9,26.1,33,5.9,303
2013-03-29 18:13:00,1021.60,56.0,30.1,36,2,296,1021.84,53.9,26.1,33,6.0,310
2013-03-29 18:23:00,1021.40,56.0,30.8,38,0,22,1021.84,53.9,26.1,33,6.0,310
2013-03-29 18:33:00,1021.40,56.0,28.0,33,3,338,1021.84,53.9,26.1,33,6.0,310
2013-03-29 18:43:00,1021.20,56.0,29.4,36,1,330,1021.84,53.9,26.1,33,6.0,310
2013-03-29 18:53:00,1021.30,55.0,27.9,35,2,331,1021.56,54.2,26.6,34,6.8,286
2013-03-29 19:03:00,1021.30,55.0,28.5,35,2,253,1021.56,54.2,26.6,34,6.7,289
2013-03-29 19:13:00,1021.10,55.0,29.2,36,1,329,1021.56,54.2,26.7,34,6.7,289
2013-03-29 19:23:00,1021.10,56.0,29.4,36,2,16,1021.56,54.2,26.6,34,6.7,289
2013-03-29 19:33:00,1021.00,56.0,30.1,36,1,335,1021.56,54.2,26.7,34,6.7,304
2013-03-29 19:43:00,1020.90,55.0,28.5,35,2,314,1021.56,54.2,26.6,34,6.7,304
2013-03-29 19:53:00,1020.80,55.0,29.2,36,1,281,1020.69,54.0,26.9,34,5.5,300
2013-03-29 20:03:00,1020.70,55.0,30.5,38,0,292,1020.69,54.0,25.6,33,5.5,300
2013-03-29 20:13:00,1020.60,56.0,30.8,38,1,27,1020.69,54.0,25.6,33,5.5,300
2013-03-29 20:23:00,1020.60,57.0,31.0,37,2,355,1020.69,54.0,25.6,33,5.5,300
2013-03-29 20:33:00,1020.70,57.0,31.6,38,1,337,1020.69,54.0,25.6,33,5.5,300
2013-03-29 20:43:00,1020.50,57.0,30.3,35,0,28,1020.69,54.0,25.6,33,5.5,300
2013-03-29 20:53:00,1020.50,56.0,30.8,38,0,327,1020.45,53.9,25.2,32,5.7,310
2013-03-29 21:03:00,1020.60,56.0,30.1,36,3,5,1020.45,53.9,25.2,32,5.7,310
2013-03-29 21:13:00,1020.50,56.0,29.4,36,1,308,1020.45,53.9,25.2,32,5.7,310
2013-03-29 21:23:00,1020.50,56.0,30.1,36,1,302,1020.45,53.9,25.2,32,5.7,310
2013-03-29 21:33:00,1020.50,56.0,30.1,36,0,38,1020.45,53.9,25.2,32,5.7,310
2013-03-29 21:43:00,1020.50,56.0,29.4,36,0,325,1020.45,53.9,25.2,32,5.7,310
2013-03-29 21:53:00,1020.60,56.0,31.4,39,2,0,1020.95,54.2,28.0,36,2.7,302
2013-03-29 22:03:00,1020.50,56.0,29.4,36,0,225,1020.95,54.2,28.0,36,2.7,302
2013-03-29 22:13:00,1020.50,56.0,29.4,36,0,311,1020.95,54.2,28.0,36,2.7,302
2013-03-29 22:23:00,1020.50,56.0,30.1,36,0,310,1020.95,54.2,28.0,36,2.7,302
2013-03-29 22:33:00,1020.50,55.0,29.2,36,0,333,1020.95,54.2,28.0,36,2.7,302
2013-03-29 22:43:00,1020.60,55.0,29.2,36,0,0,1020.95,54.2,28.0,36,2.7,275
2013-03-29 22:53:00,1020.70,54.0,29.6,39,0,300,1021.11,53.5,26.5,34,2.7,266
2013-03-29 23:03:00,1020.80,54.0,29.0,37,0,304,1021.11,53.5,26.5,34,2.7,266
2013-03-29 23:13:00,1020.70,54.0,29.0,37,0,0,1021.11,53.5,26.5,34,2.7,238
2013-03-29 23:23:00,1020.80,53.0,29.3,39,0,0,1021.11,53.5,26.5,34,2.7,238
2013-03-29 23:33:00,1020.90,53.0,29.9,41,0,0,1021.11,53.5,26.5,34,2.7,238
2013-03-29 23:43:00,1020.90,52.0,29.6,42,0,0,1021.11,53.5,26.5,34,2.7,238
2013-03-29 23:53:00,1021.00,52.0,29.0,41,0,288,,,,,,
2013-03-30 00:03:00,1021.00,51.0,28.7,41,0,0,1021.69,51.5,27.4,39,2.0,248
2013-03-30 00:13:00,1021.10,51.0,29.3,43,0,0,1021.69,51.5,27.4,39,2.0,248
2013-03-30 00:24:00,1021.10,50.0,29.5,44,0,0,1021.69,52.0,27.4,38,2.0,248
2013-03-30 00:33:00,1021.10,50.0,31.1,47,0,0,1021.69,52.0,27.4,38,2.0,248
2013-03-30 00:43:00,1021.20,49.0,30.7,48,0,0,1021.69,52.0,27.4,38,2.0,248
2013-03-30 00:53:00,1021.30,48.0,30.7,50,0,0,1022.02,48.2,25.1,40,0.8,252
2013-03-30 01:03:00,1021.40,48.0,31.2,51,0,0,1022.02,48.2,25.1,40,0.8,252
2013-03-30 01:13:00,1021.60,47.0,30.8,53,0,0,1022.02,48.2,25.1,40,0.8,252
2013-03-30 01:23:00,1021.60,46.0,30.3,54,0,0,1022.02,48.2,25.1,40,0.8,252
2013-03-30 01:33:00,1021.70,46.0,30.8,55,0,0,1022.02,48.2,25.1,40,0.8,252
2013-03-30 01:43:00,1021.80,45.0,30.7,56,0,0,1021.69,48.2,25.2,40,0.8,252
2013-03-30 01:53:00,1022.00,45.0,31.1,57,0,0,1022.26,47.1,26.6,44,1.0,222
2013-03-30 02:03:00,1022.00,45.0,31.1,57,0,0,1022.26,47.1,26.6,44,1.0,222
2013-03-30 02:13:00,1022.10,44.0,30.2,57,0,0,1022.26,47.1,26.6,44,1.0,222
2013-03-30 02:23:00,1022.10,44.0,31.0,60,0,0,1022.26,47.1,26.6,44,1.0,222
2013-03-30 02:33:00,1022.10,44.0,31.4,61,0,0,1022.26,47.1,26.6,44,1.0,222
2013-03-30 02:43:00,1022.20,43.0,30.5,60,0,0,1022.26,47.1,26.6,44,1.0,222
2013-03-30 02:53:00,1022.20,44.0,31.4,61,0,0,1022.16,45.6,28.6,51,0.8,84
2013-03-30 03:03:00,1022.20,44.0,31.4,61,0,0,1022.11,45.6,28.6,51,0.8,84
2013-03-30 03:13:00,1022.10,44.0,31.4,61,0,0,1022.11,45.6,28.6,51,0.8,84
2013-03-30 03:23:00,1022.30,44.0,31.8,62,0,0,1022.11,45.6,28.6,51,0.8,84
2013-03-30 03:33:00,1022.30,44.0,31.4,61,0,0,1022.11,45.6,28.6,51,0.8,84
2013-03-30 03:43:00,1022.30,44.0,31.8,62,0,0,1022.11,45.6,28.6,51,0.8,84
2013-03-30 03:53:00,1022.30,44.0,32.2,63,0,0,1022.16,44.9,29.2,53,0.2,129
2013-03-30 04:03:00,1022.20,44.0,32.2,63,0,0,1022.16,44.9,29.2,53,0.2,129
2013-03-30 04:13:00,1022.10,44.0,32.6,64,0,0,1022.16,44.9,29.2,53,0.2,129
2013-03-30 04:24:00,1022.10,43.0,31.7,64,0,0,1022.16,44.9,29.2,53,0.2,129
2013-03-30 04:33:00,1022.10,43.0,32.0,64,0,0,1022.16,44.9,29.2,53,0.2,129
2013-03-30 04:43:00,1022.10,43.0,32.8,66,0,0,1022.16,44.9,29.2,53,0.2,129
2013-03-30 04:53:00,1022.20,42.0,31.9,67,0,0,1022.03,42.6,30.2,61,0.6,214
2013-03-30 05:03:00,1022.20,42.0,32.2,68,0,0,1022.03,42.6,30.2,61,0.6,214
2013-03-30 05:13:00,1022.10,41.0,31.3,67,0,0,1022.03,42.6,30.2,61,0.6,214
2013-03-30 05:23:00,1022.00,41.0,31.3,67,0,0,1022.03,42.9,30.2,60,0.6,214
2013-03-30 05:33:00,1022.10,40.0,30.7,68,0,0,1022.03,42.9,30.2,60,0.6,214
2013-03-30 05:43:00,1022.10,40.0,31.0,70,0,0,1022.03,42.6,30.2,61,0.6,214
2013-03-30 05:53:00,1022.00,40.0,31.4,71,0,0,1022.46,41.4,28.5,59,1.4,157
2013-03-30 06:03:00,1022.00,39.0,30.8,71,0,0,1022.46,40.6,28.5,61,1.4,157
2013-03-30 06:13:00,1022.00,39.0,30.8,71,0,0,1022.46,40.6,28.5,61,1.4,157
2013-03-30 06:23:00,1021.90,39.0,31.1,72,0,0,1022.46,40.6,28.5,61,1.4,157
2013-03-30 06:33:00,1021.90,39.0,31.1,72,0,0,1022.46,40.6,28.5,61,1.4,157
2013-03-30 06:43:00,1021.90,39.0,31.1,72,0,0,1022.46,42.6,28.5,57,1.4,157
2013-03-30 06:53:00,1021.90,39.0,31.4,74,0,0,1021.69,39.4,30.3,69,1.2,154
2013-03-30 07:03:00,1021.80,38.0,30.5,73,0,0,1021.69,39.4,30.3,69,1.2,154
2013-03-30 07:13:00,1021.80,38.0,30.8,74,0,0,1021.69,39.4,30.3,69,1.2,154
2013-03-30 07:23:00,1021.90,38.0,30.8,74,0,0,1021.69,39.4,30.2,69,1.2,154
2013-03-30 07:33:00,1021.80,37.0,30.1,75,0,0,1021.69,39.4,30.2,69,1.2,154
2013-03-30 07:43:00,1021.80,37.0,30.5,76,0,0,1021.69,39.4,30.2,69,1.2,154
2013-03-30 07:53:00,1021.80,37.0,30.5,76,0,0,1022.03,38.8,29.6,69,1.1,169
2013-03-30 08:03:00,1021.80,36.0,29.8,78,0,0,1022.03,38.8,29.6,69,1.1,169
2013-03-30 08:13:00,1021.80,36.0,29.8,78,0,0,1022.03,38.8,29.6,69,1.1,169
2013-03-30 08:23:00,1021.80,36.0,30.1,78,0,0,1022.03,38.8,29.6,69,1.1,169
2013-03-30 08:33:00,1021.80,36.0,30.4,79,0,0,1022.03,38.8,29.6,69,1.1,169
2013-03-30 08:43:00,1021.70,37.0,31.4,79,0,0,1022.03,38.8,29.6,69,1.1,169
2013-03-30 08:53:00,1021.80,37.0,31.1,78,0,0,1022.01,39.5,29.9,68,0.3,21
2013-03-30 09:03:00,1021.70,37.0,31.1,78,0,0,1022.01,39.5,30.5,69,0.3,21
2013-03-30 09:13:00,1021.80,38.0,31.8,77,0,0,1022.01,39.4,30.5,70,0.3,21
2013-03-30 09:23:00,1021.70,38.0,31.8,77,0,0,1022.01,39.4,30.5,70,0.3,21
2013-03-30 09:33:00,1021.80,38.0,31.4,76,0,0,1022.01,39.4,30.5,70,0.3,21
2013-03-30 09:43:00,1021.90,38.0,31.4,76,0,0,1022.01,39.4,30.5,70,0.3,21
2013-03-30 09:53:00,1021.90,38.0,31.4,76,0,0,1022.01,40.2,30.9,69,0.0,26
2013-03-30 10:03:00,1021.80,38.0,31.4,76,0,0,1022.01,40.2,30.9,69,0.0,26
2013-03-30 10:13:00,1021.90,38.0,31.4,76,0,0,1022.01,40.2,30.9,69,0.0,26
2013-03-30 10:23:00,1022.00,39.0,32.4,76,0,0,1022.01,40.2,30.9,69,0.0,26
2013-03-30 10:33:00,1022.00,39.0,32.4,76,0,0,1022.01,40.2,30.9,69,0.0,26
2013-03-30 10:43:00,1022.10,39.0,32.4,76,0,0,1022.01,40.2,30.9,69,0.0,26
2013-03-30 10:53:00,1022.20,39.0,32.4,76,0,0,1022.61,40.4,33.3,75,0.9,283
2013-03-30 11:03:00,1022.20,40.0,33.4,76,0,0,1022.61,40.4,33.3,75,0.9,283
2013-03-30 11:13:00,1022.40,40.0,33.1,76,0,0,1022.61,40.4,33.3,75,0.9,283
2013-03-30 11:23:00,1022.50,40.0,33.4,76,0,0,1022.61,40.4,33.3,75,0.9,283
2013-03-30 11:33:00,1022.60,40.0,33.4,76,0,0,1022.61,40.4,33.3,75,0.9,283
2013-03-30 11:43:00,1022.80,40.0,33.4,76,0,0,1022.60,40.4,33.3,75,0.9,283
2013-03-30 11:53:00,1022.70,40.0,33.1,76,0,0,1023.10,42.0,32.1,67,0.7,263
2013-03-30 12:03:00,1023.00,41.0,34.0,75,0,0,1023.10,42.0,32.1,67,0.7,263
2013-03-30 12:13:00,1023.00,41.0,34.0,75,0,0,1023.10,42.0,32.1,67,0.7,263
2013-03-30 12:23:00,1023.00,42.0,34.7,74,0,0,1023.10,42.0,32.1,67,0.7,263
2013-03-30 12:33:00,1023.00,43.0,34.6,71,0,0,1023.10,42.0,32.1,67,0.7,263
2013-03-30 12:43:00,1023.10,44.0,34.5,68,0,0,1023.10,42.0,32.1,67,0.7,263
2013-03-30 12:54:00,1023.10,45.0,34.7,66,0,0,1023.24,45.9,31.6,57,1.8,301
2013-03-30 13:03:00,1023.10,46.0,36.0,68,0,0,1023.24,45.9,31.6,57,1.8,301
2013-03-30 13:13:00,1023.10,48.0,34.8,60,0,12,1023.24,45.9,31.6,57,1.8,329
2013-03-30 13:24:00,1023.00,50.0,33.1,51,0,23,1023.24,45.9,31.6,57,1.8,329
2013-03-30 13:33:00,1023.00,51.0,33.0,49,0,0,1023.24,45.9,31.3,56,1.8,301
2013-03-30 13:43:00,1023.00,51.0,32.0,48,0,40,1023.24,45.9,31.3,56,1.8,329
2013-03-30 13:53:00,1023.00,52.0,31.9,46,2,77,1023.13,51.8,32.2,47,1.4,61
2013-03-30 14:03:00,1023.10,53.0,32.2,44,0,0,1023.13,51.8,32.2,47,1.4,33
2013-03-30 14:13:00,1023.10,54.0,32.6,43,1,98,1023.13,51.8,32.2,47,1.4,61
2013-03-30 14:23:00,1023.00,54.0,33.1,44,1,69,1023.13,51.8,29.6,42,1.4,61
2013-03-30 14:33:00,1023.00,55.0,34.0,44,1,87,1023.13,51.8,29.6,42,1.4,61
2013-03-30 14:43:00,1022.80,56.0,32.6,41,2,70,1023.13,51.8,29.6,42,1.4,61
2013-03-30 14:53:00,1022.80,57.0,33.5,41,0,75,1022.81,54.1,28.6,37,1.1,287
2013-03-30 15:03:00,1022.70,57.0,32.3,38,0,84,1022.81,54.1,28.6,37,1.1,287
2013-03-30 15:13:00,1022.60,58.0,32.5,38,1,101,1022.81,54.1,28.6,37,1.1,287
2013-03-30 15:23:00,1022.40,58.0,33.2,38,3,92,1022.81,54.1,28.6,37,1.1,287
2013-03-30 15:33:00,1022.20,58.0,32.5,38,0,109,1022.81,54.1,28.6,37,1.1,287
2013-03-30 15:43:00,1022.20,58.0,29.8,33,1,292,1022.81,54.1,28.6,37,1.1,287
2013-03-30 15:53:00,1022.10,56.0,28.0,33,3,245,1021.91,54.6,25.7,32,1.8,241
2013-03-30 16:03:00,1021.90,56.0,28.7,34,2,351,1021.91,54.6,25.6,32,1.8,241
2013-03-30 16:13:00,1022.00,56.0,28.0,33,2,255,1021.91,54.6,25.7,32,1.8,241
2013-03-30 16:23:00,1021.80,56.0,29.4,36,2,282,1021.91,54.6,25.6,32,1.8,241
2013-03-30 16:33:00,1021.70,56.0,27.3,33,1,24,1021.91,54.6,25.6,32,1.8,241
2013-03-30 16:43:00,1021.60,57.0,27.4,32,1,344,1021.91,54.6,25.2,31,1.8,241
2013-03-30 16:53:00,1021.60,57.0,28.9,33,1,345,1021.53,56.7,25.1,29,2.1,289
2013-03-30 17:03:00,1021.60,58.0,29.8,33,2,24,1021.53,56.7,25.8,30,2.1,289
2013-03-30 17:13:00,1021.40,58.0,27.5,30,2,48,1021.53,56.7,24.7,28,2.1,289
2013-03-30 17:23:00,1021.30,59.0,28.4,30,2,336,1021.53,56.7,23.5,27,2.1,289
2013-03-30 17:33:00,1021.30,58.0,28.3,31,1,292,1021.53,56.7,23.5,27,2.1,289
2013-03-30 17:43:00,1021.10,58.0,28.3,31,1,249,1021.53,56.7,23.5,27,2.1,289
2013-03-30 17:53:00,1020.90,59.0,28.4,30,2,304,1021.35,58.4,24.9,27,2.4,303
2013-03-30 18:03:00,1020.70,59.0,28.4,30,2,245,1021.02,58.4,24.9,27,2.4,303
2013-03-30 18:13:00,1020.80,59.0,29.9,33,2,288,1021.02,58.4,25.4,27,2.4,303
2013-03-30 18:23:00,1020.50,59.0,27.6,29,1,311,1021.02,58.4,25.4,27,2.5,303
2013-03-30 18:33:00,1020.30,59.0,29.2,32,1,355,1021.02,58.4,25.4,27,2.5,303
2013-03-30 18:43:00,1020.00,59.0,26.8,28,1,18,1021.02,58.4,24.9,27,2.5,303
2013-03-30 18:53:00,1020.00,60.0,29.3,30,1,350,1020.67,59.4,24.9,26,3.3,304
2013-03-30 19:03:00,1019.90,59.0,26.8,28,2,252,1020.67,59.4,24.9,26,3.3,304
2013-03-30 19:13:00,1019.90,60.0,27.7,29,0,24,1020.67,59.4,24.9,26,3.3,304
2013-03-30 19:23:00,1019.90,60.0,27.7,29,1,273,1020.67,59.4,24.9,26,3.3,304
2013-03-30 19:33:00,1019.70,59.0,26.8,28,1,311,1020.67,59.4,25.6,27,3.3,304
2013-03-30 19:43:00,1019.60,59.0,26.8,28,0,0,1020.67,59.4,25.6,27,3.3,276
2013-03-30 19:53:00,1019.70,60.0,28.5,29,0,306,1020.13,59.4,25.0,26,2.6,327
2013-03-30 20:03:00,1019.90,61.0,28.5,29,2,309,1020.13,59.4,25.0,26,2.5,327
2013-03-30 20:13:00,1019.90,61.0,27.7,28,2,337,1020.13,59.4,25.0,26,2.5,327
2013-03-30 20:23:00,1019.60,61.0,25.9,25,1,313,1020.13,59.4,25.0,26,2.5,327
2013-03-30 20:33:00,1019.40,60.0,25.0,25,0,0,1020.13,59.4,25.0,26,2.5,300
2013-03-30 20:43:00,1019.50,60.0,26.8,28,1,336,1020.13,59.4,25.0,26,2.5,327
2013-03-30 20:53:00,1019.40,61.0,26.8,26,1,312,1019.85,59.8,24.1,25,2.4,301
2013-03-30 21:03:00,1019.40,61.0,26.8,26,0,0,1019.85,59.8,24.1,25,2.4,273
2013-03-30 21:13:00,1019.30,61.0,25.9,25,3,238,1019.85,59.8,24.1,25,2.4,301
2013-03-30 21:23:00,1019.30,61.0,24.9,24,1,286,1019.85,59.8,24.1,25,2.4,301
2013-03-30 21:33:00,1019.30,61.0,24.9,24,0,349,1019.85,59.8,24.1,25,2.4,301
2013-03-30 21:43:00,1019.30,61.0,24.9,24,0,0,1019.85,59.8,24.1,25,2.4,273
2013-03-30 21:53:00,1019.30,61.0,24.9,24,1,269,1019.41,59.5,21.8,23,3.1,308
2013-03-30 22:03:00,1019.30,61.0,24.9,24,1,326,1019.41,59.5,21.4,22,3.1,308
2013-03-30 22:13:00,1019.30,61.0,26.8,26,0,26,1019.41,59.5,21.4,22,3.1,308
2013-03-30 22:23:00,1019.20,61.0,26.8,26,1,334,1019.41,59.5,21.4,22,3.1,308
2013-03-30 22:33:00,1019.20,60.0,25.0,25,0,310,1019.41,59.5,21.4,22,3.1,308
2013-03-30 22:43:00,1019.30,59.0,25.1,26,0,0,1019.41,59.5,21.4,22,3.1,280
2013-03-30 22:53:00,1019.10,59.0,26.8,28,0,0,1019.23,56.5,21.8,25,1.9,275
2013-03-30 23:03:00,1019.20,58.0,25.9,29,0,0,1019.23,56.5,21.8,25,1.9,275
2013-03-30 23:13:00,1019.20,58.0,26.8,30,0,0,1019.23,56.5,21.8,25,1.9,275
2013-03-30 23:23:00,1019.10,57.0,27.4,32,0,0,1019.23,56.5,21.8,25,1.9,275
2013-03-30 23:33:00,1019.20,56.0,27.3,33,0,0,1019.23,56.5,21.8,25,1.9,275
2013-03-30 23:43:00,1019.20,55.0,28.5,35,0,0,1019.23,56.5,22.0,25,1.9,275
2013-03-30 23:53:00,1019.30,55.0,29.2,36,0,336,,,,,,
2013-03-31 00:03:00,1019.40,54.0,29.6,39,0,0,1019.89,54.3,23.5,29,0.4,29
2013-03-31 00:13:00,1019.40,53.0,29.9,41,0,0,1019.89,54.3,23.5,29,0.4,29
2013-03-31 00:23:00,1019.50,52.0,30.2,42,0,0,1019.89,54.3,23.5,29,0.4,29
2013-03-31 00:33:00,1019.60,52.0,31.3,44,0,0,1019.89,54.3,24.2,30,0.4,29
2013-03-31 00:43:00,1019.70,51.0,30.4,44,0,0,1019.89,54.3,23.8,30,0.4,29
2013-03-31 00:53:00,1019.80,51.0,30.4,44,0,0,1020.28,50.7,25.6,37,3.1,86
2013-03-31 01:03:00,1019.90,50.0,30.6,46,0,0,1020.28,51.3,25.6,36,3.1,86
2013-03-31 01:13:00,1020.00,50.0,31.6,49,0,0,1020.28,51.3,25.6,36,3.1,86
2013-03-31 01:23:00,1020.20,49.0,30.7,48,0,0,1020.28,51.3,25.6,36,3.1,86
2013-03-31 01:33:00,1020.10,49.0,31.2,50,0,0,1020.28,51.3,25.6,36,3.1,86
2013-03-31 01:43:00,1020.20,48.0,30.7,50,0,0,1020.28,51.3,25.5,36,3.1,86
2013-03-31 01:53:00,1020.20,49.0,29.1,45,1,148,1020.23,49.5,26.2,40,2.8,131
2013-03-31 02:03:00,1020.20,49.0,28.6,44,2,148,1020.23,49.5,26.2,40,2.8,131
2013-03-31 02:13:00,1020.20,50.0,28.4,42,2,180,1020.23,49.5,26.2,40,2.8,131
2013-03-31 02:23:00,1020.20,51.0,29.9,43,1,161,1020.23,49.5,26.2,40,2.8,131
2013-03-31 02:33:00,1020.20,51.0,29.9,43,0,157,1020.23,49.5,26.2,40,2.8,131
2013-03-31 02:43:00,1020.20,50.0,29.5,44,0,0,1020.23,49.5,26.2,40,2.8,103
2013-03-31 02:53:00,1020.00,50.0,30.0,45,3,159,1020.55,47.6,28.1,46,4.0,150
2013-03-31 03:03:00,1019.90,50.0,30.6,46,2,184,1020.55,47.6,28.1,46,4.0,150
2013-03-31 03:13:00,1020.00,49.0,30.2,47,1,196,1020.55,47.6,28.1,46,4.0,150
2013-03-31 03:23:00,1020.00,49.0,30.7,48,0,189,1020.55,47.6,28.1,46,4.0,150
2013-03-31 03:33:00,1019.90,48.0,30.3,50,0,0,1020.55,47.6,28.1,46,4.0,122
2013-03-31 03:43:00,1019.90,48.0,30.7,50,0,0,1020.55,47.6,28.1,46,4.0,122
2013-03-31 03:53:00,1019.90,48.0,30.7,50,0,225,1019.84,46.1,29.3,51,4.3,168
2013-03-31 04:04:00,1019.80,47.0,30.3,52,0,198,1019.84,46.1,29.3,51,4.3,168
2013-03-31 04:13:00,1019.80,47.0,31.2,54,0,182,1019.84,46.1,29.3,51,4.3,168
2013-03-31 04:23:00,1019.60,46.0,30.8,55,0,0,1019.84,46.1,29.3,51,4.3,140
2013-03-31 04:33:00,1019.60,46.0,31.2,55,1,181,1019.84,46.1,29.3,51,4.3,168
2013-03-31 04:43:00,1019.50,45.0,31.1,57,0,0,1019.84,46.1,29.3,51,4.3,140
2013-03-31 04:53:00,1019.50,45.0,30.7,56,0,190,1019.75,45.2,28.4,51,2.0,171
2013-03-31 05:03:00,1019.50,45.0,30.7,56,0,168,1019.75,45.2,28.4,51,2.0,171
2013-03-31 05:13:00,1019.50,45.0,31.1,57,0,180,1019.75,45.2,28.4,51,2.0,171
2013-03-31 05:23:00,1019.40,45.0,31.5,58,0,190,1019.75,45.2,28.4,51,2.0,171
2013-03-31 05:33:00,1019.40,45.0,31.5,58,0,0,1019.75,45.2,28.4,51,2.0,143
2013-03-31 05:43:00,1019.30,44.0,31.0,60,0,0,1019.75,45.2,28.4,51,2.0,143
2013-03-31 05:53:00,1019.30,44.0,31.4,61,0,0,1019.68,45.7,28.7,51,2.1,143
2013-03-31 06:03:00,1019.30,44.0,31.4,61,0,0,1019.68,45.7,28.7,51,2.1,143
2013-03-31 06:13:00,1019.20,44.0,31.0,60,0,177,1019.09,45.7,28.7,51,2.1,171
2013-03-31 06:23:00,1019.00,45.0,31.5,58,0,0,1019.09,45.7,28.7,51,2.1,143
2013-03-31 06:33:00,1018.90,45.0,32.0,59,0,177,1019.09,45.7,28.7,51,2.1,171
2013-03-31 06:43:00,1018.70,45.0,32.4,60,0,0,1019.09,45.7,28.7,51,2.1,143
2013-03-31 06:53:00,1018.60,45.0,32.4,60,0,0,1018.37,45.8,29.9,53,3.3,128
2013-03-31 07:03:00,1018.50,44.0,31.4,61,0,0,1018.37,45.8,29.9,53,3.3,128
2013-03-31 07:13:00,1018.40,44.0,31.4,61,0,0,1018.37,45.8,29.9,53,3.3,128
2013-03-31 07:23:00,1018.30,44.0,31.8,62,0,209,1018.37,45.8,29.9,53,3.3,156
2013-03-31 07:33:00,1018.20,44.0,31.0,60,0,0,1018.37,45.8,29.9,53,3.3,128
2013-03-31 07:43:00,1018.00,45.0,31.5,58,0,0,1018.37,45.8,29.9,53,3.3,128
2013-03-31 07:53:00,1017.90,45.0,31.5,58,0,186,1017.69,45.0,30.0,55,2.3,143
2013-03-31 08:03:00,1017.80,45.0,32.0,59,0,0,1017.69,45.0,30.0,55,2.3,115
2013-03-31 08:13:00,1017.80,44.0,31.4,61,0,0,1017.69,45.0,30.0,55,2.3,115
2013-03-31 08:23:00,1017.60,44.0,31.8,62,0,0,1017.69,45.0,30.0,55,2.3,115
2013-03-31 08:33:00,1017.60,44.0,31.8,62,0,146,1017.69,45.0,30.0,55,2.3,143
2013-03-31 08:43:00,1017.50,44.0,31.8,62,0,0,1017.69,45.0,30.0,55,2.3,115
2013-03-31 08:53:00,1017.30,44.0,32.2,63,0,0,1017.38,45.4,30.9,56,2.1,108
2013-03-31 09:03:00,1017.30,44.0,32.6,64,0,0,1017.38,45.4,30.9,56,2.1,108
2013-03-31 09:13:00,1017.00,44.0,32.6,64,0,0,1016.99,45.4,30.9,56,2.1,108
2013-03-31 09:23:00,1016.80,44.0,32.6,64,0,0,1016.99,45.4,30.9,56,2.1,108
2013-03-31 09:33:00,1016.60,44.0,32.6,64,0,0,1016.99,45.4,30.9,56,2.1,108
2013-03-31 09:43:00,1016.50,44.0,33.0,64,0,0,1016.99,45.4,30.9,56,2.1,108
2013-03-31 09:53:00,1016.40,44.0,33.4,65,0,0,1016.84,45.1,32.0,59,0.7,150
2013-03-31 10:03:00,1016.40,44.0,33.8,67,0,0,1016.84,45.1,31.9,59,0.7,150
2013-03-31 10:13:00,1016.40,44.0,33.8,67,0,0,1016.84,45.1,31.9,59,0.7,150
2013-03-31 10:23:00,1016.30,43.0,33.2,67,0,0,1016.84,45.1,32.0,59,0.7,150
2013-03-31 10:33:00,1016.30,43.0,33.5,69,0,0,1016.84,45.1,31.9,59,0.7,150
2013-03-31 10:43:00,1016.30,43.0,33.5,69,0,0,1016.84,45.1,31.9,59,0.7,150
2013-03-31 10:53:00,1016.20,43.0,33.9,70,0,0,1016.43,45.7,34.4,64,2.2,144
2013-03-31 11:03:00,1016.30,43.0,33.9,70,0,0,1016.43,45.7,34.4,64,2.2,144
2013-03-31 11:13:00,1016.20,44.0,34.5,68,0,0,1016.43,45.7,34.4,64,2.2,144
2013-03-31 11:23:00,1016.20,44.0,34.5,68,0,0,1016.43,45.7,34.4,64,2.2,144
2013-03-31 11:33:00,1016.30,45.0,35.1,67,0,0,1016.43,45.7,34.4,64,2.2,144
2013-03-31 11:43:00,1016.30,45.0,35.1,67,0,0,1016.43,45.7,34.4,64,2.2,144
2013-03-31 11:54:00,1016.30,45.0,34.7,66,0,0,1016.22,46.3,35.8,66,2.8,176
2013-03-31 12:03:00,1016.20,46.0,36.0,68,0,173,1016.22,46.3,35.8,66,2.8,204
2013-03-31 12:13:00,1016.20,46.0,36.4,69,0,0,1016.22,46.3,35.8,66,2.8,176
2013-03-31 12:23:00,1016.10,46.0,36.0,68,0,0,1016.22,46.3,35.8,66,2.8,176
2013-03-31 12:33:00,1016.20,46.0,36.0,68,0,183,1016.22,46.3,35.8,66,2.8,204
2013-03-31 12:43:00,1015.90,47.0,37.0,67,0,0,1016.22,46.3,35.8,66,2.8,176
2013-03-31 12:53:00,1015.80,47.0,37.4,68,0,183,1015.89,46.9,36.2,66,2.9,143
2013-03-31 13:03:00,1015.70,47.0,37.0,67,0,182,1015.89,46.9,36.2,66,2.9,143
2013-03-31 13:13:00,1015.60,47.0,37.0,67,0,169,1015.89,46.9,36.2,66,2.9,143
2013-03-31 13:23:00,1015.30,47.0,37.4,68,1,195,1015.89,46.9,36.2,66,2.9,143
2013-03-31 13:33:00,1015.00,47.0,37.4,68,0,169,1015.89,46.9,36.2,66,2.9,143
2013-03-31 13:43:00,1014.90,48.0,38.3,68,0,169,1015.89,46.9,36.2,66,2.9,143
2013-03-31 13:53:00,1014.70,48.0,38.3,68,0,0,1015.08,49.8,37.8,63,3.2,151
2013-03-31 14:03:00,1014.80,49.0,39.3,69,0,0,1014.61,49.8,37.8,63,3.2,151
2013-03-31 14:13:00,1014.30,49.0,38.9,67,0,0,1014.45,49.8,37.8,63,3.2,151
2013-03-31 14:23:00,1014.20,51.0,40.0,66,1,185,1014.45,49.8,37.8,63,3.2,179
2013-03-31 14:33:00,1014.10,51.0,39.3,64,3,187,1014.45,49.8,37.8,63,3.2,179
2013-03-31 14:43:00,1014.30,52.0,40.6,64,3,229,1014.45,49.8,37.8,63,3.2,179
2013-03-31 14:53:00,1014.10,52.0,40.6,64,0,234,1014.03,53.3,39.0,58,4.4,198
2013-03-31 15:03:00,1013.80,53.0,41.1,63,3,202,1013.73,53.3,39.0,58,4.4,198
2013-03-31 15:13:00,1013.40,54.0,41.7,62,2,211,1013.44,53.3,39.0,58,4.4,198
2013-03-31 15:23:00,1013.30,55.0,42.6,63,2,208,1013.44,53.3,39.0,58,4.4,198
2013-03-31 15:33:00,1013.10,55.0,42.6,63,6,191,1013.44,53.3,39.0,58,4.4,198
2013-03-31 15:43:00,1012.80,55.0,42.6,63,3,214,1013.44,53.3,39.0,58,4.4,198
2013-03-31 15:53:00,1012.50,56.0,43.6,62,6,186,1012.45,54.1,41.5,62,4.3,184
2013-03-31 16:03:00,1012.30,56.0,43.2,62,5,192,1012.45,54.1,41.5,62,4.3,184
2013-03-31 16:13:00,1012.30,56.0,43.6,62,4,132,1012.45,54.1,41.5,62,4.3,184
2013-03-31 16:23:00,1012.00,56.0,44.0,63,5,146,1012.45,54.1,41.5,62,4.3,184
2013-03-31 16:33:00,1011.70,56.0,45.2,67,4,206,1012.45,54.1,41.5,62,4.3,184
2013-03-31 16:43:00,1011.50,55.0,44.6,67,2,149,1012.45,54.1,41.5,62,4.3,184
2013-03-31 16:53:00,1011.30,55.0,45.4,70,4,183,1011.57,53.7,44.4,70,4.2,189
2013-03-31 17:03:00,1011.00,55.0,46.5,72,4,213,1011.24,53.7,44.4,70,4.2,189
2013-03-31 17:13:00,1010.50,55.0,46.9,74,2,192,1010.83,53.7,44.4,70,4.2,189
2013-03-31 17:23:00,1010.30,55.0,46.5,72,2,88,1010.83,53.7,44.4,70,4.2,189
2013-03-31 17:33:00,1010.00,55.0,47.2,74,1,183,1010.83,53.7,44.4,70,4.2,189
2013-03-31 17:43:00,1009.80,54.0,46.3,75,1,150,1010.83,53.7,44.4,70,4.2,189
2013-03-31 17:53:00,1009.60,55.0,47.2,74,4,179,1009.64,52.2,46.4,80,3.8,145
2013-03-31 18:03:00,1009.50,55.0,47.2,74,3,163,1009.64,52.2,46.4,80,3.8,145
2013-03-31 18:13:00,1009.60,55.0,48.3,78,3,231,1009.64,52.2,46.4,80,3.8,145
2013-03-31 18:23:00,1009.30,54.0,48.6,82,3,207,1009.64,52.2,46.4,80,3.8,145
2013-03-31 18:33:00,1009.00,53.0,48.6,84,4,163,1009.64,52.2,46.4,80,3.8,145
2013-03-31 18:43:00,1008.70,53.0,49.2,86,2,204,1009.64,52.2,46.4,80,3.8,145
2013-03-31 18:53:00,1008.60,52.0,48.9,89,4,173,1008.35,51.3,49.1,92,3.2,189
2013-03-31 19:03:00,1008.40,52.0,49.2,90,2,160,1008.24,51.3,49.1,92,3.2,189
2013-03-31 19:13:00,1007.90,52.0,49.5,90,1,192,1008.24,51.3,49.1,92,3.2,189
2013-03-31 19:23:00,1007.70,52.0,49.5,90,3,194,1008.24,51.3,49.1,92,3.2,189
2013-03-31 19:33:00,1007.70,52.0,49.8,92,3,217,1008.24,51.3,49.1,92,3.2,189
2013-03-31 19:43:00,1008.10,52.0,49.8,92,2,200,1008.24,51.3,49.1,92,3.2,189
2013-03-31 19:53:00,1008.00,52.0,49.8,92,1,217,1008.14,51.2,49.0,92,4.6,206
2013-03-31 20:03:00,1007.90,52.0,49.8,92,3,282,1008.14,51.2,49.0,92,4.6,206
2013-03-31 20:13:00,1007.80,52.0,49.5,90,1,201,1007.94,51.2,49.0,92,4.6,206
2013-03-31 20:23:00,1007.70,52.0,49.5,90,3,221,1007.89,51.2,49.0,92,4.6,206
2013-03-31 20:33:00,1007.70,52.0,49.5,90,4,202,1007.89,51.2,49.0,92,4.6,206
2013-03-31 20:43:00,1007.50,52.0,49.5,90,2,217,1007.89,51.2,49.0,92,4.6,206
2013-03-31 20:53:00,1007.40,52.0,49.5,90,3,229,1007.79,51.4,48.9,91,4.5,214
2013-03-31 21:03:00,1007.70,52.0,49.5,90,2,235,1007.79,51.4,48.9,91,4.5,214
2013-03-31 21:13:00,1007.60,52.0,49.5,90,5,235,1007.79,51.4,48.9,91,4.5,214
2013-03-31 21:23:00,1007.40,52.0,49.5,90,3,248,1007.79,51.4,48.9,91,4.5,214
2013-03-31 21:33:00,1007.60,52.0,49.5,90,2,300,1007.79,51.4,48.9,91,4.5,214
2013-03-31 21:43:00,1007.40,52.0,49.5,90,1,228,1007.79,51.4,48.9,91,4.5,214
2013-03-31 21:53:00,1007.40,52.0,49.5,90,2,223,1007.46,51.4,48.8,90,4.2,211
2013-03-31 22:03:00,1007.10,52.0,49.5,90,2,193,1007.46,51.4,48.8,90,4.2,211
2013-03-31 22:13:00,1007.10,53.0,50.1,89,1,181,1007.46,51.4,48.8,90,4.2,211
2013-03-31 22:23:00,1007.30,53.0,50.1,89,1,241,1007.46,51.4,48.8,90,4.2,211
2013-03-31 22:33:00,1007.20,53.0,50.1,89,1,246,1007.46,51.4,48.8,90,4.2,211
2013-03-31 22:43:00,1007.00,53.0,50.1,89,2,231,1007.46,51.4,48.8,90,4.2,211
2013-03-31 22:53:00,1007.20,53.0,49.8,88,0,244,1007.33,52.0,48.8,88,3.1,215
2013-03-31 23:03:00,1007.40,53.0,49.8,88,2,250,1007.33,52.0,48.8,88,3.1,215
2013-03-31 23:13:00,1007.50,53.0,49.5,87,2,253,1007.33,52.0,48.8,88,3.1,215
2013-03-31 23:23:00,1007.20,53.0,49.2,86,2,270,1007.33,52.0,48.8,88,3.1,215
2013-03-31 23:33:00,1007.40,53.0,48.9,85,4,215,1007.33,52.0,48.8,88,3.1,215
2013-03-31 23:43:00,1007.40,52.0,47.9,85,4,279,1007.33,52.0,48.8,88,3.1,215
2013-03-31 23:53:00,1007.20,52.0,47.9,85,1,265,,,,,,
2013-04-01 00:03:00,1007.20,52.0,47.9,85,4,290,1007.82,51.6,47.0,84,5.6,248
2013-04-01 00:13:00,1007.50,52.0,48.2,86,0,281,1007.82,51.6,47.0,84,5.6,248
2013-04-01 00:23:00,1007.40,52.0,48.2,86,0,0,1007.82,51.6,47.0,84,5.6,220
2013-04-01 00:33:00,1007.40,52.0,48.2,86,0,273,1007.82,51.6,47.0,84,5.6,248
2013-04-01 00:43:00,1007.70,52.0,48.2,86,0,0,1007.82,51.6,47.0,84,5.6,220
2013-04-01 00:53:00,1007.90,52.0,48.6,88,0,0,1008.63,51.0,47.0,86,2.9,235
2013-04-01 01:03:00,1007.80,52.0,48.6,88,0,0,1008.63,51.0,47.0,86,2.9,235
2013-04-01 01:13:00,1008.00,52.0,48.6,88,0,0,1008.63,51.0,47.0,86,2.9,235
2013-04-01 01:23:00,1008.20,51.0,47.6,87,0,0,1008.63,51.0,47.0,86,2.9,235
2013-04-01 01:33:00,1008.50,51.0,47.6,87,0,0,1008.63,51.0,47.0,86,2.9,235
2013-04-01 01:43:00,1008.60,51.0,47.6,87,0,0,1008.63,51.0,47.0,86,2.9,235
2013-04-01 01:53:00,1008.40,51.0,47.6,87,0,270,1008.68,50.8,46.6,85,1.6,240
2013-04-01 02:03:00,1008.40,51.0,47.6,87,0,0,1008.68,50.8,46.6,85,1.6,212
2013-04-01 02:13:00,1008.60,51.0,47.6,87,0,268,1008.68,50.8,46.6,85,1.6,240
2013-04-01 02:23:00,1008.50,51.0,47.6,87,0,0,1008.68,50.8,46.6,85,1.6,212
2013-04-01 02:33:00,1008.40,51.0,47.6,87,0,0,1008.68,50.8,46.6,85,1.6,212
2013-04-01 02:43:00,1008.40,51.0,47.9,88,0,267,1008.68,50.8,46.6,85,1.6,240
2013-04-01 02:53:00,1008.40,51.0,47.9,88,0,0,1008.54,50.1,46.7,88,2.1,165
2013-04-01 03:03:00,1008.30,51.0,47.9,88,0,0,1008.54,50.1,46.7,88,2.1,165
2013-04-01 03:13:00,1008.30,50.0,46.6,88,0,0,1008.54,50.1,46.7,88,2.1,165
2013-04-01 03:23:00,1008.20,50.0,46.6,88,0,0,1008.54,50.1,46.7,88,2.1,165
2013-04-01 03:33:00,1008.20,49.0,45.9,88,0,0,1008.54,50.1,46.7,88,2.1,165
2013-04-01 03:43:00,1008.30,49.0,46.2,90,0,0,1008.54,50.1,46.7,88,2.1,165
2013-04-01 03:53:00,1008.30,48.0,45.5,91,0,0,1008.40,47.6,45.7,92,0.8,144
2013-04-01 04:16:00,1008.30,47.0,44.5,90,0,0,1008.40,47.6,45.7,92,0.8,144
2013-04-01 04:23:00,1008.10,47.0,44.5,90,0,0,1008.40,47.6,45.7,92,0.8,144
2013-04-01 04:33:00,1008.10,46.0,43.8,92,0,0,1008.40,47.6,45.7,92,0.8,144
2013-04-01 04:43:00,1008.00,46.0,43.5,90,0,0,1008.40,47.6,45.7,92,0.8,144
2013-04-01 04:53:00,1008.10,46.0,43.8,92,0,0,1008.42,47.8,45.9,93,1.8,170
2013-04-01 05:03:00,1008.00,46.0,44.1,92,0,0,1008.42,47.8,45.9,93,1.8,170
2013-04-01 05:13:00,1008.10,46.0,44.1,92,0,0,1008.42,47.8,45.9,93,1.8,170
2013-04-01 05:23:00,1008.00,46.0,44.1,92,0,0,1008.42,47.8,45.9,93,1.8,170
2013-04-01 05:33:00,1008.20,46.0,44.1,92,0,0,1008.42,47.8,45.9,93,1.8,170
2013-04-01 05:43:00,1008.20,46.0,44.1,92,0,0,1008.42,47.8,46.1,93,1.8,170
2013-04-01 05:53:00,1007.90,46.0,44.1,92,0,0,1008.15,46.6,45.3,95,1.8,173
2013-04-01 06:03:00,1007.90,46.0,44.1,92,0,0,1008.15,46.6,45.3,95,1.8,173
2013-04-01 06:13:00,1007.80,45.0,43.1,93,0,0,1008.15,46.6,45.3,95,1.8,173
2013-04-01 06:23:00,1007.80,45.0,43.1,93,0,0,1008.15,46.6,45.3,95,1.8,173
2013-04-01 06:33:00,1007.80,45.0,43.1,93,0,0,1008.15,46.6,45.3,95,1.8,173
2013-04-01 06:43:00,1007.90,44.0,42.1,93,0,0,1008.15,46.6,45.3,95,1.8,173
2013-04-01 06:53:00,1008.00,44.0,42.1,93,0,259,1008.28,45.6,45.0,97,1.3,208
2013-04-01 07:03:00,1008.00,44.0,42.1,93,0,0,1008.28,45.6,45.0,97,1.3,181
2013-04-01 07:13:00,1007.90,43.0,41.1,93,0,0,1008.28,45.6,45.0,97,1.3,181
2013-04-01 07:23:00,1007.90,43.0,41.4,93,0,0,1008.28,45.9,45.0,96,1.3,181
2013-04-01 07:33:00,1007.90,43.0,41.4,93,0,0,1008.28,45.9,45.0,96,1.3,181
2013-04-01 07:43:00,1007.90,43.0,41.4,93,0,0,1008.28,46.1,45.0,95,1.3,181
2013-04-01 07:53:00,1007.90,43.0,41.4,93,0,0,1008.24,45.8,45.0,96,1.1,206
2013-04-01 08:03:00,1007.90,43.0,41.1,93,0,0,1008.24,45.8,45.0,96,1.1,206
2013-04-01 08:13:00,1007.80,42.0,40.1,92,0,0,1008.24,45.8,45.0,96,1.1,206
2013-04-01 08:23:00,1007.80,42.0,40.4,93,0,259,1008.24,45.8,45.0,96,1.1,234
2013-04-01 08:33:00,1008.00,42.0,40.4,93,0,0,1008.24,45.8,45.0,96,1.1,206
2013-04-01 08:43:00,1008.00,42.0,40.4,93,0,0,1008.24,45.8,45.0,96,1.1,206
2013-04-01 08:53:00,1008.00,42.0,40.4,93,0,0,1008.07,45.1,44.2,96,1.1,150
2013-04-01 09:03:00,1008.00,42.0,40.4,93,0,0,1008.07,45.1,44.2,96,1.1,150
2013-04-01 09:13:00,1008.00,42.0,40.4,93,0,0,1008.07,45.1,44.2,96,1.1,150
2013-04-01 09:23:00,1007.90,41.0,39.4,94,0,0,1008.07,45.1,44.2,96,1.1,150
2013-04-01 09:33:00,1007.80,41.0,39.4,94,0,0,1008.07,45.1,44.2,96,1.1,150
2013-04-01 09:43:00,1007.80,41.0,39.4,94,0,0,1008.07,45.1,44.2,96,1.1,150
2013-04-01 09:53:00,1007.70,41.0,39.4,94,0,0,1007.92,42.9,41.8,95,4.3,150
2013-04-01 10:03:00,1007.70,41.0,39.4,94,0,0,1007.92,42.9,41.8,95,4.3,150
2013-04-01 10:13:00,1007.70,41.0,39.4,94,0,0,1007.92,42.9,41.8,95,4.3,150
2013-04-01 10:23:00,1007.60,41.0,39.7,95,1,196,1007.92,42.9,41.8,95,4.3,178
2013-04-01 10:33:00,1007.70,42.0,40.9,95,0,0,1007.92,42.9,41.8,95,4.3,150
2013-04-01 10:43:00,1007.70,42.0,40.7,94,0,0,1007.92,42.9,41.8,95,4.3,150
2013-04-01 10:53:00,1007.70,42.0,40.7,94,0,205,1008.24,44.1,43.0,95,2.7,187
2013-04-01 11:03:00,1007.90,42.0,40.7,94,0,0,1008.24,44.1,43.0,95,2.7,159
2013-04-01 11:13:00,1008.00,42.0,40.7,94,0,0,1008.24,44.1,43.0,95,2.7,159
2013-04-01 11:23:00,1008.00,42.0,40.7,94,0,0,1008.24,44.1,43.0,95,2.7,159
2013-04-01 11:33:00,1008.10,42.0,40.7,94,0,0,1008.24,44.1,43.0,95,2.7,159
2013-04-01 11:43:00,1008.10,42.0,40.7,94,0,0,1008.24,44.1,43.0,95,2.7,159
2013-04-01 11:53:00,1008.10,42.0,40.9,95,0,0,1008.61,45.2,44.0,95,5.0,164
2013-04-01 12:03:00,1008.20,43.0,41.9,96,0,205,1008.61,45.2,44.0,95,5.0,192
2013-04-01 12:13:00,1008.30,44.0,42.9,95,2,191,1008.61,45.2,44.0,95,5.0,192
2013-04-01 12:23:00,1008.30,46.0,44.9,95,1,196,1008.61,45.2,44.0,95,5.0,192
2013-04-01 12:33:00,1008.20,46.0,44.9,95,1,196,1008.61,45.2,44.0,95,5.0,192
2013-04-01 12:43:00,1008.20,47.0,45.9,96,1,251,1008.61,45.2,44.0,95,5.0,192
2013-04-01 12:53:00,1008.10,47.0,45.1,92,2,227,1008.58,48.6,43.6,82,4.0,208
2013-04-01 13:03:00,1008.10,49.0,45.3,86,3,235,1008.60,48.6,43.6,82,4.0,208
2013-04-01 13:13:00,1007.90,50.0,44.7,81,3,207,1008.60,48.6,43.6,82,4.0,208
2013-04-01 13:23:00,1007.90,52.0,45.0,77,3,219,1008.60,48.6,43.6,82,4.0,208
2013-04-01 13:33:00,1008.00,53.0,44.9,74,4,229,1008.60,48.6,43.6,82,4.0,208
2013-04-01 13:43:00,1007.90,54.0,44.8,70,3,216,1008.60,48.2,43.6,83,4.0,208
2013-04-01 13:53:00,1007.90,56.0,45.2,67,4,263,1007.86,55.0,42.1,61,6.9,216
2013-04-01 14:03:00,1007.70,57.0,45.4,64,2,213,1007.79,55.0,42.1,61,6.9,216
2013-04-01 14:13:00,1007.60,58.0,44.6,61,3,269,1007.79,55.0,42.1,61,6.9,216
2013-04-01 14:23:00,1007.70,58.0,43.8,58,4,250,1007.79,55.0,42.1,61,6.9,216
2013-04-01 14:33:00,1007.50,59.0,43.8,57,6,219,1007.79,55.0,42.1,61,6.9,216
2013-04-01 14:43:00,1007.40,60.0,43.8,54,4,246,1007.79,55.0,42.1,61,6.9,218
2013-04-01 14:53:00,1007.30,61.0,44.7,54,2,218,1007.38,59.9,40.3,48,6.2,226
2013-04-01 15:03:00,1007.30,62.0,43.7,50,2,315,1007.38,59.9,39.8,47,6.2,226
2013-04-01 15:13:00,1007.20,63.0,43.5,48,1,286,1007.38,59.9,39.8,47,6.2,226
2013-04-01 15:23:00,1007.10,64.0,41.6,44,2,274,1007.38,59.9,39.8,47,6.2,226
2013-04-01 15:33:00,1007.00,64.0,41.0,42,5,223,1007.38,59.9,39.8,47,6.2,226
2013-04-01 15:43:00,1007.20,64.0,41.0,42,4,266,1007.38,59.9,39.8,47,6.1,226
2013-04-01 15:53:00,1007.10,65.0,42.0,42,2,318,1007.03,64.3,37.7,37,4.6,253
2013-04-01 16:03:00,1007.00,65.0,42.5,43,3,253,1007.14,64.3,37.7,37,4.6,253
2013-04-01 16:13:00,1006.90,65.0,42.0,42,1,278,1007.14,64.3,37.7,37,4.6,253
2013-04-01 16:23:00,1006.60,64.0,41.0,42,5,314,1007.14,64.3,37.7,37,4.6,253
2013-04-01 16:33:00,1006.50,65.0,43.1,45,2,5,1007.14,64.3,37.7,37,4.6,253
2013-04-01 16:43:00,1006.30,66.0,42.2,41,3,295,1007.14,64.3,37.7,37,4.6,253
2013-04-01 16:53:00,1006.40,65.0,42.0,42,2,306,1006.65,63.4,37.0,37,8.5,270
2013-04-01 17:03:00,1006.20,66.0,41.6,41,2,288,1006.65,63.4,37.0,37,8.5,270
2013-04-01 17:13:00,1006.20,65.0,40.1,39,4,340,1006.48,63.4,37.0,37,8.5,270
2013-04-01 17:23:00,1006.30,66.0,38.3,36,8,242,1006.48,63.4,36.5,36,8.5,270
2013-04-01 17:33:00,1006.20,65.0,38.1,37,2,323,1006.48,63.4,35.7,35,8.5,270
2013-04-01 17:43:00,1006.20,65.0,38.1,37,6,278,1006.48,63.4,35.7,35,9.2,272
2013-04-01 17:53:00,1006.20,64.0,37.2,36,5,275,1006.66,61.8,35.9,38,7.0,283
2013-04-01 18:03:00,1006.30,64.0,38.5,38,5,261,1006.66,61.8,35.9,38,7.0,283
2013-04-01 18:13:00,1006.50,62.0,39.2,42,3,350,1006.66,61.8,35.9,38,7.0,283
2013-04-01 18:23:00,1006.60,62.0,40.4,44,3,294,1006.66,61.8,36.0,38,7.0,283
2013-04-01 18:33:00,1006.60,61.0,42.2,49,1,28,1006.66,61.8,36.0,38,7.0,283
2013-04-01 18:43:00,1006.80,60.0,42.8,53,3,306,1006.66,61.8,36.0,38,7.0,283
2013-04-01 18:53:00,1006.80,59.0,43.3,55,1,333,1007.88,57.7,38.4,48,7.8,298
2013-04-01 19:03:00,1007.20,59.0,42.4,54,3,319,1007.88,57.7,38.4,48,7.8,298
2013-04-01 19:13:00,1007.50,58.0,42.9,56,3,11,1007.88,57.7,38.4,48,7.8,298
2013-04-01 19:23:00,1007.70,58.0,43.3,58,4,336,1007.88,57.7,38.4,48,7.8,298
2013-04-01 19:33:00,1007.50,59.0,43.3,55,3,340,1007.88,57.7,38.4,48,7.8,294
2013-04-01 19:43:00,1007.80,59.0,42.9,54,5,265,1007.88,57.7,38.4,48,7.8,294
2013-04-01 19:53:00,1007.90,58.0,40.0,50,4,333,1008.87,55.8,36.9,48,9.0,322
2013-04-01 20:03:00,1007.80,58.0,40.0,50,1,35,1008.87,55.8,36.9,48,9.0,322
2013-04-01 20:13:00,1007.90,57.0,39.0,50,4,239,1008.87,55.8,36.9,48,9.0,322
2013-04-01 20:23:00,1008.10,57.0,38.5,50,4,351,1008.87,55.8,36.9,48,9.0,322
2013-04-01 20:33:00,1008.20,56.0,37.1,48,3,9,1008.87,55.8,36.9,48,9.0,322
2013-04-01 20:43:00,1008.30,56.0,38.1,51,1,339,1008.87,55.8,36.9,48,9.0,322
2013-04-01 20:53:00,1008.50,56.0,37.1,48,4,355,1009.48,53.6,32.1,43,7.2,292
2013-04-01 21:03:00,1008.70,56.0,36.1,47,3,333,1009.48,53.6,32.1,43,7.2,292
2013-04-01 21:13:00,1009.10,56.0,35.5,45,5,0,1009.48,53.6,32.1,43,7.2,292
2013-04-01 21:23:00,1009.30,55.0,34.0,44,3,319,1009.40,53.6,32.1,43,7.2,292
2013-04-01 21:33:00,1009.40,54.0,32.6,43,2,355,1009.68,53.6,32.1,43,7.2,292
2013-04-01 21:43:00,1009.50,55.0,34.0,44,6,331,1009.21,53.6,32.1,43,9.2,305
2013-04-01 21:53:00,1009.70,55.0,33.5,43,5,319,1010.50,51.5,28.3,40,7.1,318
2013-04-01 22:03:00,1009.70,55.0,32.3,41,2,328,1010.50,51.5,27.5,39,7.1,317
2013-04-01 22:13:00,1010.00,55.0,31.7,41,5,345,1010.50,51.5,27.5,39,7.0,317
2013-04-01 22:23:00,1010.10,54.0,30.8,41,1,340,1010.50,51.5,27.5,39,7.1,317
2013-04-01 22:33:00,1010.20,53.0,31.1,43,2,26,1010.50,51.5,27.5,39,7.1,317
2013-04-01 22:43:00,1010.40,53.0,31.1,43,4,53,1010.50,51.5,27.5,39,7.2,316
2013-04-01 22:53:00,1010.70,52.0,30.8,43,3,170,1011.33,49.6,27.4,41,5.6,307
2013-04-01 23:03:00,1010.90,51.0,30.4,44,1,286,1011.33,49.6,27.4,41,7.4,310
2013-04-01 23:13:00,1011.30,51.0,30.4,44,3,338,1011.33,49.6,27.4,41,7.4,310
2013-04-01 23:23:00,1011.70,50.0,28.9,43,4,325,1011.33,49.6,27.4,41,7.4,310
2013-04-01 23:33:00,1011.70,49.0,28.6,44,2,293,1011.33,49.6,27.4,41,7.4,310
2013-04-01 23:43:00,1011.90,49.0,28.1,44,3,316,1011.33,49.6,27.4,41,7.4,310
2013-04-01 23:53:00,1012.10,49.0,28.1,44,3,329,,,,,,
2013-04-02 00:03:00,1012.20,49.0,28.1,44,2,340,1012.96,47.1,25.6,42,5.6,292
2013-04-02 00:13:00,1012.50,48.0,28.2,46,0,327,1012.96,47.1,25.6,42,5.6,292
2013-04-02 00:23:00,1012.70,48.0,27.1,44,3,336,1012.96,47.1,25.6,42,5.6,299
2013-04-02 00:33:00,1012.70,48.0,26.6,42,3,334,1012.96,47.1,25.6,42,5.6,302
2013-04-02 00:43:00,1013.00,47.0,25.7,43,2,292,1012.96,47.1,25.6,42,5.6,302
2013-04-02 00:53:00,1013.20,47.0,25.7,43,0,212,1013.66,45.6,23.9,41,4.9,288
2013-04-02 01:03:00,1013.40,47.0,26.2,43,1,289,1013.66,45.6,23.9,41,4.9,288
2013-04-02 01:13:00,1013.60,47.0,26.2,43,1,290,1013.66,45.6,23.9,41,4.9,288
2013-04-02 01:23:00,1013.70,46.0,25.9,44,0,0,1013.66,45.6,23.9,41,4.9,260
2013-04-02 01:33:00,1013.80,46.0,26.4,45,0,238,1013.66,45.6,23.9,41,4.9,288
2013-04-02 01:43:00,1013.90,46.0,27.4,47,0,289,1013.66,45.6,23.9,41,4.9,288
2013-04-02 01:53:00,1014.00,45.0,26.5,47,1,305,1014.52,44.2,23.2,43,5.1,302
2013-04-02 02:03:00,1014.10,45.0,26.5,47,0,0,1014.52,44.2,23.2,43,5.1,274
2013-04-02 02:13:00,1014.10,45.0,27.0,48,0,0,1014.52,44.2,23.2,43,5.1,274
2013-04-02 02:23:00,1014.30,44.0,26.1,48,0,0,1014.52,44.2,23.2,43,5.1,274
2013-04-02 02:33:00,1014.40,44.0,27.1,51,0,0,1014.52,44.2,23.2,43,5.1,274
2013-04-02 02:43:00,1014.50,44.0,27.1,51,0,0,1014.03,44.2,23.2,43,5.1,274
2013-04-02 02:53:00,1014.60,43.0,27.1,52,0,0,1015.20,43.7,22.9,43,3.3,289
2013-04-02 03:03:00,1014.70,43.0,27.5,54,0,0,1015.20,43.7,22.9,43,3.3,289
2013-04-02 03:14:00,1014.80,42.0,27.0,55,0,0,1015.20,43.7,22.9,43,3.3,289
2013-04-02 03:23:00,1014.90,42.0,27.0,55,0,313,1015.20,43.7,22.9,43,3.3,317
2013-04-02 03:33:00,1014.80,42.0,25.7,52,0,347,1015.20,43.7,22.9,43,3.3,317
2013-04-02 03:43:00,1015.00,43.0,25.2,48,0,0,1014.82,43.7,22.9,43,3.3,289
2013-04-02 03:53:00,1015.20,42.0,24.2,48,0,0,1015.93,41.9,18.3,38,5.5,270
2013-04-02 04:03:00,1015.40,42.0,23.8,48,0,323,1015.93,41.9,18.3,38,5.6,308
2013-04-02 04:17:00,1015.60,42.0,23.2,47,0,0,1015.93,41.9,18.3,38,5.6,280
2013-04-02 04:25:00,1015.80,42.0,22.7,46,0,0,1015.93,41.9,18.3,38,5.6,280
2013-04-02 04:33:00,1015.90,42.0,22.2,45,0,21,1015.93,41.9,18.3,38,6.4,328
2013-04-02 04:43:00,1016.00,41.0,20.8,44,1,13,1015.51,41.9,18.3,38,6.4,328
2013-04-02 04:53:00,1016.10,41.0,20.8,44,0,5,1016.23,40.8,16.8,37,5.1,333
2013-04-02 05:03:00,1016.20,41.0,20.8,44,0,5,1016.23,40.8,16.8,37,5.1,333
2013-04-02 05:13:00,1016.20,41.0,20.8,44,0,355,1016.23,40.8,16.8,37,5.1,333
2013-04-02 05:23:00,1016.30,40.0,19.9,44,0,0,1016.23,40.8,16.8,37,5.1,305
2013-04-02 05:33:00,1016.30,40.0,20.4,44,0,0,1016.23,40.8,16.8,37,5.1,305
2013-04-02 05:43:00,1016.30,40.0,19.9,44,0,328,1016.23,40.8,16.8,37,5.1,333
2013-04-02 05:53:00,1016.20,40.0,19.3,43,0,319,1016.07,39.9,15.8,37,3.8,316
2013-04-02 06:03:00,1016.20,40.0,19.9,44,0,0,1016.07,39.9,15.8,37,3.8,288
2013-04-02 06:13:00,1016.20,40.0,19.9,44,0,318,1016.07,39.9,15.8,37,3.8,316
2013-04-02 06:23:00,1016.20,39.0,19.0,44,0,0,1016.07,39.9,15.8,37,3.8,288
2013-04-02 06:33:00,1016.20,39.0,19.5,44,0,0,1016.07,39.9,15.8,37,3.8,288
2013-04-02 06:43:00,1016.20,38.0,18.6,45,0,0,1016.07,39.9,15.8,37,3.8,288
2013-04-02 06:53:00,1016.20,38.0,18.6,45,0,0,1016.15,39.8,14.5,35,4.2,283
2013-04-02 07:03:00,1016.20,38.0,18.6,45,0,0,1016.15,39.8,14.5,35,4.2,283
2013-04-02 07:13:00,1016.10,38.0,18.6,45,0,0,1016.15,39.8,14.5,35,4.2,283
2013-04-02 07:23:00,1016.10,38.0,18.6,45,0,0,1016.15,39.8,14.5,35,4.2,283
2013-04-02 07:33:00,1016.20,38.0,18.1,44,0,292,1016.15,39.8,14.5,35,4.2,311
2013-04-02 07:43:00,1016.20,38.0,18.1,44,0,0,1016.15,39.8,14.5,35,4.2,283
2013-04-02 07:53:00,1016.20,39.0,18.4,42,0,304,1016.31,39.0,14.1,35,2.9,292
2013-04-02 08:03:00,1016.20,39.0,19.5,44,0,0,1016.31,39.0,14.1,35,2.9,264
2013-04-02 08:13:00,1016.20,38.0,18.1,44,0,0,1016.31,39.0,14.1,35,2.9,264
2013-04-02 08:23:00,1016.20,38.0,19.1,45,0,0,1016.06,39.0,14.1,35,2.9,264
2013-04-02 08:33:00,1016.30,37.0,18.7,47,0,0,1016.06,39.0,14.1,35,2.9,264
2013-04-02 08:43:00,1016.30,37.0,18.2,46,0,348,1016.01,39.0,14.1,35,2.9,292
2013-04-02 08:53:00,1016.40,38.0,17.5,43,1,238,1016.72,38.6,15.0,37,5.1,292
2013-04-02 09:03:00,1016.50,39.0,17.9,42,0,288,1016.72,38.6,15.0,37,5.1,292
2013-04-02 09:13:00,1016.50,39.0,17.9,42,0,0,1016.72,38.6,15.0,37,5.1,264
2013-04-02 09:23:00,1016.60,39.0,18.4,42,0,0,1016.72,38.6,15.0,37,5.1,264
2013-04-02 09:33:00,1016.60,39.0,17.9,42,0,0,1016.72,38.6,15.0,37,5.1,264
2013-04-02 09:43:00,1016.80,39.0,17.9,42,0,277,1016.72,38.6,15.0,37,5.1,292
2013-04-02 09:53:00,1016.90,39.0,17.9,42,1,300,1017.22,38.1,14.8,38,4.4,283
2013-04-02 10:03:00,1017.10,39.0,17.9,42,0,305,1017.22,38.1,14.8,38,4.4,283
2013-04-02 10:13:00,1017.20,39.0,17.9,42,0,329,1017.22,38.1,14.8,38,4.4,283
2013-04-02 10:23:00,1017.30,39.0,18.4,42,0,277,1017.22,38.1,14.8,38,4.4,283
2013-04-02 10:33:00,1017.50,39.0,18.4,42,1,302,1017.22,38.1,14.8,38,4.4,283
2013-04-02 10:43:00,1017.70,39.0,18.4,42,1,338,1017.01,38.1,14.8,38,4.4,283
2013-04-02 10:53:00,1017.80,39.0,17.9,42,1,338,1018.68,38.0,14.6,37,5.3,293
2013-04-02 11:03:00,1018.20,39.0,17.9,42,1,294,1018.68,38.0,14.6,37,5.3,293
2013-04-02 11:13:00,1018.40,38.0,17.0,41,0,301,1018.68,38.0,14.6,37,5.3,293
2013-04-02 11:23:00,1018.70,39.0,17.3,41,1,355,1018.68,38.0,14.6,37,5.3,293
2013-04-02 11:33:00,1018.90,39.0,17.9,42,2,309,1018.68,38.0,14.6,37,5.3,293
2013-04-02 11:43:00,1019.20,39.0,17.9,42,0,0,1018.50,38.0,14.6,37,5.3,265
2013-04-02 11:53:00,1019.40,39.0,16.8,40,3,302,1019.81,39.6,15.1,36,5.0,274
2013-04-02 12:03:00,1019.50,40.0,17.1,38,3,317,1019.81,39.6,15.1,36,5.0,274
2013-04-02 12:13:00,1019.70,40.0,17.1,38,1,285,1019.81,39.6,15.1,36,5.0,274
2013-04-02 12:23:00,1019.70,41.0,17.4,37,2,261,1019.81,39.6,15.1,36,5.0,274
2013-04-02 12:33:00,1019.80,41.0,16.8,37,1,288,1019.81,39.6,15.1,36,5.0,274
2013-04-02 12:43:00,1019.80,42.0,17.0,35,3,350,1019.64,39.6,15.1,36,5.0,274
2013-04-02 12:53:00,1019.80,42.0,17.6,37,3,304,1019.72,40.5,14.1,33,8.4,280
2013-04-02 13:03:00,1019.70,42.0,17.0,35,6,337,1019.72,40.5,14.1,33,8.4,280
2013-04-02 13:13:00,1019.80,43.0,17.9,35,0,285,1019.72,40.5,14.1,33,8.4,280
2013-04-02 13:23:00,1019.60,43.0,17.9,35,2,314,1019.72,40.5,14.1,33,8.4,280
2013-04-02 13:33:00,1019.60,43.0,17.2,34,6,310,1019.72,40.5,14.0,33,8.4,280
2013-04-02 13:43:00,1019.70,43.0,16.6,33,6,301,1019.91,40.5,14.1,33,8.4,280
2013-04-02 13:53:00,1019.80,43.0,15.9,33,5,319,1019.77,41.9,12.0,29,7.3,290
2013-04-02 14:03:00,1019.80,44.0,16.8,33,2,306,1019.77,41.9,12.0,29,7.3,290
2013-04-02 14:13:00,1019.80,44.0,16.1,32,4,315,1019.77,41.9,12.0,29,7.3,290
2013-04-02 14:23:00,1019.60,44.0,16.1,32,4,304,1019.77,41.9,12.0,29,7.3,290
2013-04-02 14:33:00,1019.70,44.0,15.3,30,4,270,1019.46,41.9,11.4,28,8.7,291
2013-04-02 14:43:00,1019.60,44.0,15.3,30,6,271,1019.41,41.9,11.4,28,8.7,291
2013-04-02 14:53:00,1019.50,45.0,15.4,29,1,292,1019.26,43.5,13.5,29,5.9,282
2013-04-02 15:03:00,1019.50,46.0,17.1,31,4,287,1019.26,43.5,13.5,29,5.9,282
2013-04-02 15:13:00,1019.40,46.0,17.8,31,4,14,1019.26,43.5,13.5,29,5.9,282
2013-04-02 15:23:00,1019.40,46.0,17.8,31,3,307,1019.26,43.5,12.7,28,5.9,282
2013-04-02 15:33:00,1019.40,46.0,16.3,29,3,343,1019.26,43.5,12.4,27,5.9,282
2013-04-02 15:43:00,1019.20,47.0,16.4,28,0,215,1019.26,43.5,12.4,27,5.9,282
2013-04-02 15:53:00,1019.20,47.0,17.2,29,5,314,1019.06,45.1,13.9,27,3.9,284
2013-04-02 16:03:00,1019.30,47.0,17.2,29,2,270,1019.06,45.1,13.9,27,3.9,284
2013-04-02 16:13:00,1019.20,47.0,15.6,28,4,248,1019.06,45.1,13.3,27,3.9,284
2013-04-02 16:23:00,1019.00,47.0,15.6,28,2,346,1019.06,45.1,13.3,27,3.9,284
2013-04-02 16:33:00,1018.80,48.0,16.5,28,3,231,1019.06,45.1,12.7,26,3.9,284
2013-04-02 16:43:00,1019.00,48.0,16.5,28,2,342,1019.06,45.1,12.7,26,3.9,284
2013-04-02 16:53:00,1018.80,48.0,18.1,29,2,322,1018.52,46.0,12.2,25,7.0,285
2013-04-02 17:03:00,1018.70,49.0,18.1,29,2,5,1018.52,46.0,12.2,25,7.0,285
2013-04-02 17:13:00,1018.50,50.0,19.0,28,1,265,1018.52,46.0,12.2,25,7.0,285
2013-04-02 17:23:00,1018.50,50.0,15.6,24,1,248,1018.52,46.0,12.2,25,6.8,293
2013-04-02 17:33:00,1018.40,49.0,16.5,26,3,265,1018.52,46.0,12.2,25,6.8,297
2013-04-02 17:43:00,1018.40,49.0,17.3,27,3,311,1018.52,46.0,12.2,25,6.8,297
2013-04-02 17:53:00,1018.20,49.0,15.6,26,1,80,1018.24,47.8,12.4,23,7.1,303
2013-04-02 18:03:00,1018.20,49.0,15.6,26,6,309,1018.24,47.8,12.4,23,7.1,303
2013-04-02 18:13:00,1018.20,50.0,17.4,26,4,294,1018.24,47.8,12.4,23,7.1,303
2013-04-02 18:23:00,1018.10,50.0,15.6,24,0,311,1018.24,47.8,12.3,23,7.1,303
2013-04-02 18:33:00,1018.00,51.0,17.3,26,2,317,1018.24,47.8,12.3,23,7.1,303
2013-04-02 18:43:00,1017.90,50.0,16.5,25,4,269,1018.24,47.8,12.4,23,7.1,303
2013-04-02 18:53:00,1017.90,50.0,15.6,24,2,0,1018.04,48.7,12.6,23,7.5,295
2013-04-02 19:03:00,1017.80,51.0,15.5,24,2,315,1018.04,48.7,12.6,23,7.5,295
2013-04-02 19:13:00,1017.60,50.0,13.7,22,2,325,1018.04,48.7,12.6,23,7.5,295
2013-04-02 19:23:00,1017.60,50.0,14.7,24,4,5,1018.04,48.7,12.6,23,7.6,286
2013-04-02 19:33:00,1017.60,50.0,14.7,24,3,333,1018.04,48.7,12.6,23,7.7,286
2013-04-02 19:43:00,1017.50,50.0,13.7,22,1,5,1018.04,48.7,12.6,23,7.6,286
2013-04-02 19:53:00,1017.30,50.0,15.6,24,3,328,1017.55,48.9,12.0,22,6.9,293
2013-04-02 20:03:00,1017.30,51.0,16.4,24,3,336,1017.55,48.9,12.0,22,6.9,293
2013-04-02 20:13:00,1017.20,51.0,15.5,24,4,333,1017.55,48.9,12.0,22,6.9,293
2013-04-02 20:23:00,1017.30,51.0,15.5,24,3,314,1017.55,48.9,11.6,21,6.9,293
2013-04-02 20:33:00,1017.40,51.0,14.5,22,2,313,1017.55,48.9,11.6,21,6.9,293
2013-04-02 20:43:00,1017.30,51.0,15.5,24,0,329,1017.55,48.9,11.6,21,6.9,293
2013-04-02 20:53:00,1017.50,51.0,16.4,24,3,325,1017.76,47.8,10.5,21,7.8,308
2013-04-02 21:03:00,1017.50,51.0,15.5,24,2,317,1017.76,47.8,10.5,21,7.8,308
2013-04-02 21:13:00,1017.50,51.0,15.5,24,1,29,1017.76,47.8,10.5,21,8.6,307
2013-04-02 21:23:00,1017.60,51.0,14.5,22,4,349,1017.76,47.8,10.5,21,8.6,307
2013-04-02 21:33:00,1017.70,52.0,17.3,25,5,11,1017.76,47.8,10.5,21,8.6,307
2013-04-02 21:43:00,1017.90,51.0,15.5,24,1,263,1017.76,47.8,10.5,21,8.6,307
2013-04-02 21:53:00,1018.10,51.0,16.4,24,4,0,1018.46,47.4,12.5,24,7.2,321
2013-04-02 22:03:00,1018.20,51.0,16.4,24,1,347,1018.46,47.4,12.5,24,7.2,321
2013-04-02 22:13:00,1018.30,51.0,14.5,22,3,327,1018.46,47.4,12.0,23,7.2,321
2013-04-02 22:23:00,1018.40,51.0,15.5,24,2,323,1018.46,47.4,12.0,23,7.2,321
2013-04-02 22:33:00,1018.50,50.0,13.7,22,3,318,1018.46,47.4,12.0,23,7.2,321
2013-04-02 22:43:00,1018.60,49.0,13.8,23,0,335,1018.46,47.4,10.9,22,7.2,321
2013-04-02 22:53:00,1018.70,49.0,14.7,24,1,0,1019.53,46.2,12.1,24,6.2,315
2013-04-02 23:03:00,1018.80,48.0,14.8,25,0,261,1019.53,46.2,12.1,24,6.2,315
2013-04-02 23:13:00,1019.00,47.0,13.9,26,0,0,1019.53,46.2,12.1,24,6.2,315
2013-04-02 23:23:00,1019.00,47.0,13.9,26,2,332,1019.53,46.2,12.1,24,6.2,315
2013-04-02 23:33:00,1019.10,46.0,13.1,26,0,327,1019.53,46.2,12.1,24,6.2,315
2013-04-02 23:43:00,1019.20,46.0,13.9,27,1,344,1019.53,46.2,12.1,24,6.2,315
2013-04-02 23:53:00,1019.30,46.0,14.7,27,0,355,,,,,,
2013-04-03 00:03:00,1019.40,45.0,13.9,28,1,43,1019.98,43.9,12.7,27,3.9,334
2013-04-03 00:13:00,1019.60,45.0,14.7,29,0,321,1019.98,43.9,12.7,27,3.9,334
2013-04-03 00:23:00,1019.70,45.0,14.7,29,0,28,1019.98,43.9,12.7,27,3.9,334
2013-04-03 00:33:00,1019.80,45.0,15.4,29,0,0,1019.98,43.9,12.6,27,3.9,306
2013-04-03 00:43:00,1019.90,44.0,15.3,30,0,0,1019.98,43.9,12.7,27,3.9,306
2013-04-03 00:53:00,1020.00,44.0,15.3,30,1,0,1019.98,43.9,12.7,27,3.9,334
2013-04-03 01:03:00,1020.20,43.0,15.2,31,0,22,1020.44,42.5,13.1,29,4.5,345
2013-04-03 01:13:00,1020.20,43.0,15.9,33,0,0,1020.44,42.5,13.1,29,4.5,317
2013-04-03 01:23:00,1020.20,42.0,15.0,33,0,0,1020.44,42.5,13.1,29,4.5,317
2013-04-03 01:33:00,1020.40,42.0,15.0,33,0,323,1020.44,42.5,13.1,29,4.5,345
2013-04-03 01:43:00,1020.30,42.0,15.0,33,0,13,1020.44,42.5,13.1,29,4.5,345
2013-04-03 01:53:00,1020.50,42.0,15.7,34,0,355,1020.44,42.5,13.1,29,4.5,345
2013-04-03 02:03:00,1020.70,42.0,15.7,34,0,0,1020.90,41.8,13.2,30,6.2,320
2013-04-03 02:13:00,1020.90,41.0,14.8,34,0,0,1020.90,41.8,13.2,30,6.2,320
2013-04-03 02:23:00,1020.90,41.0,14.8,34,1,18,1020.90,41.8,13.2,30,6.2,348
2013-04-03 02:33:00,1020.90,41.0,15.5,35,0,0,1020.90,41.8,13.2,30,6.2,320
2013-04-03 02:43:00,1020.90,41.0,15.5,35,1,306,1020.90,41.8,13.2,30,6.2,348
2013-04-03 02:53:00,1021.10,41.0,15.5,35,0,292,1020.90,41.8,13.2,30,6.2,348
2013-04-03 03:03:00,1021.30,41.0,15.5,35,0,0,1021.37,41.1,12.6,30,9.1,312
2013-04-03 03:13:00,1021.30,41.0,15.5,35,1,11,1021.37,41.1,12.6,30,9.1,340
2013-04-03 03:23:00,1021.30,41.0,16.1,36,0,351,1021.37,41.1,12.6,30,9.1,340
2013-04-03 03:33:00,1021.30,41.0,14.8,34,3,5,1021.37,41.1,12.6,30,9.2,340
2013-04-03 03:43:00,1021.40,41.0,16.1,36,1,0,1021.37,41.1,12.6,30,9.1,340
2013-04-03 03:53:00,1021.50,41.0,15.5,35,0,338,1021.37,41.1,12.6,30,9.1,340
2013-04-03 04:14:00,1021.60,40.0,15.8,36,0,0,1021.69,39.9,13.9,34,6.5,308
2013-04-03 04:23:00,1021.70,40.0,15.8,36,0,355,1021.69,39.9,13.9,34,6.5,336
2013-04-03 04:33:00,1021.70,40.0,15.8,36,0,9,1021.69,39.9,13.9,34,6.5,336
2013-04-03 04:43:00,1021.80,39.0,15.6,37,0,5,1021.69,39.9,13.9,34,6.5,336
2013-04-03 04:53:00,1021.80,39.0,16.2,39,1,23,1021.69,39.9,13.9,34,6.5,336
2013-04-03 05:03:00,1021.90,39.0,16.2,39,0,331,1022.02,38.0,14.1,37,5.4,339
2013-04-03 05:13:00,1022.00,39.0,16.8,40,0,0,1022.02,38.0,14.1,37,5.4,311
2013-04-03 05:23:00,1022.20,38.0,16.4,41,0,0,1022.02,38.0,14.1,37,5.4,311
2013-04-03 05:33:00,1022.30,38.0,16.4,41,0,0,1022.02,38.0,14.1,37,5.4,311
2013-04-03 05:43:00,1022.30,38.0,17.0,41,0,0,1022.02,38.0,14.1,37,5.4,311
2013-04-03 05:53:00,1022.30,37.0,16.6,43,0,0,1022.02,38.0,14.1,37,5.4,311
2013-04-03 06:03:00,1022.30,37.0,16.6,43,0,0,1022.34,37.4,14.3,38,3.3,293
2013-04-03 06:14:00,1022.30,36.0,16.7,44,0,0,1022.34,37.4,14.3,38,3.3,293
2013-04-03 06:23:00,1022.40,36.0,17.2,45,0,0,1022.34,37.4,14.3,38,3.3,293
2013-04-03 06:33:00,1022.40,36.0,17.8,47,0,0,1022.34,37.4,14.3,38,3.3,293
2013-04-03 06:43:00,1022.50,35.0,17.8,48,0,0,1022.34,37.4,14.3,38,3.3,293
2013-04-03 06:53:00,1022.70,35.0,18.7,50,0,0,1022.34,37.4,14.3,38,3.3,293
2013-04-03 07:03:00,1022.70,35.0,19.2,51,0,0,1022.57,37.3,14.9,39,1.6,239
2013-04-03 07:13:00,1022.70,35.0,19.6,53,0,0,1022.57,37.3,14.9,39,1.6,239
2013-04-03 07:23:00,1022.70,34.0,19.1,53,0,0,1022.57,37.3,14.9,39,1.6,239
2013-04-03 07:34:00,1022.80,34.0,19.6,54,0,0,1022.57,37.3,14.9,39,1.6,239
2013-04-03 07:43:00,1022.80,34.0,19.6,54,0,0,1022.57,37.3,14.9,39,1.6,239
2013-04-03 07:53:00,1022.80,33.0,19.0,56,0,0,1022.57,37.3,14.9,39,1.6,239
2013-04-03 08:03:00,1022.80,33.0,19.4,56,0,0,1022.80,35.1,16.6,46,1.7,220
2013-04-03 08:13:00,1022.90,33.0,19.4,56,0,0,1022.80,35.1,16.6,46,1.7,220
2013-04-03 08:24:00,1023.00,32.0,18.9,58,0,0,1022.80,35.1,16.6,46,1.7,220
2013-04-03 08:33:00,1023.00,32.0,19.7,60,0,0,1022.80,35.1,16.6,46,1.7,220
2013-04-03 08:43:00,1022.90,32.0,20.1,60,0,0,1022.80,35.1,16.6,46,1.7,220
2013-04-03 08:53:00,1022.90,32.0,20.1,60,0,0,1022.80,35.1,16.6,46,1.7,220
2013-04-03 09:03:00,1023.00,32.0,20.5,62,0,0,1023.01,35.0,16.6,46,2.2,219
2013-04-03 09:13:00,1023.00,31.0,19.5,62,0,0,1023.01,35.0,16.6,46,2.2,219
2013-04-03 09:23:00,1023.10,31.0,19.5,62,0,0,1023.01,35.0,16.6,46,2.2,219
2013-04-03 09:33:00,1023.20,31.0,19.9,62,0,0,1023.01,35.0,16.6,46,2.2,219
2013-04-03 09:43:00,1023.20,31.0,19.9,62,0,0,1023.01,35.0,16.6,46,2.2,219
2013-04-03 09:53:00,1023.30,31.0,20.3,63,0,0,1023.01,35.0,16.6,46,2.2,219
2013-04-03 10:03:00,1023.50,31.0,19.9,62,0,0,1023.68,34.0,15.9,47,2.8,227
2013-04-03 10:13:00,1023.50,31.0,19.9,62,0,0,1023.68,34.0,15.9,47,2.8,227
2013-04-03 10:23:00,1023.60,31.0,19.9,62,0,0,1023.68,34.0,15.9,47,2.8,227
2013-04-03 10:33:00,1023.60,31.0,19.9,62,0,0,1023.68,33.9,15.9,47,2.8,227
2013-04-03 10:43:00,1023.80,31.0,19.9,62,0,0,1023.68,35.4,15.9,44,2.8,227
2013-04-03 10:53:00,1023.90,31.0,19.9,62,0,0,1023.68,35.9,15.9,43,2.8,227
2013-04-03 11:03:00,1023.90,31.0,19.9,62,0,0,1024.02,37.1,15.5,40,2.8,228
2013-04-03 11:13:00,1024.10,32.0,20.5,62,0,0,1024.02,37.6,15.5,40,2.8,228
2013-04-03 11:23:00,1024.20,32.0,19.7,60,1,259,1024.02,37.6,15.5,40,2.8,256
2013-04-03 11:33:00,1024.20,33.0,19.4,56,0,261,1024.02,37.6,15.5,40,2.8,256
2013-04-03 11:43:00,1024.20,34.0,19.6,54,0,254,1024.02,37.6,15.5,40,2.8,256
2013-04-03 11:53:00,1024.20,35.0,18.7,50,1,252,1024.02,37.6,15.5,40,2.8,256
2013-04-03 12:03:00,1024.30,36.0,19.2,50,0,0,1024.14,41.7,15.7,34,3.7,255
2013-04-03 12:13:00,1024.30,38.0,19.6,46,0,0,1024.14,41.7,15.7,34,3.7,255
2013-04-03 12:23:00,1024.20,39.0,17.9,42,0,266,1024.14,41.7,15.7,34,3.7,283
2013-04-03 12:33:00,1024.20,41.0,19.7,42,0,0,1024.14,41.7,15.7,34,3.7,255
2013-04-03 12:43:00,1024.30,42.0,18.9,39,2,294,1024.14,41.7,15.7,34,3.7,283
2013-04-03 12:53:00,1024.30,42.0,18.9,39,0,304,1024.14,41.7,15.7,34,3.7,283
2013-04-03 13:03:00,1024.30,43.0,18.5,37,1,275,1024.37,42.4,15.4,32,5.3,276
2013-04-03 13:13:00,1024.40,43.0,18.5,37,3,312,1024.37,42.4,15.3,32,5.3,276
2013-04-03 13:23:00,1024.50,44.0,18.8,35,1,336,1024.37,42.4,15.3,32,5.3,276
2013-04-03 13:33:00,1024.70,44.0,18.8,35,3,288,1024.37,42.4,15.3,32,5.3,276
2013-04-03 13:43:00,1024.50,44.0,18.1,35,5,300,1024.37,42.4,15.3,32,5.3,276
2013-04-03 13:53:00,1024.40,45.0,19.7,35,2,306,1024.37,42.4,15.3,32,5.3,276
2013-04-03 14:03:00,1024.50,45.0,19.7,35,3,308,1024.61,44.1,13.7,28,7.2,293
2013-04-03 14:13:00,1024.60,45.0,17.6,33,4,257,1024.61,44.1,13.7,28,7.2,293
2013-04-03 14:23:00,1024.70,45.0,18.3,34,4,342,1024.61,44.1,13.7,28,7.2,293
2013-04-03 14:33:00,1024.70,46.0,17.8,31,3,299,1024.61,44.1,13.7,28,7.2,293
2013-04-03 14:43:00,1024.80,47.0,17.2,29,3,0,1024.61,44.1,13.7,28,7.2,293
2013-04-03 14:53:00,1024.80,46.0,16.3,29,3,312,1024.61,44.1,13.7,28,7.2,293
2013-04-03 15:03:00,1024.80,46.0,16.3,29,3,49,1024.49,45.5,13.4,26,7.3,310
2013-04-03 15:13:00,1024.90,46.0,17.1,31,3,316,1024.49,45.5,13.4,26,7.3,310
2013-04-03 15:23:00,1024.80,47.0,16.4,28,4,325,1024.49,45.5,13.4,26,7.3,310
2013-04-03 15:33:00,1024.80,47.0,17.9,30,2,88,1024.38,45.5,13.4,26,6.9,311
2013-04-03 15:43:00,1024.60,48.0,16.5,28,4,15,1024.38,45.5,13.4,26,8.6,308
2013-04-03 15:53:00,1024.40,48.0,16.5,28,1,46,1024.38,45.5,13.4,26,7.7,309
2013-04-03 16:03:00,1024.40,49.0,18.1,29,2,349,1023.84,46.2,13.2,26,7.2,273
2013-04-03 16:13:00,1024.10,47.0,14.8,27,1,284,1023.84,46.2,13.5,26,7.2,273
2013-04-03 16:23:00,1024.10,48.0,17.3,29,1,351,1023.73,46.2,13.2,25,7.2,273
2013-04-03 16:33:00,1023.90,48.0,18.8,31,3,264,1023.73,46.2,13.2,25,7.2,273
2013-04-03 16:43:00,1023.80,49.0,18.1,29,1,33,1023.73,46.2,13.2,25,7.2,273
2013-04-03 16:54:00,1023.60,49.0,18.9,29,2,296,1023.73,46.2,13.2,25,7.2,273
2013-04-03 17:03:00,1023.50,49.0,18.1,29,1,319,1022.86,48.7,12.7,23,7.0,286
2013-04-03 17:13:00,1023.30,49.0,18.1,29,2,290,1022.86,48.7,12.7,23,7.0,286
2013-04-03 17:23:00,1023.30,50.0,18.2,28,5,252,1022.86,48.7,12.7,23,7.0,286
2013-04-03 17:33:00,1023.10,50.0,16.5,25,4,257,1022.86,48.7,12.7,23,7.0,286
2013-04-03 17:43:00,1022.90,50.0,18.2,28,2,30,1022.86,48.7,12.7,23,7.0,286
2013-04-03 17:53:00,1022.80,51.0,17.3,26,1,269,1022.86,48.7,12.7,23,7.4,319
2013-04-03 18:03:00,1022.70,51.0,17.3,26,4,236,1022.43,49.7,12.4,21,7.1,311
2013-04-03 18:13:00,1022.70,51.0,17.3,26,2,291,1022.43,49.7,12.4,21,7.1,311
2013-04-03 18:23:00,1022.70,51.0,15.5,24,2,327,1022.43,49.7,12.4,21,7.1,311
2013-04-03 18:33:00,1022.40,51.0,18.2,26,1,355,1022.43,49.7,12.4,21,7.1,311
2013-04-03 18:43:00,1022.30,51.0,16.4,24,2,349,1022.43,49.7,12.9,22,7.1,311
2013-04-03 18:53:00,1022.40,52.0,18.2,25,2,278,1022.43,49.7,12.9,22,7.1,311
2013-04-03 19:03:00,1022.30,52.0,16.3,23,2,251,1022.21,50.0,11.7,21,9.0,290
2013-04-03 19:13:00,1022.30,52.0,16.3,23,2,311,1022.21,50.0,11.7,21,9.0,290
2013-04-03 19:23:00,1022.50,52.0,16.3,23,2,300,1022.21,50.0,11.7,21,9.0,290
2013-04-03 19:33:00,1022.50,52.0,14.3,21,6,278,1022.21,50.0,11.7,21,9.0,290
2013-04-03 19:43:00,1022.20,52.0,17.3,25,3,355,1022.21,50.0,11.7,21,9.0,290
2013-04-03 19:53:00,1022.40,53.0,17.2,23,3,302,1022.21,50.0,11.7,21,9.0,290
2013-04-03 20:03:00,1022.30,53.0,14.1,20,2,346,1022.76,50.9,13.5,22,9.6,329
2013-04-03 20:13:00,1022.40,53.0,15.2,21,4,19,1022.76,50.9,13.5,22,9.6,329
2013-04-03 20:23:00,1022.50,52.0,14.3,21,2,313,1022.76,50.9,12.9,21,9.6,329
2013-04-03 20:33:00,1022.50,53.0,13.0,19,6,267,1022.76,50.9,12.9,21,9.6,329
2013-04-03 20:43:00,1022.70,53.0,18.1,25,3,333,1022.76,50.9,12.9,21,11.4,342
2013-04-03 20:53:00,1022.90,54.0,18.0,24,3,338,1022.76,50.9,12.9,21,13.3,324
2013-04-03 21:03:00,1023.10,54.0,18.0,24,2,40,1023.94,49.4,13.0,22,10.8,343
2013-04-03 21:13:00,1023.40,53.0,16.2,22,1,22,1023.94,49.4,13.0,22,10.8,343
2013-04-03 21:23:00,1023.50,53.0,16.2,22,4,325,1023.94,49.4,12.4,22,10.8,343
2013-04-03 21:33:00,1023.70,53.0,17.2,23,2,344,1023.94,49.4,12.4,22,10.8,343
2013-04-03 21:43:00,1024.00,53.0,16.2,22,4,333,1023.94,49.4,12.4,22,10.4,341
2013-04-03 21:53:00,1024.30,52.0,15.4,23,2,17,1023.94,49.4,12.4,22,11.9,334
2013-04-03 22:03:00,1024.40,52.0,16.3,23,3,19,1025.29,46.4,11.6,23,7.8,318
2013-04-03 22:13:00,1024.60,52.0,16.3,23,1,5,1025.29,46.4,11.6,23,7.8,318
2013-04-03 22:23:00,1024.90,51.0,15.5,24,3,355,1025.29,46.4,11.0,23,8.7,330
2013-04-03 22:33:00,1025.10,51.0,15.5,24,2,319,1025.29,46.4,11.0,23,11.3,347
2013-04-03 22:43:00,1025.20,50.0,15.6,24,1,13,1025.29,46.4,11.0,23,10.4,343
2013-04-03 22:53:00,1025.30,49.0,13.8,23,4,14,1025.29,46.4,11.0,23,10.3,343
2013-04-03 23:03:00,1025.50,48.0,12.9,23,2,24,1025.75,45.0,11.3,24,6.8,324
2013-04-03 23:13:00,1025.70,48.0,13.9,25,1,73,1025.75,45.0,11.3,24,6.9,324
2013-04-03 23:23:00,1025.90,47.0,13.9,26,3,351,1025.75,45.0,10.4,23,6.8,324
2013-04-03 23:33:00,1025.80,46.0,13.1,26,2,13,1025.75,45.0,10.4,23,6.8,324
2013-04-03 23:43:00,1025.90,46.0,13.9,27,2,71,1025.75,45.0,10.4,23,6.8,324
2013-04-03 23:53:00,1026.10,45.0,13.9,28,1,13,1025.75,45.0,10.4,23,8.2,339
2013-04-04 00:03:00,1026.20,45.0,13.1,27,1,342,1026.98,41.8,12.2,29,5.0,310
2013-04-04 00:13:00,1026.50,45.0,13.9,28,1,32,1026.98,41.8,12.2,29,8.6,353
2013-04-04 00:23:00,1026.50,44.0,13.0,28,2,36,1026.98,41.8,12.2,29,10.5,0
2013-04-04 00:33:00,1026.60,44.0,13.8,28,2,337,1026.98,41.8,12.2,29,8.9,354
2013-04-04 00:43:00,1026.90,44.0,14.6,29,1,12,1026.98,41.8,12.2,29,7.8,349
2013-04-04 00:53:00,1027.10,43.0,14.5,31,1,38,1026.98,41.8,12.2,29,7.8,349
2013-04-04 01:03:00,1027.40,43.0,15.2,31,3,284,1027.99,39.8,15.8,37,5.3,344
2013-04-04 01:13:00,1027.70,43.0,16.6,33,2,317,1027.99,39.8,15.8,37,5.3,344
2013-04-04 01:23:00,1027.90,42.0,16.4,35,0,0,1027.99,39.8,15.8,37,5.5,318
2013-04-04 01:33:00,1027.90,42.0,17.6,37,1,9,1027.99,39.8,15.8,37,5.5,346
2013-04-04 01:44:00,1028.10,41.0,18.0,38,2,37,1027.99,39.8,15.8,37,5.5,346
2013-04-04 01:53:00,1028.40,41.0,19.1,40,0,11,1027.99,39.8,15.8,37,5.5,346
2013-04-04 02:03:00,1028.20,40.0,18.2,40,0,27,1028.12,37.8,16.5,41,6.4,354
2013-04-04 02:13:00,1028.30,40.0,19.3,43,1,321,1028.12,37.8,16.5,41,6.4,354
2013-04-04 02:23:00,1028.30,40.0,19.3,43,2,9,1028.12,37.8,16.5,41,6.4,354
2013-04-04 02:34:00,1028.30,39.0,19.0,44,1,28,1028.12,37.8,16.5,41,6.4,354
2013-04-04 02:43:00,1028.50,39.0,19.5,44,1,43,1028.12,37.8,16.5,41,6.4,354
2013-04-04 02:54:00,1028.40,39.0,19.5,44,0,0,1028.12,37.8,16.5,41,6.4,326
2013-04-04 03:03:00,1028.80,38.0,19.1,45,0,0,1028.55,36.0,16.5,44,4.7,321
2013-04-04 03:13:00,1028.70,38.0,19.6,46,0,15,1028.55,36.0,16.5,44,4.7,349
2013-04-04 03:23:00,1028.70,38.0,19.6,46,0,34,1028.55,36.0,16.5,44,4.7,349
2013-04-04 03:33:00,1028.80,38.0,20.1,47,0,5,1028.55,36.0,16.5,44,4.7,349
2013-04-04 03:43:00,1028.70,37.0,19.6,49,0,44,1028.55,36.0,16.5,44,4.7,349
2013-04-04 03:53:00,1028.90,37.0,19.6,49,0,27,1028.55,36.0,16.5,44,4.7,349
2013-04-04 04:03:00,1028.80,37.0,20.1,50,0,0,1028.66,35.6,15.2,42,3.2,314
2013-04-04 04:13:00,1028.70,36.0,19.2,50,0,0,1028.66,35.6,15.2,42,3.2,314
2013-04-04 04:23:00,1028.70,36.0,19.6,51,0,0,1028.66,35.6,15.2,42,3.2,314
2013-04-04 04:33:00,1028.90,36.0,20.1,51,0,0,1028.66,35.6,15.2,42,3.2,314
2013-04-04 04:43:00,1028.80,36.0,20.1,51,0,0,1028.66,35.6,15.2,42,3.2,314
2013-04-04 04:53:00,1028.90,35.0,19.6,53,0,0,1028.66,35.6,15.2,42,3.2,314
2013-04-04 05:04:00,1028.90,34.0,19.1,53,0,0,1028.44,35.2,15.5,43,2.9,314
2013-04-04 05:13:00,1028.90,34.0,19.6,54,0,0,1028.44,35.2,15.9,44,2.9,314
2013-04-04 05:23:00,1028.90,34.0,20.0,55,0,0,1028.44,35.2,15.9,44,2.9,314
2013-04-04 05:33:00,1028.70,33.0,19.4,56,0,0,1028.45,35.2,15.9,44,2.9,314
2013-04-04 05:44:00,1028.70,33.0,20.6,59,0,0,1028.45,35.2,15.9,44,2.9,314
2013-04-04 05:53:00,1028.70,33.0,20.6,59,0,0,1028.45,35.2,15.9,44,2.9,314
2013-04-04 06:03:00,1028.60,33.0,21.0,61,0,0,1028.34,33.6,18.0,52,2.8,299
2013-04-04 06:13:00,1028.50,32.0,20.9,62,0,0,1028.34,33.6,18.0,52,2.8,299
2013-04-04 06:23:00,1028.50,32.0,20.9,62,0,0,1028.34,33.6,18.0,52,2.8,299
2013-04-04 06:33:00,1028.60,32.0,21.2,63,0,0,1028.34,33.6,18.0,52,2.8,299
2013-04-04 06:43:00,1028.50,32.0,21.6,65,0,0,1028.34,33.6,18.0,52,2.8,299
2013-04-04 06:53:00,1028.50,31.0,21.0,65,0,0,1028.34,33.6,18.0,52,2.8,299
2013-04-04 07:03:00,1028.70,31.0,21.4,67,0,0,1028.68,32.0,17.6,54,1.5,225
2013-04-04 07:13:00,1028.90,31.0,21.7,68,0,0,1028.68,32.0,17.6,54,1.5,225
2013-04-04 07:23:00,1028.80,31.0,21.7,68,0,0,1028.68,32.0,17.6,54,1.5,225
2013-04-04 07:33:00,1029.00,30.0,20.7,68,0,0,1028.68,32.0,17.6,54,1.5,225
2013-04-04 07:43:00,1029.00,30.0,20.7,68,0,0,1028.68,32.0,17.6,54,1.5,225
2013-04-04 07:53:00,1029.20,30.0,21.1,68,0,0,1028.68,32.0,17.6,54,1.5,225
2013-04-04 08:03:00,1029.20,30.0,20.7,68,0,0,1029.01,31.7,15.2,49,0.6,263
2013-04-04 08:13:00,1029.30,29.0,20.5,69,0,0,1029.01,31.7,15.2,49,0.6,263
2013-04-04 08:23:00,1029.30,29.0,20.5,69,0,0,1029.01,31.7,15.2,49,0.6,263
2013-04-04 08:33:00,1029.20,29.0,20.5,69,0,0,1029.01,31.7,15.2,49,0.6,263
2013-04-04 08:43:00,1029.30,29.0,20.5,69,0,0,1029.01,31.7,15.2,49,0.6,263
2013-04-04 08:53:00,1029.30,29.0,20.8,71,0,0,1029.01,31.7,15.2,49,0.6,263
2013-04-04 09:03:00,1029.40,29.0,20.8,71,0,0,1029.30,30.4,14.0,49,1.1,334
2013-04-04 09:13:00,1029.50,29.0,20.8,71,0,0,1029.30,30.4,14.0,49,1.1,334
2013-04-04 09:23:00,1029.60,29.0,21.1,71,0,0,1029.30,30.4,14.0,49,1.1,334
2013-04-04 09:33:00,1029.80,29.0,21.1,71,0,0,1029.30,30.4,14.0,49,1.1,334
2013-04-04 09:43:00,1029.60,29.0,20.8,71,0,0,1029.30,30.4,14.0,49,1.1,334
2013-04-04 09:53:00,1029.60,29.0,20.8,71,0,0,1029.30,30.4,14.0,49,1.1,334
2013-04-04 10:03:00,1029.50,29.0,21.1,71,0,0,1028.98,30.2,15.0,52,2.2,318
2013-04-04 10:13:00,1029.70,29.0,21.1,71,0,0,1028.98,30.2,15.0,52,2.2,318
2013-04-04 10:23:00,1029.70,29.0,21.1,71,0,0,1028.98,30.2,15.0,52,2.2,318
2013-04-04 10:33:00,1029.50,29.0,20.8,71,0,0,1028.98,30.2,15.0,52,2.2,318
2013-04-04 10:43:00,1029.40,29.0,21.4,73,0,0,1028.98,30.2,14.9,52,2.2,318
2013-04-04 10:53:00,1029.20,29.0,20.8,71,0,0,1028.98,30.2,15.0,52,2.2,318
2013-04-04 11:03:00,1029.10,29.0,20.5,69,0,0,1029.10,31.9,16.6,52,1.6,40
2013-04-04 11:13:00,1029.10,29.0,19.4,67,0,0,1029.10,31.9,16.6,52,1.6,40
2013-04-04 11:23:00,1029.20,30.0,19.7,64,0,0,1029.10,31.9,16.6,52,1.6,40
2013-04-04 11:33:00,1029.30,31.0,19.1,61,0,0,1029.10,31.9,16.6,52,1.6,40
2013-04-04 11:43:00,1029.50,31.0,18.4,58,0,0,1029.10,32.4,16.6,51,1.6,40
2013-04-04 11:53:00,1029.60,32.0,18.5,56,0,0,1029.10,32.4,16.6,51,1.6,40
2013-04-04 12:03:00,1029.60,33.0,18.2,53,0,0,1029.32,34.7,15.7,45,2.4,22
2013-04-04 12:13:00,1029.70,34.0,18.2,52,0,0,1029.32,34.7,15.7,45,2.4,22
2013-04-04 12:23:00,1029.70,34.0,17.3,50,0,0,1029.32,34.7,15.7,45,2.4,22
2013-04-04 12:33:00,1029.80,35.0,18.3,49,0,0,1029.32,34.7,15.7,45,2.4,22
2013-04-04 12:43:00,1029.70,36.0,19.2,50,0,0,1029.32,34.7,15.7,45,2.4,22
2013-04-04 12:53:00,1029.70,37.0,19.2,48,0,0,1029.32,34.7,15.7,45,2.4,22
2013-04-04 13:03:00,1029.60,38.0,17.5,43,1,76,1029.31,38.3,13.7,35,0.8,72
2013-04-04 13:13:00,1029.70,39.0,17.9,42,0,0,1029.31,38.3,12.4,33,0.8,44
2013-04-04 13:23:00,1029.60,40.0,15.8,36,1,117,1029.31,38.3,12.8,34,0.8,72
2013-04-04 13:33:00,1029.60,40.0,15.8,36,0,0,1029.31,38.3,12.8,34,0.8,44
2013-04-04 13:43:00,1029.60,40.0,13.9,33,0,90,1029.31,38.3,12.8,34,0.8,72
2013-04-04 13:53:00,1029.50,40.0,15.2,36,3,128,1029.31,38.3,12.8,34,0.8,72
2013-04-04 14:03:00,1029.40,40.0,15.2,36,0,126,1028.96,40.9,13.5,32,3.2,207
2013-04-04 14:13:00,1029.40,41.0,16.8,37,1,173,1028.96,40.9,13.5,32,3.2,207
2013-04-04 14:23:00,1029.40,41.0,16.1,36,3,205,1028.96,40.9,13.5,32,3.2,207
2013-04-04 14:33:00,1029.20,41.0,16.8,37,3,90,1028.96,40.9,13.5,32,3.2,207
2013-04-04 14:43:00,1029.20,42.0,15.7,34,3,189,1028.96,40.9,13.5,32,3.2,207
2013-04-04 14:53:00,1029.30,42.0,15.7,34,2,173,1028.96,40.9,13.5,32,3.2,207
2013-04-04 15:03:00,1029.20,42.0,15.7,34,3,196,1028.60,42.0,14.0,31,4.3,205
2013-04-04 15:13:00,1029.00,41.0,16.1,36,3,124,1028.29,42.0,14.0,31,4.3,205
2013-04-04 15:23:00,1028.90,42.0,15.7,34,2,199,1028.40,42.0,14.0,31,4.3,205
2013-04-04 15:33:00,1029.00,42.0,15.0,33,6,151,1028.29,42.0,14.0,31,4.3,205
2013-04-04 15:43:00,1028.50,43.0,16.6,33,1,126,1028.29,42.0,14.0,31,4.3,205
2013-04-04 15:53:00,1028.40,43.0,16.6,33,1,89,1028.29,42.0,13.5,30,4.3,205
2013-04-04 16:03:00,1028.20,44.0,16.8,33,0,131,1026.95,44.3,13.8,28,2.7,222
2013-04-04 16:13:00,1028.00,44.0,16.8,33,0,126,1026.95,44.3,13.7,28,2.7,222
2013-04-04 16:23:00,1027.90,44.0,15.3,30,3,119,1026.95,44.3,14.0,28,2.7,222
2013-04-04 16:33:00,1027.70,45.0,15.4,29,4,243,1026.95,44.3,14.0,28,2.7,222
2013-04-04 16:43:00,1027.30,45.0,17.6,33,2,274,1027.06,44.3,14.0,28,2.7,222
2013-04-04 16:53:00,1027.00,46.0,16.3,29,3,207,1027.06,44.3,14.0,28,2.7,222
2013-04-04 17:03:00,1026.70,46.0,16.3,29,4,215,1026.47,47.1,14.4,26,2.7,258
2013-04-04 17:13:00,1026.40,46.0,16.3,29,3,99,1025.51,47.1,14.4,26,2.8,258
2013-04-04 17:23:00,1026.20,47.0,16.4,28,3,128,1025.51,47.1,14.7,26,2.8,258
2013-04-04 17:33:00,1025.90,48.0,18.8,31,2,179,1025.51,47.1,14.7,26,2.8,258
2013-04-04 17:43:00,1025.80,48.0,18.1,29,6,252,1025.51,47.1,14.7,26,2.7,258
2013-04-04 17:53:00,1025.60,48.0,18.1,29,1,206,1025.51,47.1,14.2,26,2.7,258
2013-04-04 18:03:00,1025.30,48.0,15.6,27,2,188,1024.72,47.5,13.9,25,5.7,222
2013-04-04 18:13:00,1025.20,48.0,15.6,27,2,216,1024.17,47.5,13.9,25,5.7,222
2013-04-04 18:23:00,1024.90,49.0,16.5,26,2,131,1024.28,47.5,13.9,25,5.7,222
2013-04-04 18:33:00,1024.70,49.0,16.5,26,3,178,1024.28,47.5,13.9,25,5.7,222
2013-04-04 18:43:00,1024.60,49.0,17.3,27,3,174,1024.39,47.5,13.9,25,5.7,222
2013-04-04 18:53:00,1024.30,50.0,16.5,25,6,185,1024.39,47.5,13.9,25,5.7,222
2013-04-04 19:03:00,1024.20,49.0,17.3,27,3,181,1023.49,48.5,15.1,25,4.6,207
2013-04-04 19:13:00,1024.00,50.0,18.2,28,5,178,1023.49,48.5,15.1,25,4.6,207
2013-04-04 19:23:00,1023.60,50.0,18.2,28,0,196,1023.49,48.5,15.1,25,4.6,207
2013-04-04 19:33:00,1023.60,50.0,17.4,26,3,175,1023.49,48.5,15.1,25,4.6,207
2013-04-04 19:43:00,1023.60,50.0,18.2,28,4,228,1023.49,48.5,15.1,25,4.6,207
2013-04-04 19:54:00,1023.40,50.0,17.4,26,4,178,1023.49,48.5,15.1,25,4.6,207
2013-04-04 20:03:00,1023.30,50.0,18.2,28,4,220,1023.46,46.9,17.1,30,6.4,202
2013-04-04 20:13:00,1023.40,49.0,17.3,27,5,225,1023.46,46.9,17.1,30,6.4,202
2013-04-04 20:23:00,1023.40,49.0,17.3,27,5,251,1023.46,46.9,17.1,30,6.4,202
2013-04-04 20:33:00,1023.40,49.0,18.1,29,4,191,1023.46,46.9,17.1,30,6.4,202
2013-04-04 20:43:00,1023.50,48.0,17.3,29,4,180,1023.46,46.9,17.1,30,6.4,202
2013-04-04 20:53:00,1023.50,48.0,17.3,29,6,190,1023.46,46.9,17.1,30,6.4,202
2013-04-04 21:03:00,1023.40,48.0,17.3,29,5,162,1023.21,46.7,16.8,29,4.7,174
2013-04-04 21:13:00,1023.10,48.0,18.8,31,4,190,1022.81,46.7,16.8,29,4.7,174
2013-04-04 21:23:00,1022.70,48.0,18.8,31,5,208,1022.30,46.7,16.8,29,4.7,174
2013-04-04 21:33:00,1022.60,48.0,20.3,33,4,202,1022.30,46.7,16.8,29,4.7,174
2013-04-04 21:43:00,1022.40,48.0,19.6,32,3,195,1022.30,46.7,16.8,29,4.7,174
2013-04-04 21:53:00,1022.20,48.0,21.0,34,3,207,1022.30,46.7,16.8,29,4.7,174
2013-04-04 22:03:00,1022.10,48.0,21.0,34,4,165,1022.59,46.6,20.6,35,5.4,166
2013-04-04 22:13:00,1022.10,47.0,20.8,34,3,153,1021.52,46.6,20.6,35,5.4,166
2013-04-04 22:23:00,1021.90,47.0,21.4,36,2,182,1021.52,46.6,20.6,35,5.4,166
2013-04-04 22:33:00,1021.70,47.0,21.4,36,4,223,1021.52,46.6,20.6,35,5.4,166
2013-04-04 22:43:00,1021.50,47.0,22.1,36,2,213,1021.52,46.6,20.6,35,5.4,166
2013-04-04 22:53:00,1021.60,47.0,22.7,38,2,213,1021.52,46.6,20.6,35,5.4,166
2013-04-04 23:03:00,1021.50,47.0,22.1,36,2,209,1021.40,45.9,22.0,38,6.2,166
2013-04-04 23:13:00,1021.40,47.0,23.3,38,2,140,1021.40,45.9,22.0,38,6.2,166
2013-04-04 23:23:00,1021.40,47.0,23.9,40,3,173,1021.40,45.9,22.0,38,6.2,166
2013-04-04 23:33:00,1021.40,47.0,23.3,38,3,168,1021.40,45.9,22.0,38,6.2,166
2013-04-04 23:43:00,1021.40,47.0,23.9,40,4,190,1021.40,45.9,22.0,38,6.2,166
2013-04-04 23:53:00,1021.20,46.0,23.6,40,1,188,1021.40,45.9,22.0,38,6.2,166
2013-04-05 00:03:00,1021.00,46.0,23.6,40,1,155,1020.97,44.8,21.7,39,3.3,174
2013-04-05 00:13:00,1021.00,46.0,23.1,40,3,207,1020.97,44.8,21.7,39,3.3,174
2013-04-05 00:23:00,1020.90,46.0,23.1,40,3,208,1020.97,44.8,21.7,39,3.3,174
2013-04-05 00:33:00,1020.60,46.0,23.6,40,4,179,1020.97,44.8,21.7,39,3.3,174
2013-04-05 00:43:00,1020.70,46.0,23.6,40,3,196,1020.97,44.8,21.7,39,3.3,174
2013-04-05 00:53:00,1020.70,46.0,24.2,42,3,229,1021.32,43.2,25.8,49,5.2,199
2013-04-05 01:03:00,1020.90,46.0,24.8,42,3,210,1021.32,43.2,26.1,50,5.2,199
2013-04-05 01:13:00,1020.80,45.0,24.9,44,3,184,1021.32,43.2,26.1,50,5.2,199
2013-04-05 01:23:00,1020.60,45.0,29.4,54,4,194,1021.32,43.2,26.2,50,5.2,199
2013-04-05 01:33:00,1020.50,44.0,33.0,64,6,203,1021.32,43.2,26.4,51,5.2,199
2013-04-05 01:43:00,1020.50,42.0,33.3,70,4,207,1021.32,43.2,26.0,50,5.2,199
2013-04-05 01:53:00,1020.30,42.0,34.7,74,5,163,1020.85,40.2,33.4,76,4.3,197
2013-04-05 02:03:00,1020.40,41.0,35.0,79,3,242,1020.56,40.2,33.4,76,4.3,197
2013-04-05 02:13:00,1020.00,40.0,34.6,81,2,253,1020.56,40.2,33.4,76,4.3,197
2013-04-05 02:23:00,1020.00,40.0,35.3,82,0,239,1020.56,40.2,33.4,76,4.3,197
2013-04-05 02:33:00,1019.70,40.0,35.9,84,0,0,1020.56,40.2,33.4,76,4.3,169
2013-04-05 02:43:00,1019.70,40.0,36.2,86,0,245,1020.56,40.2,33.4,76,4.3,197
2013-04-05 02:53:00,1019.70,40.0,36.2,86,3,244,1019.96,38.3,34.7,86,3.0,199
2013-04-05 03:03:00,1019.70,40.0,36.5,87,0,0,1019.96,38.3,34.7,86,3.0,172
2013-04-05 03:13:00,1019.70,40.0,36.5,87,0,210,1019.42,38.3,34.7,86,3.0,199
2013-04-05 03:23:00,1019.30,40.0,36.7,88,0,213,1019.28,38.3,34.7,86,3.0,199
2013-04-05 03:33:00,1019.10,40.0,36.7,88,0,254,1019.28,38.3,34.7,86,3.0,199
2013-04-05 03:43:00,1019.10,40.0,37.0,88,0,244,1019.28,38.3,34.7,86,3.0,199
2013-04-05 03:53:00,1018.90,40.0,37.0,88,0,167,1019.35,38.0,36.0,92,3.4,162
2013-04-05 04:03:00,1018.80,40.0,37.0,88,2,181,1018.27,38.0,36.0,92,3.4,162
2013-04-05 04:13:00,1018.60,39.0,36.0,89,3,158,1018.38,38.0,36.0,92,3.4,162
2013-04-05 04:23:00,1018.30,39.0,36.0,89,2,175,1018.38,38.0,36.0,92,3.4,162
2013-04-05 04:33:00,1018.30,39.0,36.3,89,1,183,1018.38,38.0,36.0,92,3.4,162
2013-04-05 04:43:00,1017.90,39.0,36.3,89,1,155,1018.38,38.0,36.0,92,3.4,162
2013-04-05 04:53:00,1017.40,39.0,36.3,89,2,165,1017.08,38.0,36.3,93,1.9,143
2013-04-05 05:03:00,1017.20,39.0,36.3,89,0,0,1017.08,38.0,36.3,93,1.9,115
2013-04-05 05:13:00,1017.30,39.0,36.3,89,0,190,1017.08,38.0,36.3,93,1.9,143
2013-04-05 05:23:00,1017.00,39.0,36.3,89,0,136,1016.69,38.0,36.3,93,1.9,143
2013-04-05 05:33:00,1016.80,39.0,36.6,91,0,0,1016.69,38.0,36.3,93,1.9,115
2013-04-05 05:44:00,1016.40,39.0,36.6,91,0,95,1016.69,38.0,36.3,93,1.9,143
2013-04-05 05:53:00,1016.00,39.0,36.6,91,0,101,1015.68,38.0,36.3,93,2.3,93
2013-04-05 06:03:00,1015.70,39.0,36.6,91,0,104,1015.57,38.0,36.3,93,2.3,93
2013-04-05 06:13:00,1015.80,39.0,36.6,91,0,111,1015.57,38.0,36.3,93,2.3,93
2013-04-05 06:23:00,1015.50,39.0,36.6,91,0,0,1015.57,38.0,36.3,93,2.3,65
2013-04-05 06:33:00,1015.40,39.0,36.6,91,0,102,1015.57,38.0,36.3,93,2.3,93
2013-04-05 06:43:00,1014.90,39.0,36.6,91,0,76,1015.57,38.0,36.3,93,2.3,93
2013-04-05 06:53:00,1014.80,39.0,36.6,91,1,90,1014.45,38.0,36.3,93,3.1,72
2013-04-05 07:03:00,1014.50,39.0,36.6,91,1,80,1014.45,38.0,36.3,93,3.1,72
2013-04-05 07:13:00,1014.30,39.0,36.9,92,1,82,1014.45,38.0,36.3,93,3.1,72
2013-04-05 07:23:00,1014.40,39.0,36.9,92,1,74,1014.45,38.0,36.3,93,3.1,72
2013-04-05 07:33:00,1014.60,39.0,36.9,92,0,0,1014.45,38.0,36.3,93,3.1,44
2013-04-05 07:43:00,1014.50,39.0,36.9,92,1,76,1014.45,38.0,36.3,93,3.1,72
2013-04-05 07:53:00,1014.40,39.0,36.9,92,0,79,1014.23,38.1,36.3,93,2.9,46
2013-04-05 08:03:00,1014.40,39.0,36.9,92,1,77,1014.23,38.1,36.3,93,2.9,46
2013-04-05 08:13:00,1014.20,39.0,36.9,92,1,77,1014.23,38.1,36.3,93,2.9,46
2013-04-05 08:23:00,1014.10,39.0,36.9,92,0,55,1014.23,38.1,36.3,93,2.9,46
2013-04-05 08:33:00,1014.10,39.0,36.9,92,1,72,1014.23,38.1,36.3,93,2.9,46
2013-04-05 08:43:00,1014.10,39.0,37.1,92,0,0,1014.23,38.1,36.3,93,2.9,18
2013-04-05 08:53:00,1014.00,39.0,36.9,92,1,75,1014.07,38.1,36.4,93,2.7,43
2013-04-05 09:03:00,1013.80,39.0,37.1,92,0,76,1014.07,38.1,36.4,93,2.7,43
2013-04-05 09:13:00,1013.80,39.0,37.1,92,0,76,1014.07,38.1,36.4,93,2.7,43
2013-04-05 09:23:00,1013.70,39.0,37.1,92,0,100,1013.58,38.1,36.4,93,2.7,43
2013-04-05 09:33:00,1013.60,39.0,37.1,92,0,100,1013.58,38.1,36.4,93,2.7,43
2013-04-05 09:43:00,1013.50,39.0,36.9,92,0,69,1013.58,38.1,36.4,93,2.7,43
2013-04-05 09:53:00,1013.60,39.0,37.1,92,0,0,1014.18,38.3,37.0,94,1.0,353
2013-04-05 10:03:00,1013.40,39.0,37.1,92,0,69,1014.18,38.3,37.0,94,1.0,21
2013-04-05 10:13:00,1013.50,39.0,37.1,92,0,0,1014.18,38.3,37.0,94,1.0,353
2013-04-05 10:23:00,1013.50,39.0,37.1,92,0,0,1014.18,38.3,37.0,94,1.0,353
2013-04-05 10:33:00,1013.60,39.0,37.1,92,0,0,1014.18,38.3,37.0,94,1.0,353
2013-04-05 10:43:00,1013.70,40.0,38.1,92,0,0,1014.18,38.3,37.0,94,1.0,353
2013-04-05 10:53:00,1013.40,40.0,38.1,92,0,0,1013.37,39.6,37.8,93,4.8,312
2013-04-05 11:03:00,1013.30,40.0,38.1,92,0,0,1013.37,39.6,37.8,93,4.8,312
2013-04-05 11:13:00,1013.30,40.0,38.1,92,0,0,1013.37,39.6,37.8,93,4.8,312
2013-04-05 11:23:00,1013.30,40.0,38.1,92,1,16,1013.37,39.6,37.8,93,4.8,340
2013-04-05 11:33:00,1013.30,40.0,38.1,92,0,30,1013.37,39.6,37.8,93,4.8,340
2013-04-05 11:43:00,1013.50,40.0,38.1,92,1,339,1013.37,39.6,37.8,93,4.8,340
2013-04-05 11:53:00,1013.50,40.0,38.1,92,0,0,1014.11,39.5,38.0,94,3.7,312
2013-04-05 12:03:00,1013.40,40.0,38.1,92,1,20,1014.11,39.5,38.0,94,3.7,340
2013-04-05 12:13:00,1013.40,40.0,37.9,92,0,0,1014.11,39.5,38.0,94,3.7,312
2013-04-05 12:23:00,1013.60,41.0,39.1,92,0,0,1014.11,39.5,38.0,94,3.7,312
2013-04-05 12:33:00,1013.50,41.0,38.9,92,0,15,1014.11,39.5,38.0,94,3.7,340
2013-04-05 12:43:00,1013.40,42.0,39.6,91,0,0,1014.11,39.5,38.0,94,3.7,312
2013-04-05 12:53:00,1013.10,42.0,39.3,89,0,0,1013.65,42.3,38.1,85,4.4,309
2013-04-05 13:03:00,1013.00,42.0,38.7,88,0,0,1013.65,42.3,38.1,85,4.4,309
2013-04-05 13:13:00,1012.60,43.0,40.0,88,0,26,1013.65,42.3,38.1,85,4.4,337
2013-04-05 13:23:00,1012.70,44.0,40.1,86,2,37,1013.65,42.3,38.1,85,4.4,337
2013-04-05 13:33:00,1012.70,45.0,39.8,81,0,0,1013.65,42.3,38.1,85,4.4,309
2013-04-05 13:43:00,1012.70,46.0,40.2,79,0,21,1013.65,42.3,38.1,85,4.4,337
2013-04-05 13:53:00,1012.80,47.0,39.1,74,1,329,1012.96,46.7,36.4,67,4.7,335
2013-04-05 14:03:00,1012.80,48.0,40.1,73,0,249,1012.96,46.7,36.4,67,4.7,335
2013-04-05 14:13:00,1012.80,48.0,39.4,71,0,307,1012.96,46.7,36.4,67,4.7,335
2013-04-05 14:23:00,1012.80,49.0,37.8,64,1,325,1012.96,46.7,36.4,67,4.7,335
2013-04-05 14:33:00,1012.70,50.0,38.3,64,1,22,1012.96,46.7,36.4,67,4.7,335
2013-04-05 14:43:00,1012.60,52.0,38.5,60,1,33,1012.96,46.7,36.4,67,4.7,335
2013-04-05 14:53:00,1012.50,53.0,37.7,56,3,24,1012.78,51.8,33.8,50,5.2,303
2013-04-05 15:03:00,1012.60,54.0,37.3,53,2,309,1012.78,51.8,33.8,50,5.2,303
2013-04-05 15:13:00,1012.60,55.0,36.2,48,0,330,1012.58,51.8,33.8,50,5.2,303
2013-04-05 15:23:00,1012.50,54.0,34.2,47,1,302,1012.58,51.8,33.8,50,5.5,319
2013-04-05 15:33:00,1012.40,55.0,35.7,47,0,279,1012.58,51.8,33.8,50,5.5,319
2013-04-05 15:43:00,1012.30,56.0,37.1,48,4,302,1012.58,51.8,33.8,50,5.5,319
2013-04-05 15:53:00,1012.10,56.0,35.0,44,3,321,1012.41,55.6,30.8,38,5.7,317
2013-04-05 16:03:00,1012.10,56.0,36.1,47,2,349,1012.41,55.6,30.8,38,5.7,317
2013-04-05 16:13:00,1011.90,56.0,36.1,47,2,327,1012.41,55.6,30.8,38,5.7,317
2013-04-05 16:23:00,1011.60,57.0,34.7,43,2,319,1012.41,55.6,30.8,38,5.7,317
2013-04-05 16:33:00,1011.70,58.0,35.0,42,1,294,1012.41,55.6,30.8,38,5.7,317
2013-04-05 16:43:00,1011.40,59.0,34.1,39,0,0,1012.41,55.6,30.4,38,5.7,289
2013-04-05 16:53:00,1011.30,59.0,33.4,38,1,324,1011.47,58.0,28.1,31,7.2,316
2013-04-05 17:03:00,1011.20,60.0,33.6,36,3,322,1011.47,58.0,28.1,31,7.2,316
2013-04-05 17:13:00,1011.00,60.0,31.6,33,1,344,1011.47,58.0,28.6,32,7.2,316
2013-04-05 17:23:00,1011.00,60.0,31.6,33,1,321,1011.47,58.0,28.6,32,7.2,316
2013-04-05 17:33:00,1010.80,61.0,33.1,34,1,36,1011.47,58.0,27.3,30,7.2,316
2013-04-05 17:43:00,1010.70,62.0,33.3,33,1,343,1011.47,58.0,27.3,30,7.2,316
2013-04-05 17:53:00,1010.70,62.0,31.8,31,1,274,1010.67,61.1,25.0,24,6.4,329
2013-04-05 18:03:00,1010.50,62.0,31.0,31,3,0,1010.67,61.1,25.0,24,6.4,329
2013-04-05 18:13:00,1010.40,63.0,31.1,30,1,256,1010.67,61.1,25.0,24,6.4,329
2013-04-05 18:23:00,1010.30,62.0,26.7,26,1,293,1010.67,61.1,25.0,24,6.4,329
2013-04-05 18:33:00,1010.10,63.0,30.2,28,2,226,1010.67,61.1,25.0,24,6.4,329
2013-04-05 18:43:00,1010.00,63.0,29.4,27,1,322,1010.67,61.1,25.6,25,6.4,329
2013-04-05 18:53:00,1010.00,64.0,29.4,26,1,311,1010.48,61.7,25.9,25,5.0,312
2013-04-05 19:03:00,1009.90,64.0,30.2,27,0,309,1010.13,61.7,25.9,25,5.0,312
2013-04-05 19:53:00,1009.30,64.0,29.4,27,1,67,1009.74,63.8,25.2,22,6.5,305
2013-04-05 20:23:00,1009.30,66.0,31.1,27,1,84,1009.74,63.8,25.2,22,6.5,305
2013-04-05 20:33:00,1009.30,66.0,29.2,25,1,315,1009.74,63.8,25.2,22,6.5,305
2013-04-05 20:43:00,1009.30,66.0,29.2,25,2,319,1009.74,63.8,25.2,22,6.5,305
2013-04-05 20:53:00,1009.40,66.0,31.1,27,3,13,1010.34,64.7,27.5,24,6.8,320
2013-04-05 21:03:00,1009.30,66.0,29.2,25,1,0,1010.34,64.7,27.3,24,6.8,320
2013-04-05 21:13:00,1009.50,66.0,29.2,25,1,327,1010.34,64.7,27.3,24,6.8,320
2013-04-05 21:23:00,1009.50,66.0,30.1,25,0,344,1010.34,64.7,27.3,24,6.8,320
2013-04-05 21:33:00,1009.50,67.0,31.9,26,2,239,1010.34,64.7,27.3,24,6.8,320
2013-04-05 21:43:00,1009.70,67.0,33.7,28,2,19,1010.34,64.7,27.3,24,6.8,320
2013-04-05 21:53:00,1009.80,67.0,31.9,26,2,330,1010.93,63.1,25.6,23,5.5,319
2013-04-05 22:03:00,1010.00,66.0,31.1,27,2,282,1010.93,63.1,25.6,23,5.5,319
2013-04-05 22:13:00,1010.20,66.0,31.1,27,3,9,1010.93,63.1,25.6,23,5.5,319
2013-04-05 22:23:00,1010.40,66.0,30.1,25,1,319,1010.47,63.1,25.6,23,5.5,319
2013-04-05 22:33:00,1010.70,65.0,30.2,27,0,303,1010.47,63.1,25.6,23,5.5,319
2013-04-05 22:43:00,1010.90,65.0,30.2,27,2,336,1010.47,63.1,25.6,23,5.5,319
2013-04-05 22:53:00,1011.10,64.0,29.4,26,2,312,1011.99,61.4,26.9,26,7.1,334
2013-04-05 23:13:00,1011.50,62.0,28.5,27,2,346,1011.99,61.4,26.9,26,7.1,334
2013-04-05 23:23:00,1011.70,62.0,30.2,29,1,333,1011.99,61.4,26.9,26,7.1,334
2013-04-05 23:33:00,1011.90,61.0,29.4,30,3,313,1011.99,61.4,26.9,26,7.1,334
2013-04-06 00:03:00,1012.60,60.0,30.1,32,1,348,1013.76,58.8,26.5,28,5.2,340
2013-04-06 00:13:00,1012.90,59.0,29.9,33,1,344,1013.76,58.8,25.4,27,5.2,340
2013-04-06 00:23:00,1013.00,59.0,29.9,33,2,21,1013.76,58.8,25.4,27,5.2,340
2013-04-06 00:33:00,1013.30,58.0,29.8,33,0,10,1013.76,58.8,25.9,28,5.2,340
2013-04-06 00:43:00,1013.50,58.0,29.8,33,0,344,1013.51,58.8,25.9,28,5.2,340
2013-04-06 00:53:00,1013.80,58.0,29.8,33,0,355,1015.01,57.2,25.9,29,5.6,328
2013-04-06 01:03:00,1014.10,57.0,28.9,33,0,338,1015.01,57.2,25.4,29,5.6,328
2013-04-06 01:23:00,1014.60,56.0,28.7,34,1,333,1015.01,57.2,25.4,29,5.6,328
2013-04-06 01:33:00,1014.80,56.0,28.0,33,0,323,1015.01,57.2,25.4,29,5.6,328
2013-04-06 01:43:00,1015.00,56.0,26.6,32,0,319,1014.50,57.2,25.4,29,5.6,328
2013-04-06 01:53:00,1015.20,56.0,25.8,31,0,338,1015.98,55.0,24.2,30,5.7,332
2013-04-06 02:03:00,1015.40,56.0,25.8,31,1,302,1015.98,55.0,24.2,30,5.7,332
2013-04-06 02:13:00,1015.60,55.0,24.9,31,0,328,1015.98,55.0,24.2,30,5.7,332
2013-04-06 02:23:00,1015.60,55.0,24.9,31,0,0,1015.98,55.0,24.2,30,5.7,332
2013-04-06 02:33:00,1015.70,55.0,25.7,31,0,355,1015.98,55.0,22.5,28,5.7,332
2013-04-06 02:43:00,1015.80,54.0,24.1,31,3,334,1015.98,55.0,22.5,28,5.7,332
2013-04-06 02:53:00,1015.90,54.0,23.3,30,2,307,1016.55,52.8,21.2,28,7.7,340
2013-04-06 03:03:00,1016.10,54.0,24.1,31,0,26,1016.55,52.8,21.3,28,7.7,340
2013-04-06 03:13:00,1016.10,53.0,23.9,31,0,17,1016.55,52.8,21.3,28,7.7,340
2013-04-06 03:23:00,1016.30,53.0,23.9,31,1,333,1016.55,52.8,21.3,28,7.7,340
2013-04-06 03:33:00,1016.40,53.0,23.9,31,1,324,1016.55,52.8,20.5,27,7.7,340
2013-04-06 03:43:00,1016.50,52.0,23.8,33,3,0,1016.55,52.8,20.5,27,7.7,340
2013-04-06 03:53:00,1016.70,52.0,23.8,33,0,0,1017.49,50.5,20.2,29,6.5,315
2013-04-06 04:33:00,1017.30,50.0,23.4,35,0,342,1017.49,50.5,20.2,29,6.5,343
2013-04-06 04:43:00,1017.40,50.0,24.1,36,0,36,1017.49,50.5,20.0,29,6.5,343
2013-04-06 04:53:00,1017.60,49.0,23.9,36,0,27,1018.24,48.6,21.1,33,4.9,341
2013-04-06 05:03:00,1017.80,49.0,23.9,36,0,5,1018.24,48.6,21.1,33,4.9,341
2013-04-06 05:13:00,1017.90,49.0,23.9,36,0,338,1018.24,48.6,21.1,33,4.9,341
2013-04-06 05:23:00,1018.10,49.0,22.6,34,0,275,1018.24,48.6,21.1,33,4.9,341
2013-04-06 05:33:00,1018.30,48.0,22.3,35,0,0,1018.24,48.6,21.1,33,4.9,313
2013-04-06 05:43:00,1018.50,48.0,22.3,35,1,23,1018.29,48.6,21.1,33,4.9,341
2013-04-06 05:53:00,1018.50,47.0,21.4,36,0,315,1019.36,46.0,18.9,33,4.5,325
2013-04-06 06:03:00,1018.60,47.0,22.1,36,0,303,1019.36,46.0,18.9,33,4.5,325
2013-04-06 06:13:00,1018.80,47.0,21.4,36,1,350,1019.36,46.0,18.9,33,4.6,325
2013-04-06 06:23:00,1018.90,46.0,19.9,35,0,333,1019.36,46.0,18.9,33,4.5,325
2013-04-06 06:33:00,1019.00,46.0,20.6,36,1,336,1019.36,46.0,18.9,33,4.6,325
2013-04-06 06:43:00,1019.20,46.0,21.2,36,2,18,1019.36,46.0,18.9,33,4.6,325
2013-04-06 06:53:00,1019.20,45.0,20.3,36,0,348,1019.58,43.9,17.3,33,5.0,337
2013-04-06 07:03:00,1019.20,45.0,20.3,36,0,345,1019.58,43.9,17.3,33,5.0,337
2013-04-06 07:13:00,1019.40,45.0,20.9,38,0,15,1019.58,43.9,17.3,33,5.0,337
2013-04-06 07:23:00,1019.50,44.0,20.6,38,0,332,1019.58,43.9,17.3,33,5.0,337
2013-04-06 07:33:00,1019.60,44.0,21.2,40,2,355,1019.58,43.9,17.3,33,5.0,337
2013-04-06 07:43:00,1019.70,44.0,21.8,40,1,31,1019.58,43.9,17.3,33,5.0,337
2013-04-06 07:53:00,1019.90,43.0,20.9,41,0,0,1020.88,42.1,18.8,38,5.8,326
2013-04-06 08:03:00,1020.40,43.0,21.5,42,0,0,1020.88,42.1,18.8,38,5.8,326
2013-04-06 08:13:00,1020.60,43.0,22.1,42,0,0,1020.88,42.1,18.8,38,5.8,326
2013-04-06 08:23:00,1020.70,42.0,21.7,44,0,0,1020.88,42.1,18.8,38,5.8,326
2013-04-06 08:33:00,1020.90,42.0,21.7,44,0,340,1020.88,42.1,18.8,38,5.8,354
2013-04-06 08:53:00,1021.20,41.0,21.8,45,0,0,1021.95,41.1,20.1,42,6.1,332
2013-04-06 09:03:00,1021.30,41.0,22.3,46,0,19,1021.95,41.1,20.1,42,6.1,0
2013-04-06 09:13:00,1021.40,41.0,22.8,47,0,0,1021.95,41.1,20.1,42,6.1,332
2013-04-06 09:23:00,1021.60,40.0,21.9,47,0,0,1021.95,41.1,20.1,42,6.1,332
2013-04-06 09:33:00,1021.80,40.0,22.4,49,0,0,1021.95,41.1,20.1,42,6.1,332
2013-04-06 09:43:00,1022.00,40.0,22.4,49,2,61,1021.95,41.1,20.1,42,6.1,0
2013-04-06 09:53:00,1022.20,41.0,22.8,47,2,53,1022.83,39.8,20.3,45,4.9,0
2013-04-06 10:03:00,1022.40,41.0,22.8,47,3,39,1022.83,39.8,20.1,44,4.9,0
2013-04-06 10:13:00,1022.70,41.0,22.8,47,0,0,1022.83,39.8,20.1,44,4.9,332
2013-04-06 10:23:00,1023.00,40.0,22.4,49,0,0,1022.83,39.8,20.1,44,4.9,332
2013-04-06 10:33:00,1023.00,40.0,22.9,50,0,18,1022.83,39.8,20.1,44,4.9,0
2013-04-06 10:44:00,1023.20,40.0,23.4,51,0,26,1022.30,39.8,20.1,44,4.9,0
2013-04-06 10:53:00,1023.60,39.0,22.4,50,0,0,1024.48,39.0,20.0,46,5.7,338
2013-04-06 11:03:00,1023.80,39.0,22.9,51,0,34,1024.48,39.0,20.0,46,5.7,6
2013-04-06 11:13:00,1024.20,39.0,22.4,50,0,54,1024.48,39.0,20.0,46,5.7,6
2013-04-06 11:23:00,1024.40,40.0,23.4,51,0,0,1024.48,39.0,20.0,46,5.7,338
2013-04-06 11:33:00,1024.70,40.0,22.9,50,0,296,1024.48,39.0,20.0,46,5.7,6
2013-04-06 11:43:00,1025.00,40.0,22.4,49,0,11,1024.48,39.0,20.0,46,5.7,6
2013-04-06 11:53:00,1025.00,41.0,23.8,49,2,5,1025.40,40.5,21.5,46,7.1,3
2013-04-06 12:03:00,1025.20,41.0,22.8,47,2,46,1025.40,40.5,21.5,46,7.1,3
2013-04-06 12:13:00,1025.30,42.0,23.2,47,2,0,1025.40,40.5,21.5,46,7.1,3
2013-04-06 12:24:00,1025.40,43.0,23.6,45,5,26,1025.40,40.5,21.5,46,7.0,3
2013-04-06 12:33:00,1025.50,44.0,23.5,43,1,26,1025.40,40.5,21.5,46,7.0,3
2013-04-06 12:44:00,1025.60,45.0,23.9,42,2,32,1025.40,40.5,21.5,46,7.1,3
2013-04-06 12:53:00,1025.60,45.0,24.4,43,1,67,1026.00,42.4,20.9,41,7.0,10
2013-04-06 13:04:00,1025.80,47.0,24.5,40,5,78,1026.00,42.4,20.9,41,7.0,10
2013-04-06 13:13:00,1025.90,47.0,23.9,40,6,50,1026.00,42.4,20.8,41,7.0,10
2013-04-06 13:23:00,1026.00,46.0,23.1,40,3,67,1026.00,42.4,20.9,41,7.0,10
2013-04-06 13:33:00,1026.20,47.0,24.5,40,2,52,1026.00,42.4,20.9,41,7.0,10
2013-04-06 13:43:00,1026.20,47.0,25.1,41,0,325,1026.00,42.4,20.9,41,7.0,10
2013-04-06 13:54:00,1026.40,47.0,23.9,40,3,22,1026.56,44.0,21.1,39,5.4,10
2013-04-06 14:04:00,1026.40,48.0,24.8,39,5,18,1026.56,44.0,21.1,39,5.4,10
2013-04-06 14:13:00,1026.40,48.0,25.4,41,3,32,1026.56,44.0,21.1,39,5.4,10
2013-04-06 14:23:00,1026.40,49.0,25.1,38,2,24,1026.56,44.0,21.1,39,5.4,10
2013-04-06 14:34:00,1026.50,49.0,23.9,36,3,89,1026.56,44.0,21.1,39,5.4,10
2013-04-06 14:43:00,1026.70,50.0,24.8,36,5,65,1026.56,44.0,21.1,39,5.4,10
2013-04-06 14:54:00,1026.70,50.0,23.4,35,2,47,1026.59,46.5,21.6,36,2.3,13
2013-04-06 15:03:00,1026.70,50.0,24.8,36,1,17,1026.59,46.5,21.6,36,2.3,13
2013-04-06 15:13:00,1026.70,51.0,26.3,38,1,76,1026.59,46.5,21.6,36,2.3,13
2013-04-06 15:23:00,1026.70,52.0,23.8,33,0,82,1026.59,46.5,21.6,36,2.3,13
2013-04-06 15:33:00,1026.80,52.0,24.5,33,1,52,1026.59,46.5,20.6,35,2.3,13
2013-04-06 15:43:00,1026.70,52.0,24.5,33,3,95,1026.59,46.5,20.2,34,2.3,13
2013-04-06 15:53:00,1026.70,52.0,25.9,35,1,76,1026.54,48.7,20.2,31,0.8,52
2013-04-06 16:03:00,1026.70,52.0,25.9,35,0,74,1026.54,48.7,20.2,31,0.8,52
2013-04-06 16:13:00,1026.80,53.0,23.2,31,1,71,1026.54,48.7,20.2,31,0.8,52
2013-04-06 16:23:00,1026.70,53.0,23.9,31,1,169,1026.54,48.7,20.2,31,0.8,52
2013-04-06 16:33:00,1026.60,52.0,22.3,30,2,183,1026.54,48.7,20.2,31,0.8,52
2013-04-06 16:43:00,1026.50,52.0,25.9,35,0,269,1026.54,48.7,19.2,30,0.8,52
2013-04-06 16:53:00,1026.50,53.0,23.9,31,1,288,1026.67,51.9,19.9,28,0.4,312
2013-04-06 17:03:00,1026.40,53.0,22.4,30,1,237,1026.67,51.9,19.9,28,0.4,312
2013-04-06 17:13:00,1026.20,52.0,24.5,33,2,202,1026.67,51.9,19.9,28,0.4,312
2013-04-06 17:23:00,1026.20,52.0,24.5,33,0,313,1026.67,51.9,19.9,28,0.4,312
2013-04-06 17:33:00,1026.10,53.0,24.7,33,2,267,1026.67,51.9,20.5,28,0.4,312
2013-04-06 17:43:00,1026.00,53.0,23.9,31,0,0,1026.67,51.9,20.5,28,0.4,284
2013-04-06 17:53:00,1025.80,54.0,24.1,31,0,103,1025.86,54.2,21.2,27,0.6,330
2013-04-06 18:03:00,1025.80,55.0,26.4,32,0,121,1025.86,54.2,21.2,27,0.6,330
2013-04-06 18:13:00,1025.70,54.0,21.6,27,0,207,1025.87,54.2,21.2,27,0.6,330
2013-04-06 18:23:00,1025.60,55.0,27.1,33,2,36,1025.87,54.2,21.2,27,0.6,330
2013-04-06 18:33:00,1025.50,56.0,26.6,32,0,83,1025.86,54.2,21.4,27,0.6,330
2013-04-06 18:44:00,1025.20,56.0,24.2,28,4,119,1025.87,54.2,21.4,27,0.5,330
2013-04-06 18:54:00,1025.10,57.0,25.1,29,0,0,1025.03,55.1,20.3,25,1.6,215
2013-04-06 19:03:00,1025.00,57.0,23.4,27,2,129,1024.82,55.1,19.1,24,1.6,243
2013-04-06 19:13:00,1024.90,57.0,21.5,25,0,0,1024.82,55.1,19.1,24,1.6,215
2013-04-06 19:23:00,1024.70,57.0,21.5,25,0,121,1024.82,55.1,19.1,24,1.6,243
2013-04-06 19:33:00,1024.50,56.0,22.5,26,0,0,1024.82,55.1,19.1,24,1.6,215
2013-04-06 19:43:00,1024.40,56.0,21.6,26,1,182,1024.82,55.1,19.1,24,1.6,243
2013-04-06 19:53:00,1024.30,56.0,21.6,26,0,18,1024.55,57.6,22.0,24,1.3,106
2013-04-06 20:03:00,1024.20,57.0,21.5,25,0,135,1024.55,57.6,22.0,24,1.3,106
2013-04-06 20:13:00,1024.10,57.0,22.5,25,0,116,1024.55,57.6,22.1,25,1.3,106
2013-04-06 20:23:00,1024.00,57.0,22.5,25,1,173,1024.55,57.6,22.1,25,1.3,106
2013-04-06 20:33:00,1023.90,57.0,24.2,28,1,71,1024.55,57.6,22.1,25,1.3,106
2013-04-06 20:43:00,1023.90,58.0,25.9,29,2,26,1024.55,57.6,21.9,24,1.3,106
2013-04-06 20:53:00,1023.80,58.0,23.3,26,0,165,1024.14,56.6,22.7,26,1.5,90
2013-04-06 21:03:00,1023.70,59.0,25.1,26,1,200,1024.14,56.6,22.7,26,1.5,90
2013-04-06 21:13:00,1023.90,59.0,25.9,28,2,138,1024.14,56.6,22.7,26,1.5,90
2013-04-06 21:23:00,1023.80,59.0,26.8,28,3,123,1024.14,56.6,22.7,26,1.5,90
2013-04-06 21:33:00,1023.80,58.0,26.8,30,6,105,1024.14,56.6,22.7,26,1.5,90
2013-04-06 21:43:00,1023.80,58.0,26.8,30,1,40,1024.14,56.6,22.7,26,1.5,90
2013-04-06 21:53:00,1023.90,58.0,27.5,30,4,128,1024.24,53.8,22.4,29,5.7,106
2013-04-06 22:03:00,1024.00,57.0,25.9,30,3,126,1024.24,53.8,22.4,29,5.7,106
2013-04-06 22:13:00,1024.10,57.0,25.9,30,3,118,1024.24,53.8,22.4,29,5.7,106
2013-04-06 22:23:00,1024.20,56.0,24.2,28,6,126,1024.24,53.8,22.4,29,5.7,106
2013-04-06 22:33:00,1024.40,56.0,24.2,28,5,153,1024.24,53.8,21.5,28,5.7,106
2013-04-06 22:43:00,1024.40,55.0,22.5,27,1,134,1024.24,53.8,21.5,28,5.7,106
2013-04-06 22:53:00,1024.60,54.0,20.8,27,6,136,1024.66,51.0,15.7,24,5.3,126
2013-04-06 23:03:00,1024.60,54.0,20.8,27,2,119,1024.66,51.0,15.7,24,5.3,126
2013-04-06 23:13:00,1024.60,53.0,19.1,26,3,144,1024.66,51.0,15.7,24,5.3,126
2013-04-06 23:23:00,1024.60,52.0,19.9,28,1,111,1024.66,51.0,15.7,24,5.3,126
2013-04-06 23:33:00,1024.60,52.0,19.1,26,1,105,1024.66,51.0,15.7,24,5.3,126
2013-04-06 23:43:00,1024.60,51.0,18.2,26,1,128,1024.66,51.0,16.2,24,5.3,126
2013-04-06 23:53:00,1024.60,51.0,17.3,26,2,132,,,,,,
2013-04-07 00:03:00,1024.60,51.0,17.3,26,2,110,1024.93,48.8,16.6,27,5.7,129
2013-04-07 00:13:00,1024.60,50.0,17.4,26,0,80,1024.93,48.8,14.9,25,5.7,129
2013-04-07 00:23:00,1024.70,50.0,17.4,26,0,111,1024.93,48.8,14.9,25,5.7,129
2013-04-07 00:33:00,1024.80,50.0,17.4,26,1,157,1024.93,48.8,14.9,25,5.7,129
2013-04-07 00:43:00,1024.80,50.0,18.2,28,2,143,1024.53,48.8,14.9,25,5.7,129
2013-04-07 00:53:00,1024.90,50.0,19.8,29,3,142,1025.15,48.2,20.4,32,4.5,141
2013-04-07 01:03:00,1024.90,50.0,20.6,30,3,174,1025.15,48.2,20.4,32,4.5,141
2013-04-07 01:13:00,1024.90,50.0,22.8,34,0,159,1025.15,48.2,20.4,32,4.5,141
2013-04-07 01:23:00,1024.90,49.0,22.6,34,3,162,1025.15,48.2,20.4,32,4.5,141
2013-04-07 01:33:00,1025.00,49.0,23.9,36,1,187,1025.15,48.2,20.6,33,4.5,141
2013-04-07 01:43:00,1025.00,49.0,24.5,37,3,155,1025.15,48.2,20.6,33,4.5,141
2013-04-07 01:53:00,1025.10,49.0,25.1,38,2,140,1025.63,46.4,25.0,42,4.7,162
2013-04-07 02:03:00,1025.10,49.0,25.7,39,5,160,1025.63,46.4,25.0,42,4.7,162
2013-04-07 02:13:00,1025.00,48.0,25.4,41,4,123,1025.63,46.4,25.0,42,4.7,162
2013-04-07 02:23:00,1025.10,48.0,26.6,42,4,207,1025.63,46.4,25.0,42,4.7,162
2013-04-07 02:33:00,1025.20,48.0,27.7,44,5,194,1025.63,46.4,25.0,42,4.7,162
2013-04-07 02:43:00,1025.20,48.0,29.3,48,2,219,1025.63,46.4,25.0,42,4.7,162
2013-04-07 02:53:00,1025.30,47.0,29.8,50,4,150,1025.43,45.4,29.4,53,2.6,165
2013-04-07 03:03:00,1025.20,47.0,31.2,54,2,223,1025.43,45.4,29.7,53,2.6,165
2013-04-07 03:13:00,1025.20,47.0,32.6,57,3,203,1025.43,45.4,29.7,53,2.6,165
2013-04-07 03:23:00,1025.20,46.0,32.1,57,5,196,1025.43,45.4,29.7,53,2.6,165
2013-04-07 03:33:00,1025.20,46.0,32.9,59,4,150,1025.43,45.4,29.7,53,2.6,165
2013-04-07 03:44:00,1025.20,46.0,32.9,59,3,207,1025.43,45.4,29.7,53,2.6,165
2013-04-07 03:53:00,1025.30,46.0,33.3,60,3,204,1025.23,43.6,31.9,62,6.4,168
2013-04-07 04:13:00,1025.30,45.0,33.2,62,3,169,1025.23,43.6,31.9,62,6.4,168
2013-04-07 04:23:00,1025.30,45.0,33.6,64,5,215,1025.23,43.6,31.9,62,6.4,168
2013-04-07 04:33:00,1025.20,45.0,33.6,64,5,165,1025.23,43.6,31.9,62,6.4,168
2013-04-07 04:43:00,1025.20,45.0,34.0,64,2,175,1025.23,43.6,31.9,62,6.4,168
2013-04-07 04:53:00,1025.20,45.0,34.0,64,6,199,1024.90,42.5,30.4,62,5.1,170
2013-04-07 05:03:00,1025.20,45.0,34.3,65,4,193,1024.90,42.5,30.4,62,5.1,170
2013-04-07 05:13:00,1025.10,44.0,33.0,64,5,182,1024.90,42.5,30.4,62,5.1,170
2013-04-07 05:23:00,1025.10,44.0,32.6,64,1,192,1024.90,42.5,30.4,62,5.1,170
2013-04-07 05:33:00,1025.00,44.0,32.6,64,3,186,1024.90,42.5,30.4,62,5.1,170
2013-04-07 05:43:00,1024.90,44.0,31.8,62,5,194,1024.90,42.5,30.4,62,5.1,170
2013-04-07 05:53:00,1024.90,44.0,31.4,61,4,168,1024.97,42.8,30.4,61,3.5,176
2013-04-07 06:04:00,1024.70,44.0,31.4,61,3,210,1024.97,42.8,30.4,61,3.5,176
2013-04-07 06:14:00,1024.60,44.0,31.4,61,3,169,1024.97,42.8,30.4,61,3.5,176
2013-04-07 06:24:00,1024.40,44.0,31.4,61,2,181,1024.97,42.8,30.4,61,3.5,176
2013-04-07 06:34:00,1024.40,44.0,31.0,60,1,201,1024.97,42.8,30.4,61,3.5,176
2013-04-07 06:54:00,1024.30,44.0,31.0,60,3,177,1024.35,42.8,29.9,60,3.4,169
2013-04-07 07:04:00,1024.30,43.0,30.1,60,1,215,1024.35,42.8,29.9,60,3.4,169
2013-04-07 07:14:00,1024.20,43.0,30.5,60,2,215,1024.35,42.8,29.9,60,3.4,169
2013-04-07 07:24:00,1024.20,43.0,30.9,61,2,207,1024.35,42.8,29.9,60,3.4,169
2013-04-07 07:34:00,1024.30,43.0,30.9,61,1,198,1024.35,42.8,29.9,60,3.4,169
2013-04-07 07:44:00,1024.20,43.0,31.7,64,2,155,1024.35,42.8,29.9,60,3.4,169
2013-04-07 07:54:00,1024.20,43.0,32.0,64,0,0,1024.85,41.1,31.0,67,2.8,168
2013-04-07 08:03:00,1024.30,43.0,32.4,65,1,193,1024.85,41.1,31.0,67,2.8,196
2013-04-07 08:14:00,1024.20,43.0,32.8,66,0,0,1024.85,41.1,31.0,67,2.8,168
2013-04-07 08:24:00,1024.30,42.0,31.9,67,1,215,1024.85,41.1,31.0,67,2.8,196
2013-04-07 08:34:00,1024.40,42.0,32.6,69,0,222,1024.85,41.1,31.0,67,2.8,196
2013-04-07 08:43:00,1024.40,42.0,32.6,69,1,207,1024.85,41.1,31.0,67,2.8,196
2013-04-07 08:53:00,1024.40,42.0,33.3,70,2,209,1024.20,40.4,31.9,71,3.6,191
2013-04-07 09:03:00,1024.40,42.0,33.6,72,0,207,1024.20,40.4,31.9,71,3.6,191
2013-04-07 09:13:00,1024.40,42.0,34.0,72,1,202,1024.20,40.4,31.9,71,3.6,191
2013-04-07 09:23:00,1024.30,42.0,34.0,72,0,0,1024.20,40.4,31.9,71,3.6,164
2013-04-07 09:33:00,1024.20,42.0,34.3,73,3,190,1024.20,40.4,31.9,71,3.6,191
2013-04-07 09:43:00,1024.10,41.0,33.7,74,1,173,1024.20,40.4,31.9,71,3.6,191
2013-04-07 09:53:00,1024.00,41.0,33.7,74,1,204,1024.12,40.0,33.5,77,5.0,179
2013-04-07 10:03:00,1024.20,41.0,34.0,75,3,218,1024.12,40.0,33.5,77,5.0,179
2013-04-07 10:13:00,1024.20,41.0,34.0,75,2,201,1024.12,40.0,33.5,77,5.0,179
2013-04-07 10:23:00,1024.30,41.0,34.0,75,3,220,1024.12,40.0,33.5,77,5.0,179
2013-04-07 10:33:00,1024.40,41.0,34.4,76,2,217,1024.12,40.0,33.5,77,5.0,179
2013-04-07 10:43:00,1024.40,41.0,34.4,76,3,196,1024.12,40.0,33.4,77,5.0,179
2013-04-07 10:53:00,1024.30,41.0,34.4,76,3,182,1024.13,39.9,33.6,78,4.8,180
2013-04-07 11:03:00,1024.20,41.0,34.4,76,2,157,1024.13,39.9,33.6,78,4.8,180
2013-04-07 11:13:00,1024.20,41.0,34.4,76,0,196,1024.13,39.9,33.6,78,4.8,180
2013-04-07 11:23:00,1024.10,41.0,34.0,75,3,146,1024.13,39.9,33.3,77,4.8,180
2013-04-07 11:33:00,1024.10,41.0,33.4,74,4,207,1024.13,39.9,33.3,77,4.7,180
2013-04-07 11:43:00,1024.10,42.0,34.3,73,4,151,1024.13,39.9,33.3,77,4.7,180
2013-04-07 11:53:00,1024.10,42.0,33.6,72,4,190,1023.97,43.1,34.9,72,7.2,187
2013-04-07 12:03:00,1024.10,43.0,34.6,71,2,224,1023.97,43.1,34.9,72,7.2,187
2013-04-07 12:13:00,1024.20,43.0,34.6,71,5,205,1023.97,43.1,34.9,72,7.2,187
2013-04-07 12:23:00,1024.10,44.0,35.2,70,7,231,1023.97,43.1,34.9,72,7.2,187
2013-04-07 12:33:00,1023.80,44.0,35.6,71,4,200,1023.97,43.1,34.9,72,7.2,187
2013-04-07 12:43:00,1023.80,45.0,36.2,70,4,191,1023.97,43.1,34.9,72,7.2,187
2013-04-07 12:53:00,1023.80,46.0,36.8,69,3,220,1023.93,45.7,35.3,66,6.0,190
2013-04-07 13:03:00,1023.60,47.0,37.4,68,4,202,1023.93,45.7,35.3,66,6.0,190
2013-04-07 13:13:00,1023.70,47.0,37.4,68,6,210,1023.93,45.7,35.3,66,6.0,190
2013-04-07 13:23:00,1023.40,47.0,37.4,68,6,238,1023.93,45.7,35.3,66,6.0,190
2013-04-07 13:33:00,1023.20,47.0,36.6,67,6,211,1023.93,45.7,35.3,66,6.0,190
2013-04-07 13:43:00,1023.10,48.0,37.2,65,5,214,1023.93,45.7,35.3,66,6.0,190
2013-04-07 13:53:00,1023.00,49.0,37.4,64,6,229,1022.82,49.1,35.1,58,7.1,190
2013-04-07 14:03:00,1022.90,49.0,34.9,57,8,202,1022.82,49.1,35.1,58,7.1,190
2013-04-07 14:13:00,1022.70,50.0,35.8,57,6,248,1022.82,49.1,35.1,58,7.1,190
2013-04-07 14:23:00,1022.70,51.0,35.9,55,7,266,1022.82,49.1,35.1,58,6.9,195
2013-04-07 14:33:00,1022.50,51.0,35.4,55,7,217,1022.82,49.1,35.1,58,7.1,188
2013-04-07 14:43:00,1022.30,52.0,35.9,54,6,261,1022.82,49.1,35.1,58,7.1,188
2013-04-07 14:54:00,1022.20,52.0,35.9,54,6,213,1021.87,53.0,35.0,50,6.6,183
2013-04-07 15:03:00,1022.00,53.0,37.3,55,6,221,1021.76,53.0,35.0,50,6.6,183
2013-04-07 15:13:00,1021.90,54.0,36.8,52,6,267,1021.76,53.0,35.0,50,6.6,183
2013-04-07 15:23:00,1021.90,55.0,37.2,51,6,200,1021.76,53.0,35.0,50,6.6,183
2013-04-07 15:33:00,1021.50,55.0,36.7,49,6,203,1021.76,53.0,35.0,50,6.6,183
2013-04-07 15:43:00,1021.30,56.0,37.1,48,6,218,1021.76,53.0,35.0,50,6.6,183
2013-04-07 15:53:00,1021.10,56.0,37.6,49,6,209,1021.15,57.0,35.2,43,6.5,198
2013-04-07 16:03:00,1020.90,57.0,36.4,46,8,215,1020.57,57.0,35.2,43,6.5,198
2013-04-07 16:13:00,1020.70,58.0,36.8,45,7,202,1020.57,57.0,35.2,43,6.5,198
2013-04-07 16:23:00,1020.50,59.0,37.1,44,6,218,1020.57,57.0,35.2,43,6.5,198
2013-04-07 16:33:00,1020.20,59.0,36.5,42,8,178,1020.57,57.0,35.2,43,6.5,198
2013-04-07 16:43:00,1020.00,60.0,37.4,43,6,171,1020.57,57.0,35.2,43,7.5,200
2013-04-07 16:53:00,1019.70,60.0,38.0,43,8,234,1019.81,61.3,35.3,37,8.1,198
2013-04-07 17:03:00,1019.40,61.0,37.1,40,8,186,1019.15,61.3,35.3,37,8.1,198
2013-04-07 17:13:00,1019.40,62.0,38.0,41,8,244,1019.15,61.3,35.3,37,8.1,198
2013-04-07 17:23:00,1019.20,62.0,38.0,41,7,230,1019.15,61.3,35.3,37,8.1,198
2013-04-07 17:33:00,1018.80,63.0,38.3,39,6,230,1019.15,61.3,35.3,37,8.5,199
2013-04-07 17:43:00,1018.40,64.0,39.8,40,4,236,1019.76,61.3,35.1,37,11.6,201
2013-04-07 17:53:00,1018.10,64.0,38.5,38,7,182,1018.65,64.6,35.8,34,6.8,209
2013-04-07 18:03:00,1018.30,65.0,38.8,38,7,185,1018.65,64.6,35.8,34,7.0,209
2013-04-07 18:13:00,1018.00,64.0,37.2,36,6,231,1018.65,64.6,35.8,34,7.0,209
2013-04-07 18:23:00,1018.10,65.0,38.1,37,8,222,1018.65,64.6,36.3,34,7.0,209
2013-04-07 18:33:00,1017.90,66.0,39.0,37,6,188,1018.65,64.6,36.2,34,7.4,209
2013-04-07 18:43:00,1017.80,66.0,38.3,36,7,248,1018.65,64.6,36.2,34,7.4,209
2013-04-07 18:53:00,1017.30,67.0,38.4,35,7,196,1017.65,67.0,36.1,31,8.9,200
2013-04-07 19:03:00,1017.10,67.0,38.4,35,8,198,1017.37,67.0,36.1,31,8.9,200
2013-04-07 19:13:00,1016.90,67.0,38.4,35,9,184,1017.37,67.0,36.1,31,8.9,200
2013-04-07 19:23:00,1016.50,67.0,38.4,35,7,206,1017.37,67.0,36.1,31,8.9,200
2013-04-07 19:33:00,1016.30,68.0,39.3,35,4,232,1017.37,67.0,36.1,31,8.9,200
2013-04-07 19:43:00,1016.00,68.0,38.6,34,8,209,1017.58,67.0,36.1,31,8.9,200
2013-04-07 19:53:00,1016.00,68.0,39.3,35,6,242,1015.76,67.9,35.2,29,8.2,203
2013-04-07 20:03:00,1015.80,68.0,38.6,34,10,252,1015.76,67.9,35.2,29,8.1,203
2013-04-07 20:13:00,1015.60,68.0,38.6,34,6,196,1015.76,67.9,35.2,29,8.2,203
2013-04-07 20:23:00,1015.50,69.0,39.5,33,9,234,1015.76,67.9,35.2,29,8.2,203
2013-04-07 20:33:00,1015.40,69.0,38.7,32,8,177,1015.76,67.9,35.2,29,8.1,203
2013-04-07 20:43:00,1015.40,70.0,39.6,32,6,196,1015.76,67.9,35.2,29,9.8,204
2013-04-07 20:53:00,1015.40,71.0,40.4,33,5,165,1015.67,70.0,36.3,29,8.0,203
2013-04-07 21:03:00,1015.40,71.0,40.4,33,5,190,1015.67,70.0,36.3,29,8.0,203
2013-04-07 21:13:00,1015.40,71.0,40.4,33,6,201,1015.67,70.0,36.3,29,8.0,203
2013-04-07 21:23:00,1015.40,71.0,39.6,32,4,162,1015.67,70.0,36.3,29,8.0,203
2013-04-07 21:33:00,1015.30,72.0,40.5,32,6,215,1015.67,70.0,36.3,29,8.0,203
2013-04-07 21:43:00,1015.40,72.0,40.5,32,7,209,1015.67,70.0,36.3,29,8.7,204
2013-04-07 22:03:00,1015.20,72.0,41.3,32,5,342,1015.44,70.1,37.2,30,6.0,199
2013-04-07 22:13:00,1015.20,72.0,41.3,32,6,192,1015.44,70.1,37.2,30,7.1,200
2013-04-07 22:23:00,1015.10,72.0,41.3,32,5,200,1015.44,70.1,37.2,30,7.1,200
2013-04-07 22:33:00,1015.00,71.0,40.4,33,5,199,1015.44,70.1,37.5,30,7.1,200
2013-04-07 22:43:00,1015.10,71.0,41.2,34,3,238,1015.44,70.1,37.5,30,9.6,202
2013-04-07 22:53:00,1015.10,71.0,41.2,34,4,220,1015.13,67.7,38.4,34,7.0,194
2013-04-07 23:03:00,1015.10,70.0,41.1,35,5,233,1015.13,67.7,38.4,34,7.0,194
2013-04-07 23:13:00,1015.10,70.0,41.8,36,2,194,1015.13,67.7,38.4,34,7.1,194
2013-04-07 23:23:00,1015.00,69.0,40.2,35,4,202,1015.13,67.7,38.2,33,7.0,194
2013-04-07 23:33:00,1015.00,69.0,40.9,35,3,191,1015.13,67.7,37.3,32,7.0,194
2013-04-07 23:43:00,1014.90,69.0,41.6,36,5,229,1015.13,67.7,37.3,32,7.0,194
2013-04-07 23:53:00,1015.00,68.0,40.8,37,4,188,,,,,,
2013-04-08 00:03:00,1015.00,68.0,41.4,38,2,225,1015.55,66.6,38.4,35,4.9,184
2013-04-08 00:13:00,1015.10,68.0,41.4,38,2,212,1015.55,66.6,38.4,35,4.9,184
2013-04-08 00:23:00,1015.10,67.0,41.2,39,3,144,1015.55,66.6,38.4,35,4.9,184
2013-04-08 00:33:00,1015.30,67.0,41.2,39,3,240,1015.55,66.6,38.4,35,4.9,184
2013-04-08 00:43:00,1015.30,67.0,41.9,39,4,211,1015.55,66.6,38.4,35,4.9,184
2013-04-08 00:53:00,1015.30,67.0,41.9,39,3,209,1015.98,63.6,38.8,39,5.4,181
2013-04-08 01:03:00,1015.50,67.0,41.9,39,3,215,1015.98,63.6,38.8,39,5.4,181
2013-04-08 01:13:00,1015.60,66.0,41.0,40,4,239,1015.98,63.6,38.8,39,5.4,181
2013-04-08 01:23:00,1015.60,66.0,41.6,41,3,206,1015.98,63.6,38.8,39,5.4,181
2013-04-08 01:33:00,1015.60,66.0,42.2,41,2,223,1015.98,63.6,38.8,39,5.4,181
2013-04-08 01:43:00,1015.80,66.0,42.2,41,2,166,1015.98,63.6,38.8,39,5.4,181
2013-04-08 01:53:00,1015.80,65.0,41.3,41,1,153,1016.59,63.5,39.2,40,6.6,186
2013-04-08 02:03:00,1016.00,65.0,42.0,42,2,197,1016.59,63.5,39.2,40,6.6,186
2013-04-08 02:13:00,1015.90,65.0,42.0,42,2,214,1016.59,63.5,39.2,40,6.6,186
2013-04-08 02:23:00,1015.90,64.0,41.6,44,4,207,1016.19,63.5,39.2,40,6.5,186
2013-04-08 02:33:00,1015.80,64.0,41.6,44,3,193,1016.19,63.5,39.2,40,6.6,186
2013-04-08 02:43:00,1015.90,64.0,41.6,44,4,211,1015.98,63.5,39.2,40,6.5,186
2013-04-08 02:53:00,1015.80,64.0,41.6,44,3,219,1016.08,62.2,40.3,44,7.7,185
2013-04-08 03:03:00,1015.90,64.0,42.2,45,3,205,1016.08,62.2,40.3,44,7.7,185
2013-04-08 03:13:00,1016.10,64.0,42.2,45,4,215,1016.08,62.2,40.3,44,7.7,185
2013-04-08 03:23:00,1016.00,64.0,42.8,45,3,209,1016.08,62.2,40.3,44,7.7,185
2013-04-08 03:33:00,1016.00,64.0,42.8,45,5,214,1016.08,62.2,40.3,44,7.7,185
2013-04-08 03:43:00,1015.90,63.0,42.5,47,3,182,1016.08,62.2,40.3,44,7.7,185
2013-04-08 03:53:00,1016.00,63.0,42.5,47,3,222,1016.93,61.5,41.4,47,5.6,193
2013-04-08 04:13:00,1016.10,63.0,43.0,48,2,217,1016.93,61.5,41.4,47,5.6,193
2013-04-08 04:23:00,1016.10,63.0,43.0,48,3,209,1016.93,61.5,41.4,47,5.6,193
2013-04-08 04:33:00,1016.10,63.0,43.0,48,2,239,1016.93,61.5,41.4,47,5.6,193
2013-04-08 04:43:00,1016.10,63.0,43.0,48,1,244,1016.93,61.5,41.4,47,5.6,193
2013-04-08 04:53:00,1016.20,63.0,43.5,48,2,213,1016.52,61.7,40.8,46,5.4,196
2013-04-08 05:03:00,1016.30,63.0,43.5,48,2,220,1016.52,61.7,40.8,46,5.4,196
2013-04-08 05:13:00,1016.30,62.0,42.6,49,2,246,1016.52,61.7,40.8,46,5.4,196
2013-04-08 05:23:00,1016.30,62.0,42.6,49,1,209,1016.52,61.7,40.8,46,5.5,196
2013-04-08 05:33:00,1016.30,62.0,43.1,49,2,246,1016.52,61.7,40.8,46,5.4,196
2013-04-08 05:43:00,1016.30,62.0,43.1,49,2,220,1016.52,61.7,40.8,46,5.4,196
2013-04-08 05:53:00,1016.30,62.0,43.7,50,2,194,1016.53,60.4,41.6,49,4.5,197
2013-04-08 06:03:00,1016.20,61.0,42.7,51,2,226,1016.53,60.4,41.6,49,4.5,197
2013-04-08 06:13:00,1016.20,61.0,43.2,52,3,213,1016.53,60.4,41.6,49,4.5,197
2013-04-08 06:23:00,1016.10,61.0,43.2,52,2,214,1016.53,60.4,41.6,49,4.5,197
2013-04-08 06:33:00,1016.10,61.0,43.2,52,1,233,1016.53,60.4,41.6,49,4.5,197
2013-04-08 06:43:00,1016.10,61.0,43.7,52,1,225,1016.53,60.4,41.6,49,4.5,197
2013-04-08 06:53:00,1016.20,61.0,43.7,52,2,219,1016.40,60.3,41.2,49,4.3,196
2013-04-08 07:03:00,1016.10,61.0,43.7,52,3,196,1016.40,60.3,41.2,49,4.3,196
2013-04-08 07:13:00,1016.20,60.0,42.8,53,1,232,1016.40,60.3,41.2,49,4.3,196
2013-04-08 07:23:00,1016.10,60.0,43.3,53,0,237,1016.40,60.3,41.2,49,4.3,196
2013-04-08 07:33:00,1016.10,60.0,43.3,53,0,0,1016.40,60.3,41.2,49,4.3,168
2013-04-08 07:43:00,1016.20,60.0,43.8,54,0,0,1016.40,60.3,41.2,49,4.3,168
2013-04-08 07:53:00,1016.20,59.0,42.9,54,0,0,1016.20,57.6,40.9,53,3.7,166
2013-04-08 08:03:00,1016.10,59.0,43.3,55,0,0,1016.20,57.6,40.9,53,3.7,166
2013-04-08 08:13:00,1016.00,59.0,43.8,57,2,188,1016.20,57.6,40.9,53,3.7,194
2013-04-08 08:23:00,1016.00,58.0,42.9,56,0,0,1016.20,57.6,40.9,53,3.7,166
2013-04-08 08:33:00,1016.00,58.0,43.8,58,0,0,1016.20,57.6,40.9,53,3.7,166
2013-04-08 08:43:00,1016.10,57.0,43.2,59,0,0,1016.20,57.6,40.9,53,3.7,166
2013-04-08 08:53:00,1016.10,56.0,42.7,60,0,0,1016.44,56.2,41.5,57,2.8,165
2013-04-08 09:03:00,1016.10,56.0,43.6,62,0,0,1016.44,56.2,41.5,57,2.8,165
2013-04-08 09:13:00,1016.00,55.0,43.0,64,0,0,1016.44,56.2,41.5,57,2.8,165
2013-04-08 09:23:00,1016.20,54.0,42.9,65,0,0,1016.44,56.2,41.5,57,2.8,165
2013-04-08 09:33:00,1016.10,54.0,43.3,66,0,0,1016.44,56.2,41.5,57,2.8,165
2013-04-08 09:43:00,1016.30,54.0,43.3,66,0,0,1016.27,56.2,41.5,57,2.8,165
2013-04-08 09:53:00,1016.20,53.0,42.3,67,0,0,1017.07,54.9,42.4,62,3.9,166
2013-04-08 10:03:00,1016.40,53.0,42.7,67,0,0,1017.07,54.9,42.4,62,3.9,166
2013-04-08 10:13:00,1016.60,53.0,43.1,68,0,0,1017.07,54.9,42.4,62,3.9,166
2013-04-08 10:23:00,1016.60,53.0,43.5,69,0,0,1017.07,54.9,42.4,62,3.9,166
2013-04-08 10:33:00,1016.60,52.0,42.5,69,0,0,1017.07,54.9,42.4,62,3.9,166
2013-04-08 10:43:00,1016.80,52.0,43.3,72,0,0,1017.07,54.6,42.4,63,3.9,166
2013-04-08 10:53:00,1017.10,51.0,42.6,72,0,0,1018.09,55.3,42.0,60,2.5,170
2013-04-08 11:03:00,1017.30,51.0,42.6,72,0,0,1018.09,55.3,42.0,60,2.5,170
2013-04-08 11:13:00,1017.30,51.0,43.0,74,0,0,1018.09,55.3,42.0,60,2.5,170
2013-04-08 11:23:00,1017.70,51.0,43.4,75,0,0,1018.09,55.3,42.0,60,2.5,170
2013-04-08 11:33:00,1017.70,51.0,43.4,75,0,0,1018.09,55.5,42.0,60,2.5,170
2013-04-08 11:43:00,1017.70,52.0,44.3,74,0,0,1018.09,55.5,42.0,60,2.5,170
2013-04-08 11:53:00,1017.70,53.0,44.6,73,0,198,1018.22,57.9,43.2,58,2.3,196
2013-04-08 12:03:00,1017.80,55.0,45.0,69,1,192,1018.22,57.9,43.2,58,2.3,196
2013-04-08 12:13:00,1017.70,57.0,45.4,64,2,197,1018.22,57.9,43.2,58,2.3,196
2013-04-08 12:23:00,1017.90,58.0,45.5,62,0,207,1018.22,57.9,43.2,58,2.3,196
2013-04-08 12:33:00,1017.90,59.0,45.1,59,2,204,1018.22,57.9,43.2,58,2.3,196
2013-04-08 12:43:00,1018.00,60.0,45.6,59,2,227,1018.22,57.9,43.2,58,2.3,196
2013-04-08 12:53:00,1018.00,60.0,45.6,59,2,215,1018.10,60.6,43.1,52,3.0,198
2013-04-08 13:03:00,1017.90,62.0,46.1,55,1,215,1018.10,60.6,43.1,52,3.0,198
2013-04-08 13:13:00,1017.90,62.0,45.6,54,1,190,1018.10,60.6,43.1,52,3.0,198
2013-04-08 13:23:00,1017.90,63.0,46.6,54,1,176,1018.10,60.6,43.1,52,3.0,198
2013-04-08 13:33:00,1017.80,64.0,46.0,52,0,213,1018.10,60.6,43.1,52,3.0,198
2013-04-08 13:43:00,1017.80,66.0,47.4,51,0,225,1018.10,60.6,43.1,52,3.0,198
2013-04-08 13:53:00,1017.80,66.0,46.8,49,0,0,1018.69,65.3,44.6,47,1.6,178
2013-04-08 14:03:00,1017.80,67.0,47.7,50,0,245,1018.69,65.3,44.6,47,1.6,206
2013-04-08 14:13:00,1017.90,68.0,47.6,48,0,0,1018.69,65.3,44.6,47,1.6,178
2013-04-08 14:23:00,1017.90,69.0,47.4,46,0,169,1018.69,65.3,44.6,47,1.6,206
2013-04-08 14:33:00,1017.90,70.0,47.7,44,0,0,1018.69,65.3,44.6,47,1.6,178
2013-04-08 14:43:00,1017.90,71.0,48.6,45,1,191,1018.69,65.3,44.6,47,1.6,206
2013-04-08 14:53:00,1017.90,72.0,48.3,43,1,140,1018.36,69.8,44.5,40,2.1,200
2013-04-08 15:03:00,1018.00,73.0,49.2,43,1,131,1018.36,69.8,44.5,40,2.1,200
2013-04-08 15:13:00,1017.90,73.0,48.5,42,2,160,1018.36,69.8,44.5,40,2.1,200
2013-04-08 15:23:00,1017.80,73.0,49.2,43,4,220,1018.36,69.8,44.5,40,2.1,200
2013-04-08 15:33:00,1017.80,72.0,48.3,43,3,138,1018.36,69.8,44.5,40,2.1,200
2013-04-08 15:43:00,1017.70,72.0,48.9,43,4,166,1018.05,69.8,44.5,40,2.1,200
2013-04-08 15:53:00,1017.60,72.0,48.9,43,3,169,1018.15,72.6,45.6,38,3.1,176
2013-04-08 16:03:00,1017.60,73.0,49.2,43,4,142,1018.15,72.6,45.6,38,3.0,176
2013-04-08 16:13:00,1017.40,73.0,48.5,42,3,176,1018.15,72.6,45.6,38,3.1,176
2013-04-08 16:23:00,1017.40,74.0,48.8,41,3,174,1018.15,72.6,45.6,38,3.1,176
2013-04-08 16:33:00,1017.30,74.0,48.1,39,3,160,1018.15,72.6,45.2,37,3.1,176
2013-04-08 16:43:00,1017.20,75.0,49.7,40,1,194,1018.15,72.6,45.1,37,3.1,176
2013-04-08 16:53:00,1017.10,76.0,49.2,38,1,196,1017.52,75.8,45.6,34,2.5,189
2013-04-08 17:03:00,1016.90,76.0,48.5,37,1,159,1017.67,75.8,45.6,34,2.5,189
2013-04-08 17:13:00,1016.70,77.0,46.5,33,3,188,1017.67,75.8,45.6,34,2.5,189
2013-04-08 17:23:00,1016.60,78.0,46.5,32,3,186,1017.67,75.8,45.6,34,2.5,189
2013-04-08 17:33:00,1016.30,78.0,47.3,34,2,174,1017.67,75.8,45.6,34,2.5,189
2013-04-08 17:43:00,1016.10,79.0,47.4,33,4,184,1017.67,75.8,45.6,34,2.5,189
2013-04-08 17:53:00,1016.00,79.0,46.6,32,4,177,1016.51,79.5,43.4,27,3.4,199
2013-04-08 18:03:00,1015.80,79.0,46.6,32,3,153,1016.50,79.5,43.4,27,3.4,199
2013-04-08 18:13:00,1015.60,80.0,48.3,33,4,178,1015.99,79.5,43.4,27,3.4,199
2013-04-08 18:23:00,1015.50,80.0,47.5,32,2,144,1015.99,79.5,43.4,27,3.4,199
2013-04-08 18:33:00,1015.40,80.0,47.5,32,3,192,1015.99,79.5,43.4,27,3.4,199
2013-04-08 18:43:00,1015.30,80.0,46.6,30,2,246,1015.99,79.5,43.4,27,3.4,199
2013-04-08 18:53:00,1015.10,80.0,47.5,32,3,177,1015.64,80.3,43.7,27,3.1,196
2013-04-08 19:03:00,1015.00,81.0,47.5,31,3,196,1015.64,80.3,43.7,27,3.1,196
2013-04-08 19:13:00,1015.10,81.0,47.5,31,4,227,1015.64,80.3,43.7,27,3.1,196
2013-04-08 19:23:00,1014.90,81.0,45.7,28,2,253,1015.64,80.3,43.7,27,3.1,196
2013-04-08 19:33:00,1014.80,81.0,46.6,30,3,217,1015.64,80.3,43.7,27,3.1,196
2013-04-08 19:43:00,1014.60,81.0,46.6,30,4,190,1015.64,80.3,43.7,27,3.3,182
2013-04-08 19:53:00,1014.50,81.0,46.6,30,5,163,1014.90,80.4,43.2,26,3.5,186
2013-04-08 20:03:00,1014.10,81.0,47.5,31,6,228,1014.90,80.4,43.2,26,3.5,186
2013-04-08 20:13:00,1013.80,81.0,47.5,31,5,194,1014.90,80.4,43.2,26,3.5,186
2013-04-08 20:24:00,1013.90,81.0,46.6,30,6,175,1014.90,80.4,43.2,26,3.5,186
2013-04-08 20:33:00,1013.80,81.0,47.5,31,6,161,1014.90,80.4,43.2,26,3.5,186
2013-04-08 20:43:00,1013.70,81.0,49.2,33,2,168,1014.90,80.4,43.2,26,3.5,186
2013-04-08 20:53:00,1013.50,81.0,47.5,31,6,178,1014.21,80.2,43.8,27,5.1,181
2013-04-08 21:03:00,1013.40,81.0,47.5,31,5,197,1014.21,80.2,43.8,27,5.1,181
2013-04-08 21:13:00,1013.60,80.0,47.5,32,2,198,1014.21,80.2,43.8,27,5.1,181
2013-04-08 21:23:00,1013.40,80.0,46.6,30,6,240,1014.21,80.2,43.8,27,5.1,181
2013-04-08 21:33:00,1013.40,80.0,46.6,30,5,214,1014.21,80.2,43.8,27,5.1,181
2013-04-08 21:43:00,1013.40,80.0,46.6,30,3,246,1014.21,80.2,43.8,27,5.1,181
2013-04-08 21:53:00,1013.30,80.0,47.5,32,4,157,1014.00,78.9,44.8,29,4.5,176
2013-04-08 22:03:00,1013.30,80.0,46.6,30,5,190,1014.00,78.9,44.8,29,4.5,176
2013-04-08 22:13:00,1013.30,80.0,46.6,30,3,173,1014.00,78.9,44.8,29,4.5,176
2013-04-08 22:23:00,1013.40,80.0,46.6,30,5,206,1014.00,78.9,44.6,29,4.5,176
2013-04-08 22:33:00,1013.50,80.0,47.5,32,4,178,1014.00,78.9,44.6,29,4.5,176
2013-04-08 22:43:00,1013.40,80.0,47.5,32,5,197,1014.00,78.9,44.6,29,4.5,176
2013-04-08 22:53:00,1013.40,79.0,47.4,33,4,191,1014.20,75.7,46.8,35,4.1,169
2013-04-08 23:03:00,1013.50,79.0,47.4,33,4,163,1014.20,75.7,46.8,35,4.1,169
2013-04-08 23:13:00,1013.60,78.0,47.3,34,4,197,1014.20,75.7,46.8,35,4.1,169
2013-04-08 23:23:00,1013.60,78.0,48.1,35,2,192,1014.20,75.7,46.8,35,4.1,169
2013-04-08 23:33:00,1013.80,78.0,48.1,35,2,173,1014.20,75.7,46.8,35,4.1,169
2013-04-08 23:43:00,1013.70,77.0,47.2,34,1,179,1014.20,75.7,46.8,35,4.1,169
2013-04-08 23:53:00,1013.80,77.0,48.7,36,1,171,,,,,,
2013-04-09 00:03:00,1014.00,76.0,48.5,37,0,0,1014.80,72.0,46.8,40,4.1,146
2013-04-09 00:13:00,1014.00,75.0,47.6,37,0,172,1014.80,72.0,46.8,40,4.1,174
2013-04-09 00:23:00,1014.10,75.0,48.3,38,0,180,1014.80,72.0,46.8,40,4.1,174
2013-04-09 00:33:00,1014.20,75.0,49.0,39,0,174,1014.80,72.0,46.8,40,4.1,174
2013-04-09 00:43:00,1014.30,74.0,48.8,41,0,211,1014.80,73.0,46.8,39,4.1,174
2013-04-09 00:53:00,1014.30,74.0,48.8,41,2,215,1015.12,70.9,47.0,42,3.5,178
2013-04-09 01:03:00,1014.20,74.0,49.4,41,1,194,1015.12,70.9,47.0,42,3.5,178
2013-04-09 01:13:00,1014.30,74.0,50.1,43,3,223,1015.12,70.9,47.0,42,3.5,178
2013-04-09 01:23:00,1014.40,74.0,50.1,43,4,215,1015.12,70.9,47.0,42,3.5,178
2013-04-09 01:33:00,1014.50,74.0,50.7,44,2,178,1015.12,70.9,47.0,42,3.5,178
2013-04-09 01:44:00,1014.60,73.0,49.8,43,0,194,1015.12,70.9,47.0,42,3.5,178
2013-04-09 01:53:00,1014.60,73.0,50.4,45,1,192,1015.78,70.7,47.8,44,5.4,185
2013-04-09 02:03:00,1014.60,73.0,50.4,45,1,186,1015.78,70.7,47.8,44,5.4,185
2013-04-09 02:13:00,1014.60,72.0,50.1,45,1,204,1015.78,70.7,47.8,44,5.4,185
2013-04-09 02:23:00,1014.70,72.0,50.6,46,2,200,1015.78,70.7,47.8,44,5.4,185
2013-04-09 02:33:00,1014.60,72.0,51.2,47,1,210,1015.78,70.7,47.8,44,5.4,185
2013-04-09 02:43:00,1014.60,71.0,50.3,48,2,196,1015.78,70.7,47.8,44,5.4,185
2013-04-09 02:53:00,1014.60,71.0,50.9,48,2,137,1014.90,69.4,48.3,46,5.2,186
2013-04-09 03:03:00,1014.50,71.0,50.9,48,2,215,1014.90,69.4,48.3,46,5.2,186
2013-04-09 03:13:00,1014.50,72.0,51.8,48,1,206,1014.90,69.4,48.3,46,5.2,186
2013-04-09 03:23:00,1014.40,72.0,51.8,48,3,216,1014.90,69.4,48.3,46,5.2,186
2013-04-09 03:33:00,1014.30,72.0,51.8,48,4,220,1014.90,69.4,48.3,46,5.2,186
2013-04-09 03:43:00,1014.30,72.0,51.8,48,4,223,1014.90,69.4,48.3,46,5.2,186
2013-04-09 03:53:00,1014.30,72.0,51.8,48,3,227,1015.14,68.9,49.2,49,7.6,194
2013-04-09 04:03:00,1014.30,71.0,50.9,48,3,223,1015.14,68.9,49.2,49,7.6,194
2013-04-09 04:21:00,1014.40,71.0,51.4,49,3,230,1015.14,68.9,49.2,49,7.6,194
2013-04-09 04:28:00,1014.40,71.0,51.4,49,3,215,1015.14,68.9,49.2,49,7.6,194
2013-04-09 04:33:00,1014.50,71.0,51.4,49,4,212,1015.14,68.9,49.2,49,7.6,194
2013-04-09 04:43:00,1014.60,71.0,51.4,49,2,219,1015.14,68.9,49.2,49,7.6,194
2013-04-09 04:53:00,1014.70,71.0,52.0,51,1,217,1015.26,70.0,48.9,47,6.1,206
2013-04-09 05:03:00,1014.70,71.0,52.0,51,3,242,1015.26,70.0,48.9,47,6.1,206
2013-04-09 05:13:00,1014.70,71.0,52.5,51,3,240,1015.26,70.0,48.9,47,6.1,206
2013-04-09 05:23:00,1014.70,71.0,52.5,51,3,198,1015.26,70.0,48.9,47,6.1,206
2013-04-09 05:33:00,1014.60,71.0,52.5,51,1,217,1015.26,70.0,48.9,47,6.1,206
2013-04-09 05:43:00,1014.60,70.0,51.5,51,3,238,1015.26,70.0,48.8,47,6.1,206
2013-04-09 05:53:00,1014.50,70.0,51.5,51,3,239,1014.86,69.4,49.4,48,6.0,212
2013-04-09 06:03:00,1014.60,70.0,52.1,52,2,238,1014.86,69.4,49.4,48,6.0,212
2013-04-09 06:13:00,1014.60,70.0,52.1,52,3,215,1014.86,69.4,49.4,48,6.0,212
2013-04-09 06:23:00,1014.50,70.0,52.1,52,2,212,1014.86,69.4,49.4,48,6.0,212
2013-04-09 06:33:00,1014.50,70.0,52.1,52,2,229,1014.86,69.4,49.2,48,6.0,212
2013-04-09 06:43:00,1014.50,70.0,52.6,54,1,219,1014.86,69.4,49.2,48,6.0,212
2013-04-09 06:53:00,1014.40,69.0,51.6,53,2,215,1015.10,68.3,49.4,50,3.3,204
2013-04-09 07:03:00,1014.50,69.0,52.1,55,1,221,1015.10,68.3,49.4,50,3.3,204
2013-04-09 07:13:00,1014.50,69.0,52.6,56,0,229,1015.10,68.3,49.4,50,3.3,204
2013-04-09 07:23:00,1014.50,68.0,51.7,56,1,242,1015.10,68.3,49.4,50,3.3,204
2013-04-09 07:33:00,1014.40,68.0,52.7,57,0,0,1015.10,68.3,49.4,50,3.3,176
2013-04-09 07:43:00,1014.50,67.0,52.2,58,0,243,1015.10,68.3,49.4,50,3.3,204
2013-04-09 07:53:00,1014.60,66.0,52.2,61,0,0,1015.48,65.8,50.1,56,3.6,162
2013-04-09 08:03:00,1014.70,65.0,52.1,62,0,246,1015.48,65.8,50.1,56,3.6,190
2013-04-09 08:13:00,1015.00,64.0,51.6,63,0,246,1015.48,65.8,50.1,56,3.6,190
2013-04-09 08:23:00,1015.00,64.0,52.0,64,0,0,1015.48,65.8,50.1,56,3.6,162
2013-04-09 08:33:00,1015.20,63.0,51.5,66,0,0,1015.48,66.5,50.1,55,3.6,162
2013-04-09 08:43:00,1015.30,63.0,52.3,68,0,245,1015.27,66.5,50.1,55,3.6,190
2013-04-09 08:53:00,1015.40,63.0,51.9,66,1,227,1016.22,64.7,50.0,59,3.0,186
2013-04-09 09:03:00,1015.50,64.0,52.0,64,1,242,1016.22,64.7,50.0,59,3.0,186
2013-04-09 09:13:00,1015.60,64.0,51.6,63,1,221,1016.22,64.7,50.0,59,3.0,186
2013-04-09 09:23:00,1015.80,65.0,52.5,64,0,242,1016.22,64.7,50.0,59,3.0,186
2013-04-09 09:33:00,1015.90,65.0,52.5,64,1,250,1016.22,64.7,50.0,59,3.0,186
2013-04-09 09:43:00,1016.00,65.0,52.5,64,1,203,1015.94,64.7,50.0,59,3.0,186
2013-04-09 09:53:00,1016.10,65.0,52.5,64,1,239,1017.06,63.6,50.7,62,4.2,196
2013-04-09 10:03:00,1016.20,65.0,52.5,64,0,240,1017.06,63.6,50.7,62,4.2,196
2013-04-09 10:13:00,1016.30,65.0,52.5,64,0,241,1017.06,63.6,50.7,62,4.2,196
2013-04-09 10:24:00,1016.50,64.0,52.0,64,1,241,1017.06,63.6,50.7,62,4.2,196
2013-04-09 10:33:00,1016.70,64.0,52.0,64,0,0,1017.06,63.6,50.7,62,4.2,168
2013-04-09 10:43:00,1016.80,63.0,51.5,66,0,0,1016.95,63.6,50.5,62,4.2,168
2013-04-09 10:53:00,1017.00,63.0,52.3,68,0,0,1017.90,62.9,50.1,62,2.9,174
2013-04-09 11:03:00,1017.10,62.0,51.7,69,0,0,1017.90,62.9,50.1,62,2.9,174
2013-04-09 11:13:00,1017.20,61.0,51.5,71,0,0,1017.90,62.9,50.1,62,2.9,174
2013-04-09 11:23:00,1017.30,61.0,51.9,71,0,0,1017.90,63.6,50.1,61,2.9,174
2013-04-09 11:34:00,1017.60,61.0,52.3,73,0,0,1017.90,63.6,50.1,61,2.9,174
2013-04-09 11:43:00,1017.80,61.0,52.3,73,0,0,1017.50,63.6,50.1,61,2.9,174
2013-04-09 11:53:00,1017.80,63.0,53.1,70,0,244,1018.52,65.9,51.5,59,2.5,202
2013-04-09 12:03:00,1017.70,64.0,52.8,67,2,238,1018.52,65.9,51.5,59,2.5,202
2013-04-09 12:13:00,1017.80,65.0,52.5,64,2,242,1018.52,65.9,51.5,59,2.5,202
2013-04-09 12:23:00,1017.80,66.0,53.0,62,2,219,1018.52,65.9,51.5,59,2.5,202
2013-04-09 12:33:00,1017.80,67.0,53.5,61,1,222,1018.52,65.9,51.5,59,2.5,202
2013-04-09 12:43:00,1017.90,68.0,53.6,60,3,240,1018.52,65.9,51.5,59,2.5,202
2013-04-09 12:53:00,1017.90,69.0,54.1,58,0,0,1018.45,68.8,51.6,54,3.7,165
2013-04-09 13:03:00,1017.90,70.0,54.0,56,1,219,1018.45,68.8,51.6,54,3.7,193
2013-04-09 13:13:00,1017.80,70.0,53.6,55,2,235,1018.45,68.8,51.6,54,3.7,193
2013-04-09 13:23:00,1017.90,71.0,54.0,55,1,175,1018.45,68.8,51.6,54,3.7,193
2013-04-09 13:33:00,1017.70,73.0,54.8,52,1,262,1018.45,68.8,51.6,54,3.7,193
2013-04-09 13:43:00,1017.80,73.0,54.3,52,0,173,1018.45,68.8,51.6,54,3.7,193
2013-04-09 13:54:00,1017.80,74.0,55.2,51,0,240,1018.19,72.5,51.7,48,3.6,210
2013-04-09 14:03:00,1017.90,75.0,55.6,51,1,240,1018.19,72.5,51.7,48,3.6,210
2013-04-09 14:13:00,1017.90,76.0,55.4,48,3,294,1018.19,72.5,50.8,46,3.6,210
2013-04-09 14:23:00,1018.00,77.0,55.2,46,4,269,1018.19,72.5,50.8,46,3.6,210
2013-04-09 14:33:00,1017.90,77.0,55.2,46,1,252,1018.19,72.5,50.8,46,3.6,210
2013-04-09 14:43:00,1017.80,77.0,55.2,46,2,259,1018.19,72.5,50.8,46,3.6,210
2013-04-09 14:53:00,1017.70,78.0,55.5,45,2,297,1018.13,77.2,51.0,39,5.8,300
2013-04-09 15:03:00,1017.80,79.0,55.2,43,3,321,1018.13,77.2,51.0,39,5.8,300
2013-04-09 15:13:00,1017.80,79.0,55.8,44,2,304,1018.13,77.2,51.0,39,5.8,300
2013-04-09 15:23:00,1017.80,80.0,55.5,43,0,278,1018.13,77.2,51.0,39,5.8,300
2013-04-09 15:33:00,1017.80,80.0,55.5,43,0,270,1018.13,77.2,51.0,39,5.8,300
2013-04-09 15:43:00,1017.60,80.0,55.5,43,0,263,1018.13,77.2,51.0,39,5.8,300
2013-04-09 15:53:00,1017.50,81.0,58.2,45,1,350,1018.39,79.4,52.0,38,4.3,311
2013-04-09 16:03:00,1017.30,82.0,57.3,43,1,355,1018.39,79.4,52.0,38,4.3,311
2013-04-09 16:13:00,1017.20,82.0,56.0,41,0,292,1018.39,79.4,52.0,38,4.3,311
2013-04-09 16:23:00,1017.20,82.0,57.3,43,0,51,1018.39,79.4,52.0,38,4.3,311
2013-04-09 16:33:00,1017.10,83.0,56.8,40,0,17,1018.39,79.4,52.0,38,4.3,311
2013-04-09 16:43:00,1017.00,83.0,56.2,40,3,350,,,,,,
2013-04-09 16:53:00,1016.80,83.0,56.8,40,2,240,,,,,,
2013-04-09 17:14:00,1016.40,83.0,55.5,39,4,255,,,,,,
2013-04-09 17:23:00,1016.40,83.0,55.5,39,3,247,,,,,,
2013-04-09 17:43:00,1016.10,83.0,54.0,36,2,325,1016.46,83.1,50.1,31,2.4,204
2013-04-09 17:53:00,1016.10,84.0,55.6,38,5,257,1016.46,83.1,50.1,31,2.4,204
2013-04-09 18:03:00,1016.00,84.0,56.4,39,0,0,1016.46,83.1,50.1,31,2.4,176
2013-04-09 18:13:00,1015.90,84.0,56.4,39,1,324,1016.46,83.1,50.1,31,2.4,204
2013-04-09 18:23:00,1015.60,86.0,55.9,35,0,63,1016.46,83.1,50.1,31,2.4,204
2013-04-09 18:33:00,1015.70,85.0,55.0,35,1,178,1016.46,83.1,50.1,31,2.4,204
2013-04-09 18:43:00,1015.50,85.0,55.0,35,5,209,1016.46,83.1,50.1,31,2.4,204
2013-04-09 18:53:00,1015.40,85.0,55.0,35,4,225,1015.62,83.9,50.0,31,3.1,218
2013-04-09 19:03:00,1015.10,85.0,54.2,35,2,204,1015.62,83.9,50.0,31,3.1,218
2013-04-09 19:13:00,1014.90,85.0,54.2,35,4,279,1015.62,83.9,50.0,31,3.1,218
2013-04-09 19:23:00,1014.80,85.0,53.5,33,3,207,1015.62,83.9,50.0,31,3.1,218
2013-04-09 19:33:00,1014.70,85.0,53.5,33,0,254,1015.62,83.9,50.0,31,3.1,218
2013-04-09 19:43:00,1014.50,86.0,54.3,34,1,221,1015.62,83.9,50.0,31,3.1,218
2013-04-09 19:53:00,1014.40,86.0,55.1,34,3,216,1014.73,85.0,49.8,29,5.2,202
2013-04-09 20:03:00,1014.20,86.0,55.1,34,4,229,1014.73,85.0,49.8,29,5.2,202
2013-04-09 20:13:00,1014.20,86.0,54.3,34,5,121,1014.73,85.0,49.8,29,5.2,202
2013-04-09 20:23:00,1014.00,86.0,54.3,34,3,219,1014.73,85.0,49.8,29,5.2,202
2013-04-09 20:33:00,1013.80,86.0,53.5,32,3,186,1014.73,85.0,49.8,29,5.2,202
2013-04-09 20:43:00,1013.70,86.0,53.5,32,4,198,1014.73,85.0,49.8,29,5.2,202
2013-04-09 20:53:00,1013.80,86.0,53.5,32,4,193,1014.23,85.3,49.2,28,6.2,207
2013-04-09 21:03:00,1013.70,87.0,53.5,32,3,242,1014.23,85.3,49.2,28,6.2,207
2013-04-09 21:13:00,1013.70,88.0,53.5,30,2,151,1014.23,85.3,49.2,28,6.2,207
2013-04-09 21:23:00,1013.50,88.0,55.2,33,0,221,1014.23,85.3,49.2,28,6.2,207
2013-04-09 21:33:00,1013.50,87.0,53.5,32,3,211,1014.23,85.3,49.2,28,6.2,207
2013-04-09 21:43:00,1013.50,88.0,54.4,31,3,247,1014.23,85.3,49.2,28,6.2,207
2013-04-09 21:53:00,1013.50,87.0,52.7,30,3,225,1014.00,84.1,49.1,29,6.9,208
2013-04-09 22:03:00,1013.40,87.0,52.7,30,6,210,1014.00,84.1,49.1,29,6.9,208
2013-04-09 22:13:00,1013.50,87.0,53.5,32,4,204,1014.00,84.1,49.1,29,6.9,208
2013-04-09 22:23:00,1013.50,87.0,53.5,32,4,255,1014.00,84.1,49.1,29,6.9,208
2013-04-09 22:33:00,1013.40,87.0,53.5,32,4,213,1014.00,84.1,49.1,29,6.9,208
2013-04-09 22:43:00,1013.50,86.0,53.5,32,4,200,1014.00,84.1,49.1,29,6.9,208
2013-04-09 22:53:00,1013.30,86.0,53.5,32,3,209,1014.07,82.0,49.1,31,5.5,211
2013-04-09 23:03:00,1013.30,85.0,53.5,33,1,232,1014.07,82.0,49.1,31,5.5,211
2013-04-09 23:23:00,1013.40,84.0,53.4,34,1,228,1014.07,82.0,49.1,31,5.5,211
2013-04-09 23:33:00,1013.40,83.0,52.5,34,0,220,1014.07,82.0,49.1,31,5.5,211
2013-04-09 23:43:00,1013.40,83.0,53.3,35,1,208,1014.07,82.0,49.1,31,5.5,211
2013-04-09 23:53:00,1013.60,83.0,53.3,35,2,218,,,,,,
2013-04-10 00:03:00,1013.70,82.0,53.1,37,0,245,1014.16,78.6,50.6,37,4.1,194
2013-04-10 00:13:00,1013.70,81.0,52.2,37,2,237,1014.16,78.6,50.6,37,4.1,194
2013-04-10 00:24:00,1013.80,81.0,53.0,37,2,212,1014.16,78.6,49.6,36,4.1,194
2013-04-10 00:33:00,1013.80,81.0,53.0,37,1,192,1014.16,78.6,49.6,36,4.1,194
2013-04-10 00:43:00,1013.80,80.0,52.8,38,1,205,1014.16,78.6,49.6,36,4.1,194
2013-04-10 00:53:00,1013.90,80.0,53.5,39,1,204,,,,,,
2013-04-10 00:54:00,1013.90,80.0,53.5,39,1,204,1014.65,76.7,50.9,40,4.3,182
2013-04-10 01:03:00,1014.00,80.0,53.5,39,1,186,1014.65,76.7,50.9,40,4.3,182
2013-04-10 01:13:00,1013.90,79.0,53.3,40,0,0,1014.65,76.7,50.9,40,4.3,154
2013-04-10 01:23:00,1013.90,79.0,53.3,40,1,177,1014.65,76.7,50.9,40,4.3,182
2013-04-10 01:33:00,1013.90,78.0,53.0,42,0,0,1014.65,76.7,50.9,40,4.3,154
2013-04-10 01:43:00,1013.90,78.0,53.7,43,0,176,1014.65,76.7,50.9,40,4.3,182
2013-04-10 01:53:00,1013.80,77.0,53.4,44,0,156,1014.35,75.2,50.2,41,6.9,186
2013-04-10 02:04:00,1013.90,77.0,53.4,44,0,0,1014.35,75.2,50.2,41,6.9,158
2013-04-10 02:13:00,1013.90,76.0,53.7,46,0,0,1014.35,75.2,50.2,41,6.9,158
2013-04-10 02:23:00,1013.80,75.0,52.8,46,0,206,1014.35,75.2,50.2,41,6.9,186
2013-04-10 02:33:00,1013.70,75.0,52.8,46,1,236,1014.35,75.2,50.2,41,6.9,186
2013-04-10 02:43:00,1013.60,76.0,53.1,44,1,202,1014.35,75.2,50.2,41,6.9,186
2013-04-10 02:53:00,1013.50,76.0,53.1,44,2,215,1013.76,74.8,49.8,41,5.5,194
2013-04-10 03:03:00,1013.40,76.0,53.1,44,3,217,1013.76,74.8,49.8,41,5.5,194
2013-04-10 03:13:00,1013.30,76.0,53.1,44,2,217,1013.76,74.8,49.8,41,5.5,194
2013-04-10 03:23:00,1013.20,76.0,53.1,44,2,226,1013.76,74.5,49.8,41,5.5,194
2013-04-10 03:33:00,1013.10,76.0,53.1,44,2,213,1013.76,74.5,49.8,41,5.5,194
2013-04-10 03:43:00,1013.00,76.0,53.7,46,0,233,1013.76,74.5,49.8,41,5.5,194
2013-04-10 03:53:00,1012.90,75.0,53.4,46,2,200,1013.23,73.7,51.0,44,6.3,201
2013-04-10 04:03:00,1012.70,75.0,53.4,46,1,218,1013.23,73.7,51.0,44,6.3,201
2013-04-10 04:13:00,1012.60,75.0,54.0,47,1,257,,,,,,
2013-04-10 04:14:00,1012.60,75.0,54.0,47,1,257,1013.23,73.7,51.0,44,6.3,201
2013-04-10 04:23:00,1012.50,74.0,53.6,48,2,215,1013.23,73.7,51.0,44,6.3,201
2013-04-10 04:33:00,1012.50,74.0,53.6,48,0,242,1013.23,73.7,51.0,44,6.3,201
2013-04-10 04:43:00,1012.40,74.0,53.6,48,2,233,1013.23,73.7,51.0,44,6.3,201
2013-04-10 04:53:00,1012.50,74.0,54.2,49,2,229,1012.99,72.6,51.1,46,4.8,204
2013-04-10 05:03:00,1012.50,74.0,53.6,48,2,234,1012.99,72.6,51.1,46,4.8,204
2013-04-10 05:13:00,1012.60,74.0,53.6,48,1,244,1012.99,72.6,51.1,46,4.8,204
2013-04-10 05:14:00,1012.60,74.0,53.6,48,1,244,,,,,,
2013-04-10 05:23:00,1012.70,74.0,54.2,49,1,223,1012.99,72.6,51.1,46,4.8,204
2013-04-10 05:33:00,1012.50,74.0,54.2,49,1,209,1012.99,72.6,51.1,46,4.8,204
2013-04-10 05:43:00,1012.50,73.0,53.8,51,1,234,1012.99,72.6,51.1,46,4.8,204
2013-04-10 05:53:00,1012.40,73.0,53.8,51,1,209,1012.83,72.3,51.6,48,4.7,203
2013-04-10 06:03:00,1012.50,73.0,54.3,52,2,223,1012.83,72.3,51.6,48,4.7,203
2013-04-10 06:13:00,1012.50,73.0,54.3,52,1,226,1012.83,72.3,51.6,48,4.7,203
2013-04-10 06:23:00,1012.40,72.0,53.9,53,2,215,1012.83,72.3,51.6,48,4.7,203
2013-04-10 06:33:00,1012.30,72.0,53.9,53,2,233,1012.83,72.3,51.6,48,4.7,203
2013-04-10 06:43:00,1012.20,72.0,53.9,53,1,213,1012.83,72.3,51.6,48,4.7,203
2013-04-10 06:54:00,1012.20,72.0,54.4,53,3,220,1013.05,70.1,52.0,52,2.4,200
2013-04-10 07:03:00,1012.20,72.0,54.4,53,1,224,1013.05,70.1,52.0,52,2.4,200
2013-04-10 07:13:00,1012.20,71.0,54.0,55,1,236,1013.05,70.1,52.0,52,2.4,200
2013-04-10 07:23:00,1012.30,70.0,53.6,55,1,235,1013.05,70.1,52.0,52,2.4,200
2013-04-10 07:33:00,1012.40,70.0,54.0,56,1,225,1013.05,70.1,52.0,52,2.4,200
2013-04-10 07:43:00,1012.50,70.0,54.0,56,1,212,1013.05,70.1,52.0,52,2.4,200
2013-04-10 07:53:00,1012.50,70.0,54.5,57,1,244,1012.86,67.8,53.6,60,1.6,184
2013-04-10 08:03:00,1012.60,70.0,54.0,56,2,240,1012.86,67.9,53.5,60,1.6,184
2013-04-10 08:13:00,1012.70,70.0,54.5,57,1,227,1012.86,67.9,53.6,60,1.6,184
2013-04-10 08:23:00,1012.80,70.0,54.5,57,1,236,1012.86,67.7,53.6,60,1.6,184
2013-04-10 08:33:00,1012.70,69.0,54.1,58,1,241,1012.86,67.7,53.5,60,1.6,184
2013-04-10 08:43:00,1012.80,70.0,55.0,58,1,232,1012.86,67.7,53.5,60,1.6,184
2013-04-10 08:53:00,1013.00,69.0,54.1,58,0,256,1013.89,67.2,53.0,60,2.0,186
2013-04-10 09:03:00,1013.00,69.0,54.5,59,1,246,1013.89,67.2,53.0,60,2.0,186
2013-04-10 09:13:00,1013.20,68.0,54.0,61,0,0,1013.89,67.2,53.0,60,2.0,158
2013-04-10 09:23:00,1013.20,68.0,54.5,61,0,257,1013.89,67.2,53.0,60,2.0,186
2013-04-10 09:33:00,1013.30,67.0,54.0,62,0,0,1013.89,67.2,53.0,60,2.0,158
2013-04-10 09:43:00,1013.40,66.0,53.5,63,0,0,1013.89,67.2,53.0,60,2.0,158
2013-04-10 09:53:00,1013.40,66.0,54.3,66,0,0,1013.86,66.6,52.2,59,2.8,159
2013-04-10 10:03:00,1013.50,65.0,53.8,67,0,0,1013.86,66.6,52.2,59,2.8,159
2013-04-10 10:13:00,1013.50,65.0,54.2,67,0,0,1013.86,66.6,52.2,59,2.8,159
2013-04-10 10:23:00,1013.40,65.0,54.2,67,0,0,1013.86,66.6,52.2,59,2.8,159
2013-04-10 10:33:00,1013.40,64.0,54.0,69,0,0,1013.86,66.6,52.2,59,2.8,159
2013-04-10 10:43:00,1013.50,64.0,54.4,70,0,0,1013.86,66.6,52.2,59,2.8,159
2013-04-10 10:53:00,1013.70,64.0,54.8,72,0,0,1015.11,67.4,52.8,59,2.7,185
2013-04-10 11:03:00,1013.80,63.0,53.8,72,0,0,1015.11,67.4,52.8,59,2.7,185
2013-04-10 11:13:00,1014.00,63.0,54.2,72,0,0,1015.11,67.4,52.8,59,2.7,185
2013-04-10 11:23:00,1014.20,63.0,54.2,72,0,184,1015.11,67.4,53.4,60,2.7,213
2013-04-10 11:33:00,1014.30,65.0,55.0,69,0,171,1015.11,67.4,53.4,60,2.7,213
2013-04-10 11:43:00,1014.40,67.0,55.7,66,1,142,1015.11,67.4,53.4,60,2.7,213
2013-04-10 11:53:00,1014.50,69.0,56.3,63,0,167,1014.81,69.5,53.1,56,3.0,189
2013-04-10 12:03:00,1014.50,69.0,55.9,63,0,167,1014.81,69.5,53.1,56,3.0,189
2013-04-10 12:13:00,1014.30,70.0,56.4,62,1,173,1014.81,69.5,53.1,56,3.0,189
2013-04-10 12:24:00,1014.20,71.0,56.4,59,0,184,1014.81,69.5,53.1,56,3.0,189
2013-04-10 12:33:00,1014.20,72.0,56.4,57,0,140,1014.81,69.5,53.1,56,3.0,189
2013-04-10 12:43:00,1014.00,74.0,57.3,55,3,168,1014.81,69.5,53.1,56,3.0,189
2013-04-10 12:53:00,1014.20,74.0,56.8,54,1,157,1015.11,74.4,54.6,50,4.4,196
2013-04-10 13:03:00,1014.10,75.0,57.2,54,0,167,1015.11,74.4,54.6,50,4.4,196
2013-04-10 13:13:00,1014.10,76.0,57.6,52,1,184,1015.11,74.4,54.6,50,4.4,196
2013-04-10 13:23:00,1014.00,77.0,57.5,50,2,190,1015.11,74.4,54.6,50,4.4,196
2013-04-10 13:33:00,1014.00,77.0,56.4,48,3,215,1015.11,74.4,54.6,50,4.4,196
2013-04-10 13:43:00,1014.00,78.0,57.3,48,1,209,1015.11,74.4,54.6,50,4.4,196
2013-04-10 14:03:00,1014.00,79.0,55.2,43,5,245,1014.34,78.0,53.4,42,4.8,195
2013-04-10 14:13:00,1013.90,80.0,56.7,44,2,261,1014.34,78.0,52.6,41,4.8,195
2013-04-10 14:24:00,1013.80,81.0,56.4,43,2,229,1014.34,78.0,52.6,41,4.8,195
2013-04-10 14:33:00,1013.70,82.0,56.6,41,3,233,1014.34,78.0,52.6,41,4.8,195
2013-04-10 14:43:00,1013.60,82.0,56.0,41,5,237,1014.34,78.0,52.6,41,4.8,195
2013-04-10 14:53:00,1013.60,82.0,56.0,41,3,222,1014.09,82.3,52.9,36,4.6,241
2013-04-10 15:03:00,1013.50,83.0,56.8,40,4,242,1014.09,82.3,52.9,36,4.6,241
2013-04-10 15:13:00,1013.50,84.0,57.0,40,3,236,1014.09,82.3,52.9,36,4.6,241
2013-04-10 15:23:00,1013.50,84.0,57.0,40,2,229,1014.09,82.3,52.9,36,4.6,241
2013-04-10 15:33:00,1013.40,85.0,57.9,40,3,219,1014.09,82.3,52.9,36,4.6,241
2013-04-10 15:43:00,1013.40,85.0,58.6,41,5,246,1014.09,82.3,52.9,36,4.6,241
2013-04-10 15:54:00,1013.20,86.0,58.1,38,0,224,1014.05,86.1,54.2,33,4.8,247
2013-04-10 16:03:00,1013.20,86.0,58.1,38,0,277,1014.05,86.1,54.2,33,4.8,247
2013-04-10 16:13:00,1013.10,87.0,59.0,38,1,258,1014.05,86.1,53.8,33,4.8,247
2013-04-10 16:23:00,1013.00,87.0,57.5,36,4,257,1014.05,86.1,53.8,33,4.8,247
2013-04-10 16:33:00,1013.00,87.0,58.3,37,4,285,1014.05,86.1,53.8,33,4.8,247
2013-04-10 16:43:00,1012.90,87.0,58.3,37,3,273,1014.05,86.1,53.8,33,4.8,247
2013-04-10 16:53:00,1012.80,87.0,58.3,37,1,351,1013.42,87.5,53.4,31,5.4,259
2013-04-10 17:03:00,1012.70,87.0,58.3,37,4,205,1013.25,87.5,53.4,31,5.4,259
2013-04-10 17:14:00,1012.50,88.0,58.4,36,2,230,1013.25,87.5,53.4,31,5.4,259
2013-04-10 17:23:00,1012.50,88.0,57.7,36,3,236,1013.25,87.5,53.4,31,5.4,259
2013-04-10 17:33:00,1012.30,88.0,56.9,34,2,244,1013.25,87.5,53.4,31,5.4,259
2013-04-10 17:43:00,1012.10,88.0,57.7,36,3,261,1013.25,87.5,53.4,31,5.4,259
2013-04-10 17:53:00,1012.00,89.0,57.8,34,1,188,1012.94,89.3,53.5,29,5.6,257
2013-04-10 18:03:00,1011.80,89.0,57.8,34,1,276,1012.48,89.3,53.5,29,5.6,257
2013-04-10 18:13:00,1011.70,90.0,58.6,34,4,248,1012.22,89.3,53.5,29,5.6,257
2013-04-10 18:23:00,1011.50,90.0,57.8,34,4,206,1012.21,89.3,53.5,29,5.6,257
2013-04-10 18:33:00,1011.30,90.0,58.6,34,1,215,1012.22,89.3,53.5,29,5.6,257
2013-04-10 18:43:00,1011.20,90.0,57.0,33,1,256,1012.22,89.3,53.6,29,5.6,257
2013-04-10 18:53:00,1011.00,91.0,57.0,31,5,198,1011.56,89.3,52.0,28,8.7,220
2013-04-10 19:03:00,1011.10,91.0,56.1,30,6,244,1011.56,89.3,52.0,28,8.7,220
2013-04-10 19:13:00,1011.00,91.0,57.0,31,1,217,1011.56,89.3,52.0,28,8.7,220
2013-04-10 19:23:00,1010.60,91.0,57.0,31,2,245,1011.56,89.3,52.0,28,8.7,220
2013-04-10 19:33:00,1010.30,91.0,56.1,30,7,231,1011.56,89.3,52.0,28,8.7,220
2013-04-10 19:43:00,1010.40,91.0,56.1,30,1,308,1011.56,89.3,52.0,28,8.4,220
2013-04-10 19:53:00,1010.20,91.0,57.0,31,4,235,1010.86,90.4,51.1,26,7.1,196
2013-04-10 20:03:00,1010.10,91.0,57.0,31,6,240,1010.86,90.4,51.1,26,7.1,196
2013-04-10 20:13:00,1009.80,91.0,57.0,31,3,228,1010.86,90.4,51.1,26,7.1,196
2013-04-10 20:23:00,1009.70,91.0,56.1,30,7,178,1010.86,90.4,51.1,26,7.1,196
2013-04-10 20:33:00,1009.60,91.0,56.1,30,6,175,1010.86,90.4,51.1,26,7.1,196
2013-04-10 20:43:00,1009.70,91.0,55.2,29,9,186,1010.86,90.4,51.1,26,7.1,196
2013-04-10 20:53:00,1009.40,91.0,56.1,30,6,210,1010.18,89.5,52.3,28,5.4,188
2013-04-10 21:03:00,1009.20,91.0,55.2,29,6,242,1010.18,89.5,52.3,28,5.4,188
2013-04-10 21:13:00,1009.20,91.0,55.2,29,6,193,1010.18,89.5,52.3,28,5.4,188
2013-04-10 21:23:00,1009.20,91.0,56.1,30,5,191,1010.18,89.5,52.3,28,5.4,188
2013-04-10 21:33:00,1009.20,91.0,55.2,29,5,216,1010.18,89.5,52.3,28,5.4,188
2013-04-10 21:43:00,1009.10,91.0,55.2,29,5,250,1010.18,89.5,52.3,28,5.4,188
2013-04-10 21:53:00,1009.10,91.0,55.2,29,3,214,1009.33,87.3,50.4,28,7.5,199
2013-04-10 22:03:00,1008.80,91.0,55.2,29,3,183,1009.23,87.3,50.4,28,7.5,199
2013-04-10 22:13:00,1008.50,91.0,55.2,29,5,222,1009.17,87.3,50.4,28,7.5,199
2013-04-10 22:23:00,1008.20,90.0,54.4,30,3,224,1009.17,87.3,50.4,28,7.5,199
2013-04-10 22:33:00,1008.10,90.0,55.3,31,2,209,1009.17,87.3,50.4,28,7.5,199
2013-04-10 22:43:00,1008.00,89.0,54.4,31,5,228,1009.17,87.3,50.4,28,7.5,199
2013-04-10 22:53:00,1007.90,89.0,54.4,31,3,212,1009.04,86.8,50.5,28,4.2,192
2013-04-10 23:03:00,1007.90,88.0,53.5,30,2,153,1009.04,86.8,50.5,28,4.2,192
2013-04-10 23:13:00,1007.80,88.0,53.5,30,4,217,1009.04,86.8,50.5,28,4.2,192
2013-04-10 23:23:00,1007.90,88.0,54.4,31,3,200,1008.89,86.8,50.5,28,4.2,192
2013-04-10 23:33:00,1007.90,87.0,53.5,32,4,184,1008.89,86.8,50.5,28,4.2,192
2013-04-10 23:43:00,1007.90,87.0,54.4,33,2,163,1008.91,86.8,50.5,28,4.2,192
2013-04-10 23:53:00,1007.70,86.0,53.5,32,2,221,,,,,,
2013-04-11 00:03:00,1007.70,86.0,54.3,34,4,230,1008.42,84.6,50.5,30,6.2,196
2013-04-11 00:13:00,1007.80,86.0,55.1,34,4,235,1008.42,84.6,50.5,30,6.2,196
2013-04-11 00:33:00,1007.70,85.0,55.0,35,2,204,1008.42,84.6,50.5,30,6.2,196
2013-04-11 00:43:00,1007.70,85.0,55.0,35,2,209,1008.42,84.6,50.5,30,6.2,196
2013-04-11 00:53:00,1007.90,85.0,55.8,37,3,229,1008.89,84.0,52.9,34,6.3,202
2013-04-11 01:03:00,1007.90,84.0,55.6,38,2,259,1008.89,84.0,52.9,34,6.3,202
2013-04-11 01:13:00,1008.00,84.0,55.6,38,3,236,1008.89,84.0,52.6,34,6.3,202
2013-04-11 01:23:00,1008.10,84.0,56.4,39,3,218,1008.89,84.0,52.6,34,6.3,202
2013-04-11 01:33:00,1008.10,84.0,56.4,39,4,225,1008.89,84.0,52.6,34,6.3,202
2013-04-11 01:43:00,1008.40,84.0,57.0,40,3,216,1008.89,84.0,52.6,34,6.3,202
2013-04-11 01:53:00,1008.60,83.0,56.2,40,1,233,1009.52,82.0,52.2,35,6.8,199
2013-04-11 02:03:00,1008.60,83.0,56.2,40,3,197,1009.52,82.0,52.2,35,6.8,199
2013-04-11 02:13:00,1008.70,83.0,56.2,40,2,237,1009.52,82.0,52.2,35,6.8,199
2013-04-11 02:23:00,1008.70,83.0,56.8,40,2,246,1009.52,82.0,52.2,35,6.8,199
2013-04-11 02:24:00,1008.70,83.0,56.8,40,2,246,,,,,,
2013-04-11 02:33:00,1008.80,82.0,56.0,41,4,223,1009.52,82.0,52.2,35,6.8,199
2013-04-11 02:43:00,1008.80,82.0,56.6,41,1,241,1009.52,82.0,52.3,35,9.6,202
2013-04-11 02:53:00,1008.80,82.0,56.6,41,3,213,1009.87,80.2,53.4,39,4.5,206
2013-04-11 03:03:00,1009.00,82.0,57.3,43,3,216,1009.87,80.2,53.4,39,4.5,206
2013-04-11 03:13:00,1009.00,81.0,56.4,43,4,240,1009.87,80.2,53.4,39,4.5,206
2013-04-11 03:24:00,1009.10,81.0,57.0,43,3,233,1009.87,80.2,53.4,39,4.5,206
2013-04-11 03:33:00,1009.20,81.0,57.0,43,1,238,1009.87,80.2,53.4,39,4.5,206
2013-04-11 03:43:00,1009.30,81.0,57.0,43,2,229,1009.87,80.2,53.4,39,4.5,206
2013-04-11 03:53:00,1009.30,81.0,57.0,43,1,236,1010.71,79.0,54.2,42,4.1,212
2013-04-11 04:03:00,1009.40,81.0,57.0,43,1,219,1010.71,79.0,54.2,42,4.1,212
2013-04-11 04:13:00,1009.40,81.0,57.0,43,1,258,1010.71,79.0,54.2,42,4.1,212
2013-04-11 04:23:00,1009.40,81.0,56.4,43,1,261,1010.71,79.0,54.2,42,4.1,212
2013-04-11 04:33:00,1009.40,81.0,56.4,43,2,242,1010.71,79.0,54.2,42,4.1,212
2013-04-11 04:43:00,1009.40,81.0,56.4,43,0,240,1010.71,79.0,54.2,42,4.1,212
2013-04-11 04:53:00,1009.40,81.0,57.0,43,0,0,1010.89,77.0,53.5,44,1.3,265
2013-04-11 05:03:00,1009.40,80.0,56.7,44,0,257,1011.34,77.0,53.5,44,7.2,17
2013-04-11 05:13:00,1010.60,80.0,57.3,45,1,323,1011.34,77.0,53.5,44,7.2,17
2013-04-11 05:23:00,1010.40,79.0,56.4,46,1,61,1011.34,77.0,53.5,44,7.2,17
2013-04-11 05:33:00,1010.50,79.0,57.0,46,1,47,1011.34,77.0,53.5,44,7.2,17
2013-04-11 05:43:00,1010.70,78.0,57.8,49,6,65,1011.34,77.0,53.5,44,7.2,17
2013-04-11 05:53:00,1010.60,76.0,57.1,52,2,128,1011.04,73.4,54.1,50,5.0,37
2013-04-11 06:03:00,1010.40,75.0,57.2,54,3,9,1011.04,73.4,54.1,50,5.0,37
2013-04-11 06:13:00,1010.50,74.0,57.3,55,4,67,1011.04,73.4,54.1,50,5.0,37
2013-04-11 06:23:00,1010.40,73.0,57.3,57,2,78,1011.04,73.4,54.1,50,5.0,37
2013-04-11 06:33:00,1010.50,73.0,57.8,58,0,0,1011.04,73.4,54.2,50,5.0,9
2013-04-11 06:43:00,1010.60,72.0,57.3,59,0,0,1011.04,73.4,54.2,50,5.0,9
2013-04-11 06:53:00,1010.70,72.0,57.8,60,0,84,1011.72,69.5,56.5,63,1.5,95
2013-04-11 07:03:00,1010.60,71.0,57.3,61,0,0,1011.72,69.5,56.5,63,1.5,67
2013-04-11 07:13:00,1010.50,71.0,57.8,63,0,94,1011.72,69.5,56.5,63,1.5,95
2013-04-11 07:23:00,1010.50,70.0,57.2,63,0,94,1011.72,69.5,56.5,63,1.5,95
2013-04-11 07:33:00,1010.40,70.0,57.7,64,0,130,1011.72,69.5,56.5,63,1.5,95
2013-04-11 07:43:00,1010.40,70.0,58.1,66,0,99,1011.72,69.5,56.5,63,1.5,95
2013-04-11 07:53:00,1010.60,69.0,57.2,66,0,0,1011.32,68.3,56.1,64,0.8,96
2013-04-11 08:03:00,1010.40,69.0,57.6,66,0,0,1011.32,68.3,56.1,64,0.8,96
2013-04-11 08:13:00,1010.20,69.0,58.0,68,0,0,1011.32,68.3,56.1,64,0.8,96
2013-04-11 08:23:00,1010.10,68.0,57.0,67,0,0,1011.32,68.3,56.1,64,0.8,96
2013-04-11 08:33:00,1009.90,68.0,57.4,68,0,0,1011.32,68.3,56.1,64,0.8,96
2013-04-11 08:43:00,1009.90,67.0,56.9,69,0,0,1011.32,68.3,56.1,64,0.8,96
2013-04-11 08:53:00,1009.90,67.0,57.3,71,0,0,1011.13,66.4,55.8,68,0.3,117
2013-04-11 09:03:00,1010.00,66.0,56.7,72,0,0,1011.13,66.4,55.8,68,0.3,117
2013-04-11 09:13:00,1010.20,66.0,57.1,73,0,0,1011.13,66.4,55.8,68,0.3,117
2013-04-11 09:23:00,1010.20,66.0,57.1,73,0,0,1011.13,66.4,55.8,68,0.3,117
2013-04-11 09:33:00,1010.30,65.0,56.9,75,0,0,1011.13,66.4,55.8,68,0.3,117
2013-04-11 09:43:00,1010.40,65.0,56.9,75,0,0,1011.13,66.4,55.8,68,0.3,117
2013-04-11 09:53:00,1010.50,64.0,56.3,76,0,0,1011.48,65.1,54.9,69,0.1,331
2013-04-11 10:03:00,1010.50,64.0,56.6,77,0,0,1011.48,64.5,54.9,70,0.1,331
2013-04-11 10:13:00,1010.60,64.0,57.0,78,0,0,1011.48,64.5,54.9,70,0.1,331
2013-04-11 10:23:00,1010.80,63.0,56.4,79,0,0,1011.48,64.5,54.9,70,0.1,331
2013-04-11 10:33:00,1010.80,63.0,56.0,78,0,0,1011.48,64.5,54.9,70,0.1,331
2013-04-11 10:43:00,1010.90,63.0,56.4,79,0,0,1011.48,64.5,54.9,70,0.1,331
2013-04-11 10:53:00,1011.00,63.0,56.7,80,0,0,1011.78,65.5,54.8,68,0.2,209
2013-04-11 11:03:00,1010.90,63.0,57.1,80,0,0,1011.78,65.5,55.8,70,0.2,209
2013-04-11 11:13:00,1010.90,63.0,56.7,80,0,0,1011.78,65.5,55.8,70,0.2,209
2013-04-11 11:23:00,1010.90,63.0,57.1,80,0,0,1011.78,65.5,55.8,70,0.2,209
2013-04-11 11:33:00,1011.00,63.0,57.1,80,0,0,1011.78,65.5,55.8,70,0.2,209
2013-04-11 11:43:00,1011.20,64.0,57.7,79,0,0,1011.78,65.5,55.8,70,0.2,209
2013-04-11 11:53:00,1011.20,65.0,58.0,78,0,0,1011.87,66.9,56.0,68,1.3,359
2013-04-11 12:03:00,1011.20,66.0,58.6,76,1,62,1011.87,66.9,56.0,68,1.3,26
2013-04-11 12:13:00,1011.00,67.0,58.0,72,1,59,1011.55,66.9,56.0,68,1.3,26
2013-04-11 12:23:00,1010.90,69.0,59.2,70,0,96,1011.55,66.9,56.0,68,1.3,26
2013-04-11 12:33:00,1010.90,70.0,59.4,68,0,66,1011.55,66.9,56.0,68,1.3,26
2013-04-11 12:43:00,1010.90,71.0,59.1,66,2,73,1011.55,66.9,56.0,68,1.3,26
2013-04-11 12:53:00,1010.80,72.0,59.1,63,1,71,1011.60,71.5,57.7,61,1.5,97
2013-04-11 13:03:00,1010.90,73.0,58.7,60,0,0,1011.60,71.5,57.7,61,1.5,69
2013-04-11 13:13:00,1011.10,74.0,59.2,60,0,0,1011.60,71.5,57.7,61,1.5,69
2013-04-11 13:23:00,1010.90,75.0,59.2,57,0,0,1011.60,71.5,57.7,61,1.5,69
2013-04-11 13:33:00,1010.90,76.0,59.6,57,0,169,1011.60,71.5,57.7,61,1.5,97
2013-04-11 13:43:00,1010.80,77.0,60.1,55,0,193,1011.60,71.5,57.7,61,1.5,97
2013-04-11 13:53:00,1010.70,76.0,59.6,57,0,159,1011.93,75.0,56.7,53,3.6,187
2013-04-11 14:03:00,1010.70,76.0,59.1,55,1,144,1011.93,75.0,56.7,53,3.6,187
2013-04-11 14:13:00,1010.70,76.0,59.1,55,0,192,1011.93,75.0,56.7,53,3.6,187
2013-04-11 14:23:00,1010.70,76.0,59.1,55,0,136,1011.93,75.0,56.7,53,3.6,187
2013-04-11 14:33:00,1010.70,76.0,59.1,55,2,154,1011.93,75.0,56.7,53,3.6,187
2013-04-11 14:43:00,1010.80,77.0,60.1,55,1,148,1011.93,75.0,57.1,53,3.6,187
2013-04-11 14:53:00,1010.80,78.0,60.5,54,0,210,1011.30,77.2,56.9,49,4.6,209
2013-04-11 15:03:00,1010.90,79.0,60.4,52,1,244,1011.30,77.2,56.9,49,4.7,209
2013-04-11 15:13:00,1010.90,78.0,60.5,54,0,0,1011.30,77.2,56.9,49,4.6,181
2013-04-11 15:23:00,1010.80,79.0,60.4,52,0,0,1011.30,77.2,56.9,49,4.6,181
2013-04-11 15:33:00,1010.80,81.0,61.1,50,3,196,1011.30,77.2,56.2,48,4.7,209
2013-04-11 15:43:00,1010.70,80.0,60.2,50,0,269,1011.30,76.7,56.2,49,4.6,209
2013-04-11 15:53:00,1010.40,81.0,60.0,48,4,146,1010.64,80.8,57.3,44,3.3,168
2013-04-11 16:03:00,1010.30,81.0,59.4,47,4,180,1010.64,80.8,57.3,44,3.3,168
2013-04-11 16:13:00,1010.10,82.0,60.9,49,1,190,1010.64,80.8,57.3,44,3.3,168
2013-04-11 16:23:00,1010.00,82.0,60.9,49,5,112,1010.64,80.8,57.3,44,3.3,168
2013-04-11 16:33:00,1009.70,83.0,61.8,48,0,65,1010.64,80.8,57.3,44,3.3,168
2013-04-11 16:43:00,1009.60,83.0,61.8,48,2,121,1010.64,80.8,57.3,44,3.3,168
2013-04-11 16:53:00,1009.50,84.0,62.2,48,2,133,1009.96,83.1,59.3,44,3.8,195
2013-04-11 17:03:00,1009.40,83.0,60.0,45,4,153,1009.96,83.1,59.3,44,3.8,195
2013-04-11 17:13:00,1009.10,83.0,60.7,46,3,173,1009.96,83.1,59.3,44,3.8,195
2013-04-11 17:23:00,1008.90,84.0,60.3,44,4,146,1009.96,83.1,59.3,44,3.8,195
2013-04-11 17:33:00,1008.70,85.0,61.9,46,1,243,1009.96,83.1,59.0,44,3.8,195
2013-04-11 17:43:00,1008.50,85.0,60.6,43,4,213,1009.96,83.1,59.0,44,3.8,195
2013-04-11 17:53:00,1008.40,85.0,60.6,43,3,135,1008.97,84.3,57.7,40,3.4,199
2013-04-11 18:03:00,1008.30,85.0,60.6,43,4,234,1008.80,84.3,57.7,40,3.4,199
2013-04-11 18:13:00,1008.10,85.0,60.6,43,3,203,1008.80,84.3,57.7,40,3.4,199
2013-04-11 18:23:00,1008.10,86.0,60.9,42,2,214,1008.80,84.3,57.7,40,3.4,199
2013-04-11 18:33:00,1008.10,86.0,60.2,42,5,238,1008.80,84.3,57.7,40,3.4,199
2013-04-11 18:43:00,1007.90,86.0,60.9,42,0,213,1008.80,84.3,56.8,39,3.4,199
2013-04-11 18:53:00,1007.70,86.0,60.2,42,1,170,1008.27,86.1,57.1,37,6.1,195
2013-04-11 19:03:00,1007.50,86.0,59.5,40,2,258,1008.13,86.1,57.1,37,6.1,195
2013-04-11 19:13:00,1007.40,86.0,59.5,40,2,249,1008.13,86.1,57.1,37,6.1,195
2013-04-11 19:23:00,1007.10,86.0,60.2,42,2,255,1008.13,86.1,57.1,37,6.1,195
2013-04-11 19:33:00,1006.90,86.0,60.9,42,1,212,1008.13,86.1,57.1,37,6.1,195
2013-04-11 19:43:00,1006.80,87.0,60.4,40,4,157,1008.13,86.1,57.1,37,6.1,195
2013-04-11 19:53:00,1006.70,87.0,60.4,40,3,172,1007.04,85.9,55.6,35,4.0,183
2013-04-11 20:03:00,1006.60,87.0,62.4,43,3,142,1007.04,85.9,55.8,35,4.0,183
2013-04-11 20:13:00,1006.40,87.0,61.1,41,4,150,1007.04,85.9,55.2,35,4.0,183
2013-04-11 20:23:00,1006.30,87.0,61.8,42,3,209,1007.04,85.9,55.2,35,4.0,183
2013-04-11 20:33:00,1006.20,87.0,61.1,41,0,208,1007.04,85.9,55.2,35,4.0,183
2013-04-11 20:43:00,1006.00,87.0,59.0,38,2,192,1007.04,85.9,55.2,35,4.0,183
2013-04-11 20:53:00,1006.00,87.0,59.0,38,3,152,1006.99,85.4,54.3,34,4.3,181
2013-04-11 21:03:00,1006.00,87.0,58.3,37,4,189,1006.99,85.4,54.3,34,4.3,181
2013-04-11 21:13:00,1006.10,86.0,56.7,37,3,190,1006.99,85.4,54.3,34,4.3,181
2013-04-11 21:23:00,1006.10,86.0,55.9,35,6,161,1006.99,85.4,54.3,34,4.3,181
2013-04-11 21:33:00,1006.10,86.0,56.7,37,5,208,1006.99,85.4,53.5,33,4.3,181
2013-04-11 21:43:00,1006.10,86.0,56.7,37,5,166,1006.99,85.4,53.5,33,4.3,181
2013-04-11 21:53:00,1006.20,85.0,55.8,37,3,186,1006.96,84.0,52.1,33,4.4,169
2013-04-11 22:03:00,1006.30,85.0,56.5,37,2,232,1006.96,84.0,52.1,33,4.4,169
2013-04-11 22:13:00,1006.30,85.0,55.0,35,4,207,1006.96,84.0,52.1,33,4.4,169
2013-04-11 22:23:00,1006.30,85.0,55.0,35,1,206,1006.96,84.0,52.0,33,4.4,169
2013-04-11 22:33:00,1006.20,84.0,54.9,36,1,161,1006.76,84.0,52.0,33,4.4,169
2013-04-11 22:43:00,1006.10,84.0,54.9,36,3,208,1006.76,84.0,52.0,33,4.4,169
2013-04-11 22:53:00,1006.10,84.0,54.9,36,2,167,1007.39,78.6,55.6,45,3.8,107
2013-04-11 23:03:00,1006.30,84.0,55.6,38,0,135,1007.39,78.1,55.7,46,3.8,107
2013-04-11 23:13:00,1006.70,82.0,61.5,50,4,92,1007.39,77.9,55.6,46,3.8,107
2013-04-11 23:23:00,1007.00,78.0,61.0,55,4,75,1007.06,75.5,55.6,50,3.8,107
2013-04-11 23:33:00,1007.30,75.0,60.1,59,4,68,1007.06,75.5,55.6,50,3.8,107
2013-04-11 23:43:00,1007.60,73.0,59.6,62,6,65,1007.06,75.5,53.2,45,3.8,107
2013-04-11 23:53:00,1007.90,70.0,57.7,64,6,76,,,,,,
2013-04-12 00:03:00,1008.20,69.0,57.6,66,6,79,1008.74,66.1,56.1,70,7.3,71
2013-04-12 00:13:00,1008.30,67.0,56.5,68,4,73,1008.74,66.1,56.1,70,7.3,71
2013-04-12 00:23:00,1008.60,66.0,56.3,71,3,83,1008.74,66.1,56.1,70,7.3,71
2013-04-12 00:33:00,1008.60,65.0,55.8,72,7,123,1008.74,66.1,56.1,70,7.3,71
2013-04-12 00:43:00,1008.90,64.0,54.8,72,5,69,1008.74,66.1,56.1,70,7.3,71
2013-04-12 00:53:00,1008.90,63.0,54.6,74,5,74,1009.75,60.4,53.1,77,6.7,64
2013-04-12 01:03:00,1009.30,63.0,55.0,75,2,92,1009.75,60.4,53.1,77,6.7,64
2013-04-12 01:13:00,1009.50,62.0,54.0,74,3,71,,,,,,
2013-04-12 01:14:00,1009.50,62.0,54.0,74,3,71,1009.75,60.4,53.1,77,6.7,64
2013-04-12 01:23:00,1009.50,62.0,54.3,75,4,90,1009.75,60.4,53.1,77,6.7,64
2013-04-12 01:33:00,1009.50,61.0,53.7,76,5,90,1009.75,60.4,53.1,77,6.7,64
2013-04-12 01:43:00,1009.60,61.0,54.1,78,4,108,1009.43,60.4,53.1,77,7.1,69
2013-04-12 01:53:00,1009.60,60.0,53.5,78,4,66,1009.90,58.6,53.3,82,5.0,73
2013-04-12 02:03:00,1009.60,60.0,53.8,80,3,84,1009.90,58.6,53.3,82,5.0,73
2013-04-12 02:13:00,1009.50,60.0,53.8,80,2,63,1009.90,58.6,53.3,82,5.0,73
2013-04-12 02:23:00,1009.20,60.0,53.8,80,5,76,1009.90,58.6,53.3,82,5.0,73
2013-04-12 02:33:00,1009.10,59.0,53.2,80,5,97,1009.90,58.6,53.3,82,5.0,73
2013-04-12 02:43:00,1009.10,59.0,53.2,80,2,67,1009.90,58.6,53.3,82,5.0,73
2013-04-12 02:53:00,1009.10,59.0,53.2,80,5,76,1009.63,56.6,52.1,84,6.6,83
2013-04-12 03:03:00,1009.10,59.0,53.5,81,4,89,1009.63,56.6,52.1,84,6.6,83
2013-04-12 03:13:00,1009.10,58.0,52.5,81,6,78,1009.63,56.6,52.1,84,6.6,83
2013-04-12 03:23:00,1009.10,58.0,52.9,82,4,78,1009.63,56.6,52.1,84,6.6,83
2013-04-12 03:33:00,1009.20,58.0,52.9,82,6,86,1009.63,56.6,52.1,84,6.6,83
2013-04-12 03:43:00,1009.30,57.0,52.2,83,1,89,1009.63,56.6,52.1,84,6.7,83
2013-04-12 03:44:00,1009.30,57.0,52.2,83,1,89,,,,,,
2013-04-12 03:53:00,1009.30,57.0,52.2,83,3,101,1009.84,55.8,52.4,88,5.0,82
2013-04-12 04:03:00,1009.30,57.0,52.2,83,4,92,1009.84,55.8,52.4,88,5.0,82
2013-04-12 04:13:00,1009.20,57.0,52.2,83,5,101,1009.84,55.8,52.4,88,5.0,82
2013-04-12 04:23:00,1009.10,57.0,52.5,84,4,74,1009.84,55.8,52.4,88,5.0,82
2013-04-12 04:33:00,1009.10,57.0,52.5,84,4,79,1009.84,55.8,52.4,88,5.0,82
2013-04-12 04:43:00,1009.10,57.0,52.5,84,5,97,1009.84,55.8,52.4,88,5.0,82
2013-04-12 04:53:00,1009.10,57.0,52.5,84,4,115,1009.50,53.9,51.1,90,5.9,66
2013-04-12 05:03:00,1009.00,57.0,52.9,85,5,90,1009.50,53.9,51.1,90,5.9,66
2013-04-12 05:13:00,1008.80,57.0,52.9,85,4,88,1009.50,53.9,51.1,90,5.9,66
2013-04-12 05:23:00,1008.90,57.0,52.9,85,3,43,1009.50,53.9,51.1,90,5.9,66
2013-04-12 05:33:00,1008.90,56.0,51.9,85,6,64,1009.50,53.9,51.1,90,5.9,66
2013-04-12 05:43:00,1009.00,56.0,51.9,85,6,53,1009.50,53.9,51.1,90,5.9,66
2013-04-12 05:53:00,1009.00,55.0,51.2,86,5,77,1009.32,54.2,51.5,90,5.4,81
2013-04-12 06:03:00,1009.00,55.0,51.2,86,6,66,1009.32,54.2,51.5,90,5.4,81
2013-04-12 06:13:00,1008.70,55.0,51.2,86,4,59,1009.32,54.2,51.5,90,5.4,81
2013-04-12 06:23:00,1008.60,55.0,51.2,86,2,82,1009.32,54.2,51.5,90,5.4,81
2013-04-12 06:33:00,1008.70,55.0,51.2,86,2,125,1009.32,54.2,51.5,90,5.4,81
2013-04-12 06:43:00,1008.40,55.0,51.5,87,2,71,1009.32,54.2,51.5,90,5.4,81
2013-04-12 06:53:00,1008.20,55.0,51.5,87,5,55,1008.73,52.6,50.8,93,4.5,85
2013-04-12 07:03:00,1007.90,54.0,50.5,88,4,60,1008.73,52.6,50.8,93,4.5,85
2013-04-12 07:13:00,1007.80,54.0,50.5,88,3,85,1008.23,52.6,50.8,93,4.5,85
2013-04-12 07:23:00,1007.60,54.0,50.5,88,3,80,1008.23,52.6,50.8,93,4.5,85
2013-04-12 07:33:00,1007.60,54.0,50.8,88,1,73,1008.23,52.6,50.8,93,4.5,85
2013-04-12 07:43:00,1007.40,54.0,50.8,88,4,86,1008.23,52.6,50.8,93,4.5,85
2013-04-12 07:53:00,1007.50,54.0,51.1,89,6,82,1007.82,52.4,50.7,93,4.4,70
2013-04-12 08:03:00,1007.10,53.0,50.1,89,4,90,1007.96,52.4,50.7,93,4.4,70
2013-04-12 08:13:00,1006.80,53.0,50.1,89,2,78,1007.96,52.4,50.7,93,4.4,70
2013-04-12 08:23:00,1006.80,53.0,50.1,89,2,87,1007.96,52.4,50.7,93,4.4,70
2013-04-12 08:33:00,1006.80,53.0,50.1,89,3,76,1007.96,52.4,50.7,93,4.4,70
2013-04-12 08:43:00,1006.80,54.0,51.1,89,2,80,1007.96,52.4,50.7,93,4.4,70
2013-04-12 08:53:00,1006.50,53.0,50.1,89,4,50,1007.03,52.1,50.8,95,5.2,79
2013-04-12 09:03:00,1006.30,53.0,50.4,90,3,87,1007.03,52.1,50.8,95,5.2,79
2013-04-12 09:13:00,1006.10,53.0,50.4,90,3,98,1006.73,52.1,50.8,95,5.2,79
2013-04-12 09:23:00,1006.00,53.0,50.7,92,1,92,1006.45,52.1,50.8,95,5.2,79
2013-04-12 09:33:00,1005.90,54.0,51.7,92,2,77,1006.45,52.1,50.8,95,5.2,79
2013-04-12 09:43:00,1005.70,54.0,51.7,92,1,104,1006.45,52.1,50.8,95,5.2,79
2013-04-12 09:53:00,1005.50,54.0,51.7,92,1,79,1005.52,53.1,51.9,95,4.3,78
2013-04-12 10:03:00,1005.40,54.0,52.0,92,3,76,1005.67,53.1,51.9,95,4.3,78
2013-04-12 10:13:00,1005.40,54.0,52.0,92,1,88,1005.67,53.1,51.9,95,4.3,78
2013-04-12 10:23:00,1005.30,54.0,52.0,92,1,104,1005.67,53.1,51.9,95,4.3,78
2013-04-12 10:33:00,1005.20,54.0,52.0,92,3,88,1005.67,53.1,51.9,95,4.3,78
2013-04-12 10:43:00,1005.00,54.0,52.0,92,3,103,1005.67,53.1,51.9,95,4.3,78
2013-04-12 10:53:00,1005.00,54.0,52.3,93,1,71,1005.71,53.7,52.5,95,3.0,104
2013-04-12 11:03:00,1005.50,54.0,52.3,93,1,255,1005.71,53.7,52.5,95,3.0,104
2013-04-12 11:13:00,1005.20,55.0,53.3,93,1,75,1005.71,53.7,52.5,95,3.0,104
2013-04-12 11:23:00,1005.20,55.0,53.3,93,0,84,1005.71,53.7,52.5,95,3.0,104
2013-04-12 11:33:00,1005.10,55.0,53.3,93,1,110,1005.71,53.7,52.5,95,3.0,104
2013-04-12 11:43:00,1006.20,55.0,53.6,94,0,256,1005.71,53.7,52.5,95,3.0,104
2013-04-12 11:53:00,1006.40,55.0,53.6,94,0,0,1006.76,55.7,54.6,96,0.9,231
2013-04-12 12:03:00,1006.50,55.0,53.6,94,0,0,1006.76,55.7,54.6,96,0.9,231
2013-04-12 12:13:00,1006.10,56.0,54.6,95,0,0,1006.76,55.7,54.6,96,0.9,231
2013-04-12 12:23:00,1005.80,56.0,54.6,95,0,0,1006.76,55.7,54.6,96,0.9,231
2013-04-12 12:33:00,1005.40,56.0,54.6,95,0,0,1006.76,55.7,54.6,96,0.9,231
2013-04-12 12:43:00,1005.20,57.0,55.9,96,0,0,1007.09,55.7,54.6,96,0.9,231
2013-04-12 12:53:00,1005.10,57.0,55.6,94,0,0,1005.07,56.8,55.9,96,0.7,77
2013-04-12 13:03:00,1005.10,57.0,55.6,94,0,0,1005.07,56.8,55.9,96,0.7,77
2013-04-12 13:13:00,1004.90,57.0,55.9,96,0,0,1005.07,56.8,55.8,96,0.7,77
2013-04-12 13:23:00,1004.80,58.0,56.9,95,0,0,1005.07,56.8,55.9,96,0.7,77
2013-04-12 13:33:00,1004.50,58.0,56.9,95,0,0,1005.07,56.8,55.9,96,0.7,77
2013-04-12 13:43:00,1004.30,58.0,56.9,95,0,111,1005.07,56.8,55.9,96,0.7,105
2013-04-12 13:53:00,1004.40,59.0,57.9,96,3,135,1004.93,58.6,57.4,95,4.7,101
2013-04-12 14:03:00,1003.90,59.0,57.9,96,4,66,1004.92,58.6,57.4,95,4.6,101
2013-04-12 14:13:00,1004.40,59.0,57.9,96,0,0,1004.93,58.6,57.4,95,4.7,73
2013-04-12 14:23:00,1004.30,59.0,57.9,96,0,0,1004.92,58.6,57.4,95,4.7,73
2013-04-12 14:33:00,1004.40,60.0,58.9,95,0,161,1004.93,58.6,57.4,95,4.7,101
2013-04-12 14:43:00,1004.30,60.0,58.9,95,0,0,1004.92,58.6,57.4,95,4.7,73
2013-04-12 14:53:00,1004.30,61.0,59.9,96,0,0,1004.74,63.4,61.5,93,1.4,162
2013-04-12 15:03:00,1004.40,61.0,59.9,96,0,0,1004.74,63.4,61.5,93,1.4,162
2013-04-12 15:13:00,1004.20,61.0,59.9,96,0,167,1004.74,63.4,61.5,93,1.4,190
2013-04-12 15:23:00,1004.00,62.0,60.8,95,0,0,1004.74,63.4,61.5,93,1.4,162
2013-04-12 15:33:00,1004.00,63.0,62.1,96,0,167,1004.74,63.4,61.5,93,1.4,190
2013-04-12 15:43:00,1004.00,64.0,63.1,97,0,0,1004.74,63.4,61.5,93,1.4,162
2013-04-12 15:53:00,1003.80,64.0,62.8,95,0,0,1004.19,67.3,64.7,91,3.2,145
2013-04-12 16:03:00,1003.80,64.0,62.8,95,0,153,1004.19,67.3,64.7,91,3.2,173
2013-04-12 16:13:00,1003.50,66.0,65.1,96,0,181,1004.19,67.3,64.7,91,3.2,173
2013-04-12 16:23:00,1003.60,67.0,66.1,97,0,184,1004.19,67.3,64.7,91,3.2,173
2013-04-12 16:33:00,1003.40,67.0,65.8,96,0,0,1004.19,67.3,64.7,91,3.2,145
2013-04-12 16:43:00,1003.30,68.0,66.2,93,2,196,1004.19,67.3,64.7,91,3.2,173
2013-04-12 16:53:00,1003.00,69.0,66.9,93,0,159,1003.67,70.8,65.1,82,4.3,198
2013-04-12 17:03:00,1002.80,71.0,67.3,88,2,196,1003.40,70.8,65.1,82,4.3,198
2013-04-12 17:13:00,1002.60,72.0,66.9,83,3,240,1003.40,70.8,65.1,82,4.3,198
2013-04-12 17:23:00,1002.30,73.0,67.2,82,6,217,1003.40,70.8,65.1,82,4.2,198
2013-04-12 17:33:00,1002.20,73.0,66.8,80,2,161,1003.40,70.8,65.1,82,4.3,198
2013-04-12 17:43:00,1002.10,73.0,66.8,80,2,203,1003.40,70.8,65.1,82,4.3,198
2013-04-12 17:53:00,1002.10,73.0,66.8,80,2,158,1002.50,72.7,65.5,78,5.1,173
2013-04-12 18:03:00,1002.00,73.0,66.5,79,2,194,1002.49,72.7,65.5,78,5.1,173
2013-04-12 18:13:00,1001.70,73.0,66.8,80,2,216,1002.50,72.7,65.5,78,5.1,173
2013-04-12 18:23:00,1001.50,74.0,67.1,78,1,159,1002.49,72.7,65.5,78,5.1,173
2013-04-12 18:33:00,1001.50,75.0,66.9,76,4,173,1002.49,72.7,65.5,78,5.1,173
2013-04-12 18:43:00,1001.40,75.0,66.9,76,4,148,1002.49,72.7,65.5,78,5.1,173
2013-04-12 18:53:00,1001.30,75.0,67.3,76,2,210,1001.80,74.2,64.2,71,3.8,25
2013-04-12 19:03:00,1001.40,75.0,66.9,76,0,186,1001.80,74.2,64.2,71,3.8,25
2013-04-12 19:13:00,1001.30,74.0,66.7,77,0,240,1001.80,74.2,64.2,71,3.8,25
2013-04-12 19:23:00,1001.10,74.0,67.4,79,0,0,1001.80,74.2,64.2,71,3.8,357
2013-04-12 19:33:00,1001.10,74.0,66.3,77,2,30,1001.80,74.2,64.2,71,3.8,25
2013-04-12 19:43:00,1001.10,73.0,65.7,77,3,52,1001.80,74.2,64.2,71,3.8,25
2013-04-12 19:53:00,1001.00,72.0,65.5,79,3,92,1001.75,72.5,64.6,76,4.5,51
2013-04-12 20:03:00,1000.90,72.0,65.8,81,3,50,1001.75,72.5,64.6,76,4.5,51
2013-04-12 20:13:00,1001.00,71.0,65.6,83,5,57,1001.75,72.5,64.6,76,4.5,51
2013-04-12 20:23:00,1000.90,71.0,65.6,83,2,67,1001.75,72.5,64.6,76,4.5,51
2013-04-12 20:33:00,1000.80,71.0,65.2,82,3,68,1001.75,72.5,64.6,76,4.5,51
2013-04-12 20:43:00,1000.90,72.0,66.5,82,2,60,1001.75,72.5,64.6,76,4.5,51
2013-04-12 20:53:00,1000.80,72.0,66.2,81,0,67,1001.44,72.2,64.0,75,6.2,57
2013-04-12 21:03:00,1000.60,73.0,66.5,79,3,36,1001.44,72.2,64.0,75,6.2,57
2013-04-12 21:13:00,1000.70,73.0,66.1,78,3,46,1001.44,72.2,64.0,75,6.2,57
2013-04-12 21:23:00,1000.90,74.0,66.7,77,1,34,1001.44,72.2,64.0,75,6.2,57
2013-04-12 21:33:00,1000.70,74.0,65.9,75,4,84,1001.44,72.2,64.0,75,6.2,57
2013-04-12 21:43:00,1000.60,74.0,65.9,75,3,82,1001.44,72.2,64.0,75,6.2,57
2013-04-12 21:53:00,1000.50,75.0,66.5,74,4,72,1001.24,71.7,63.3,74,5.5,47
2013-04-12 22:03:00,1000.50,75.0,66.5,74,3,49,1001.24,71.7,63.3,74,5.5,47
2013-04-12 22:13:00,1000.60,74.0,65.9,75,3,82,1001.24,71.7,63.3,74,5.5,47
2013-04-12 22:23:00,1000.70,73.0,65.0,75,1,0,1001.24,71.7,63.3,74,5.5,47
2013-04-12 22:33:00,1000.60,73.0,64.6,74,4,45,1001.24,71.7,63.3,74,5.5,47
2013-04-12 22:43:00,1000.50,73.0,65.0,75,3,48,1001.11,71.7,63.3,74,5.5,47
2013-04-12 22:53:00,1000.60,72.0,64.0,76,3,53,1001.59,68.4,61.5,78,5.0,44
2013-04-12 23:03:00,1000.80,71.0,63.8,77,3,55,1001.42,68.4,61.5,78,5.0,44
2013-04-12 23:13:00,1000.90,70.0,63.2,79,3,34,1001.42,68.4,61.5,78,5.0,44
2013-04-12 23:23:00,1001.10,68.0,61.6,79,5,28,1001.39,68.4,61.5,78,5.0,44
2013-04-12 23:33:00,1001.30,67.0,61.3,82,4,30,1001.39,68.4,61.5,78,5.0,44
2013-04-12 23:43:00,1001.40,67.0,61.0,81,4,33,1001.39,68.4,61.5,78,5.0,44
2013-04-12 23:53:00,1001.60,66.0,60.3,81,3,69,,,,,,
2013-04-13 00:03:00,1002.00,65.0,60.0,83,1,28,1002.81,62.4,57.7,84,8.6,39
2013-04-13 00:13:00,1002.20,64.0,59.4,84,4,60,1002.81,62.4,57.7,84,8.6,39
2013-04-13 00:23:00,1002.50,63.0,58.7,85,5,38,1003.04,62.4,57.7,84,8.6,39
2013-04-13 00:33:00,1002.70,62.0,57.8,85,3,75,1003.04,62.4,57.7,84,8.6,39
2013-04-13 00:43:00,1003.00,62.0,57.8,85,4,83,1002.93,62.4,57.7,84,8.8,39
2013-04-13 00:53:00,1003.20,61.0,57.1,87,3,66,1004.17,59.5,56.5,89,4.0,46
2013-04-13 01:03:00,1003.50,61.0,57.4,88,4,74,1003.78,59.5,56.5,89,4.0,46
2013-04-13 01:13:00,1003.60,61.0,57.4,88,3,46,1003.78,59.5,56.5,89,4.0,46
2013-04-13 01:23:00,1003.70,61.0,57.4,88,1,78,1003.78,59.5,56.5,89,4.0,46
2013-04-13 01:33:00,1003.60,60.0,56.4,87,2,56,1003.78,59.5,56.5,89,4.0,46
2013-04-13 01:43:00,1003.70,60.0,56.7,88,1,95,1003.78,59.5,56.5,89,4.0,46
2013-04-13 01:53:00,1004.00,60.0,56.7,88,1,24,1004.98,59.2,55.9,88,3.8,44
2013-04-13 02:03:00,1004.20,60.0,56.7,88,0,0,1004.98,59.2,55.9,88,3.8,16
2013-04-13 02:13:00,1004.40,60.0,56.7,88,2,19,1004.98,59.2,55.9,88,3.8,44
2013-04-13 02:23:00,1004.70,60.0,56.7,88,1,0,1004.67,59.2,55.9,88,3.8,44
2013-04-13 02:33:00,1004.70,61.0,57.7,88,0,68,1004.67,59.2,55.9,88,3.8,44
2013-04-13 02:43:00,1004.70,61.0,57.4,88,1,71,1004.67,59.2,55.9,88,3.8,44
2013-04-13 02:53:00,1005.10,61.0,57.7,88,1,22,1006.17,59.3,55.6,87,6.0,11
2013-04-13 03:03:00,1005.50,61.0,57.7,88,1,15,1006.17,59.3,55.6,87,6.0,11
2013-04-13 03:13:00,1005.70,61.0,57.7,88,0,0,1006.17,59.3,55.6,87,6.0,343
2013-04-13 03:23:00,1005.50,61.0,57.4,88,0,0,1006.17,59.3,55.6,87,6.0,343
2013-04-13 03:33:00,1005.60,60.0,56.4,87,0,11,1006.17,59.3,55.6,87,6.0,11
2013-04-13 03:43:00,1006.00,60.0,56.4,87,1,18,1006.17,59.3,55.6,87,6.0,11
2013-04-13 03:53:00,1006.60,59.0,54.8,85,1,32,1008.53,54.7,49.3,81,8.0,348
2013-04-13 04:03:00,1006.90,58.0,53.2,83,4,5,1008.50,54.7,49.3,81,8.0,348
2013-04-13 04:13:00,1007.10,57.0,52.2,83,1,324,1008.50,54.7,49.3,81,8.0,348
2013-04-13 04:23:00,1007.40,57.0,52.2,83,1,30,1008.50,54.7,49.3,81,8.0,348
2013-04-13 04:33:00,1007.90,56.0,50.2,80,2,36,1008.50,54.7,49.3,81,8.0,348
2013-04-13 04:43:00,1008.00,55.0,48.9,79,5,30,1008.50,54.7,49.3,81,10.0,357
2013-04-13 04:53:00,1008.30,55.0,49.3,81,4,5,1009.30,53.7,46.5,76,6.2,348
2013-04-13 05:03:00,1008.60,55.0,48.9,79,4,5,1009.30,53.7,46.5,76,6.2,348
2013-04-13 05:13:00,1008.80,54.0,48.0,79,0,9,1009.30,53.7,46.5,76,6.2,348
2013-04-13 05:23:00,1009.00,54.0,47.0,76,1,269,1009.13,53.7,46.5,76,6.2,348
2013-04-13 05:33:00,1009.10,54.0,47.0,76,0,0,1009.13,53.7,46.5,76,6.2,320
2013-04-13 05:43:00,1009.10,54.0,46.6,76,0,0,1009.13,53.7,46.5,76,6.2,320
2013-04-13 05:53:00,1009.10,54.0,46.3,75,1,44,1009.75,53.3,40.9,62,5.6,342
2013-04-13 06:03:00,1009.20,54.0,45.9,73,3,5,1009.75,53.3,40.9,62,5.6,342
2013-04-13 06:13:00,1009.40,53.0,44.6,73,0,0,1009.75,53.3,40.9,62,5.6,314
2013-04-13 06:23:00,1009.40,53.0,44.2,72,2,24,1009.75,53.3,40.9,62,6.8,352
2013-04-13 06:33:00,1009.40,53.0,43.5,69,0,0,1009.75,53.3,40.9,62,6.8,324
2013-04-13 06:43:00,1009.50,53.0,43.1,68,0,75,1009.75,53.3,40.9,62,6.8,352
2013-04-13 06:53:00,1009.80,52.0,42.1,69,0,0,1010.42,52.3,37.2,56,4.6,320
2013-04-13 07:03:00,1009.60,52.0,42.1,69,0,0,1010.42,52.3,37.2,56,4.6,320
2013-04-13 07:13:00,1009.60,52.0,41.8,68,0,20,1010.42,52.3,37.2,56,4.6,348
2013-04-13 12:23:00,1012.70,53.0,40.3,61,0,31,1013.15,52.5,38.3,58,1.8,2
2013-04-13 12:33:00,1012.90,55.0,41.4,59,1,58,1013.15,52.5,38.3,58,1.8,2
2013-04-13 12:43:00,1013.10,56.0,40.1,54,2,27,1013.01,52.5,38.3,58,1.8,2
2013-04-13 12:53:00,1013.20,57.0,41.0,54,1,56,1013.88,55.7,39.0,53,2.4,12
2013-04-13 13:03:00,1013.20,58.0,40.0,50,0,297,1013.88,55.7,39.0,53,2.4,12
2013-04-13 13:13:00,1013.30,58.0,41.5,54,0,225,1013.88,55.7,39.0,53,2.4,12
2013-04-13 13:23:00,1013.20,58.0,39.5,50,0,319,1013.88,55.7,39.0,53,2.4,12
2013-04-13 13:33:00,1013.20,59.0,40.4,49,0,24,1013.88,55.7,39.0,53,2.4,12
2013-04-13 13:43:00,1013.10,59.0,40.9,51,1,92,1013.88,55.7,39.0,53,2.4,12
2013-04-13 13:53:00,1013.10,59.0,40.9,51,1,331,1013.46,57.7,37.4,46,3.9,335
2013-04-13 14:03:00,1013.00,58.0,40.5,51,2,18,1013.46,57.7,37.4,46,3.9,335
2013-04-13 14:13:00,1013.10,59.0,41.4,52,0,0,1013.46,57.7,37.4,46,3.9,308
2013-04-13 14:23:00,1013.00,59.0,40.9,51,0,315,1013.46,57.7,37.4,46,3.9,335
2013-04-13 14:33:00,1013.10,59.0,39.9,49,1,271,1013.46,57.7,37.4,46,3.9,335
2013-04-13 14:43:00,1013.10,59.0,41.4,52,2,25,1013.46,57.7,37.4,46,3.9,335
2013-04-13 14:53:00,1013.00,59.0,40.9,51,0,0,1013.47,58.7,36.5,43,3.5,246
2013-04-13 15:03:00,1013.10,60.0,40.8,48,0,0,1013.47,58.7,36.5,43,3.5,246
2013-04-13 15:13:00,1013.20,59.0,39.9,49,2,280,1013.47,58.7,36.5,43,3.4,274
2013-04-13 15:23:00,1013.10,59.0,40.4,49,0,10,1013.47,58.7,36.5,43,3.5,274
2013-04-13 15:33:00,1013.10,60.0,39.2,46,3,294,1013.47,58.7,36.5,43,3.5,274
2013-04-13 15:43:00,1013.00,60.0,41.3,49,0,0,1013.47,58.7,36.5,43,3.5,246
2013-04-13 15:53:00,1012.90,60.0,40.2,47,3,223,1013.17,60.0,37.5,42,2.5,254
2013-04-13 16:03:00,1012.90,61.0,39.5,44,1,255,1013.17,60.0,37.3,42,2.5,254
2013-04-13 16:13:00,1013.00,61.0,40.6,46,2,236,1013.17,60.0,37.3,42,2.5,254
2013-04-13 16:23:00,1013.00,61.0,40.6,46,2,234,1013.17,60.0,37.3,42,2.5,254
2013-04-13 16:33:00,1013.00,61.0,40.1,46,1,5,1013.17,60.0,37.3,42,2.5,254
2013-04-13 16:43:00,1012.70,61.0,40.1,46,0,15,1013.17,60.0,36.0,40,2.5,254
2013-04-13 16:53:00,1012.60,61.0,40.6,46,0,0,1012.81,61.1,37.1,40,3.5,238
2013-04-13 17:03:00,1012.50,62.0,40.4,44,0,0,1012.81,61.1,37.1,40,3.5,210
2013-04-13 17:13:00,1012.30,63.0,40.7,43,1,220,1012.81,61.1,37.1,40,3.5,238
2013-04-13 17:23:00,1012.30,63.0,40.1,43,3,230,1012.81,61.1,37.1,40,3.5,238
2013-04-13 17:33:00,1012.20,63.0,40.1,43,1,186,1012.81,61.1,37.1,40,3.5,238
2013-04-13 17:43:00,1012.10,65.0,42.0,42,6,229,1012.81,61.1,37.1,40,3.5,238
2013-04-13 17:53:00,1012.00,65.0,42.0,42,0,329,1012.41,64.4,38.6,38,2.4,173
2013-04-13 18:03:00,1011.90,65.0,42.5,43,5,165,1012.41,64.4,38.6,38,2.4,173
2013-04-13 18:13:00,1011.80,65.0,40.1,39,5,190,1012.41,64.4,38.6,38,2.4,173
2013-04-13 18:23:00,1011.70,65.0,42.5,43,3,178,1012.41,64.4,38.6,38,2.4,173
2013-04-13 18:33:00,1011.30,66.0,44.0,44,1,154,1012.41,64.4,38.6,38,2.4,173
2013-04-13 18:43:00,1011.20,67.0,42.5,41,1,295,1012.41,64.4,38.6,38,2.4,173
2013-04-13 18:53:00,1011.20,67.0,41.2,39,1,231,1011.44,66.0,37.0,34,4.7,177
2013-04-13 19:03:00,1011.10,67.0,41.9,39,4,147,1011.44,66.0,37.0,34,4.7,177
2013-04-13 19:13:00,1011.10,67.0,41.9,39,3,160,1011.30,66.0,37.0,34,4.7,177
2013-04-13 19:23:00,1010.90,66.0,41.6,41,1,130,1011.30,66.0,37.0,34,4.3,187
2013-04-13 19:33:00,1010.80,67.0,41.2,39,5,214,1011.30,66.0,37.0,34,4.3,187
2013-04-13 19:43:00,1010.70,67.0,41.9,39,2,128,1011.30,66.0,37.0,34,4.3,187
2013-04-13 19:53:00,1010.60,67.0,40.5,38,3,271,1011.03,67.9,38.6,34,3.5,193
2013-04-13 20:03:00,1010.30,68.0,40.8,37,1,194,1010.91,67.9,38.6,34,3.5,193
2013-04-13 20:13:00,1010.30,68.0,41.4,38,2,180,1010.91,67.9,38.6,34,3.5,193
2013-04-13 20:23:00,1010.10,69.0,42.3,38,3,211,1010.91,67.9,38.6,34,3.5,193
2013-04-13 20:33:00,1010.10,69.0,40.2,35,3,173,1010.91,67.9,38.6,34,3.5,193
2013-04-13 20:43:00,1010.10,69.0,40.9,35,4,194,1010.91,67.9,38.6,34,3.5,193
2013-04-13 20:53:00,1010.00,69.0,40.9,35,2,284,1010.47,69.4,37.5,31,4.7,230
2013-04-13 21:03:00,1009.90,70.0,41.1,35,5,200,1010.47,69.4,37.5,31,4.7,230
2013-04-13 21:13:00,1009.90,70.0,41.1,35,3,184,1010.47,69.4,37.5,31,4.7,230
2013-04-13 21:23:00,1009.90,71.0,41.2,34,1,208,1010.47,69.4,37.5,31,4.7,230
2013-04-13 21:33:00,1009.90,71.0,41.2,34,2,208,1010.47,69.4,37.5,31,4.7,230
2013-04-13 21:43:00,1009.80,71.0,38.8,30,2,293,1010.47,69.4,37.5,31,4.7,230
2013-04-13 21:53:00,1009.90,72.0,40.5,32,3,236,1010.35,69.8,38.6,32,4.2,196
2013-04-13 22:03:00,1010.00,72.0,41.3,32,1,244,1010.35,69.8,38.6,32,4.1,196
2013-04-13 22:13:00,1009.90,72.0,38.9,30,4,267,1010.35,69.8,38.6,32,4.1,196
2013-04-13 22:23:00,1009.90,71.0,38.8,30,2,262,1010.35,69.8,38.6,32,4.1,196
2013-04-13 22:33:00,1009.90,71.0,38.0,30,0,0,1010.35,69.8,38.6,32,4.1,168
2013-04-13 22:43:00,1010.00,72.0,38.9,30,3,236,1010.35,69.8,38.6,32,4.2,196
2013-04-13 22:53:00,1010.00,71.0,38.8,30,0,291,1010.90,66.1,38.5,36,2.0,109
2013-04-13 23:03:00,1010.10,71.0,39.6,32,0,278,1010.90,66.1,38.5,36,2.0,109
2013-04-13 23:13:00,1010.10,70.0,38.0,31,0,0,1010.90,66.1,38.5,36,2.0,81
2013-04-13 23:23:00,1010.10,70.0,41.1,35,0,0,1010.90,66.1,38.5,36,2.0,81
2013-04-13 23:33:00,1010.40,68.0,44.0,41,4,84,1010.90,66.1,38.7,36,2.0,109
2013-04-13 23:43:00,1010.50,66.0,45.7,47,3,85,1010.90,66.1,38.7,36,2.0,109
2013-04-13 23:53:00,1010.60,65.0,46.4,50,3,76,,,,,,
2013-04-14 00:03:00,1010.80,64.0,46.5,52,1,82,1011.56,62.5,43.7,50,4.4,109
2013-04-14 00:13:00,1011.00,63.0,45.6,52,0,0,1011.56,62.5,43.7,50,4.4,81
2013-04-14 00:23:00,1011.20,63.0,45.6,52,1,144,,,,,,
2013-04-14 00:27:00,1011.20,63.0,45.6,52,1,144,1011.56,62.5,43.7,50,4.4,109
2013-04-14 00:38:00,1011.50,62.0,44.7,53,6,178,1011.56,62.5,43.7,50,4.4,109
2013-04-14 00:43:00,1011.70,61.0,44.2,53,2,180,,,,,,
2013-04-14 00:49:00,1011.70,61.0,44.2,53,2,180,1011.56,62.5,43.7,50,4.4,109
2013-04-14 00:58:00,1011.90,61.0,44.7,54,1,154,1012.42,59.3,42.6,53,2.4,152
2013-04-14 01:04:00,1012.00,61.0,45.2,56,2,181,1012.42,59.3,42.6,53,2.4,152
2013-04-14 01:13:00,1012.10,60.0,44.7,56,2,203,,,,,,
2013-04-14 01:14:00,1012.10,60.0,44.7,56,2,203,1012.42,59.3,42.6,53,2.4,152
2013-04-14 01:23:00,1012.30,60.0,45.2,58,0,130,1012.19,59.3,42.6,53,2.4,152
2013-04-14 01:33:00,1012.40,60.0,45.2,58,1,150,1012.19,59.3,42.6,53,2.4,152
2013-04-14 01:43:00,1012.60,59.0,45.1,59,0,0,1012.19,59.3,42.6,53,2.4,124
2013-04-14 01:53:00,1012.80,59.0,45.6,61,0,0,1013.74,57.1,43.4,59,1.8,119
2013-04-14 02:03:00,1012.80,59.0,46.0,62,0,0,1013.74,57.1,43.4,59,1.8,119
2013-04-14 02:13:00,1012.80,58.0,45.5,62,1,191,1013.74,57.1,43.4,59,1.8,147
2013-04-14 02:23:00,1012.90,58.0,45.9,63,0,0,1013.74,57.1,43.4,59,1.8,119
2013-04-14 02:33:00,1013.00,58.0,46.3,64,1,178,1013.74,57.1,43.4,59,1.8,147
2013-04-14 02:43:00,1013.10,57.0,45.8,65,0,0,1013.74,57.1,43.4,59,1.8,119
2013-04-14 02:53:00,1013.30,57.0,46.1,66,0,0,1014.23,54.0,44.5,70,1.4,125
2013-04-14 03:03:00,1013.40,56.0,46.0,68,0,0,1014.22,54.0,44.5,70,1.4,125
2013-04-14 03:13:00,1013.40,56.0,46.4,69,0,0,1014.22,54.0,44.5,70,1.4,125
2013-04-14 03:23:00,1013.30,55.0,46.1,71,0,0,1014.23,54.0,44.5,70,1.4,125
2013-04-14 03:33:00,1013.50,55.0,46.5,72,0,0,1014.22,54.0,44.5,70,1.4,125
2013-04-14 03:43:00,1013.50,54.0,46.3,75,0,0,1014.22,54.5,44.5,68,1.4,125
2013-04-14 03:53:00,1013.60,54.0,46.6,76,0,0,1014.24,52.2,43.6,72,0.8,131
2013-04-14 04:03:00,1013.50,53.0,46.0,76,0,0,1014.24,52.2,43.7,72,0.8,131
2013-04-14 04:13:00,1013.60,52.0,45.4,77,0,0,1014.24,52.2,43.7,72,0.8,131
2013-04-14 04:23:00,1013.80,52.0,45.7,78,0,0,1014.24,52.2,43.7,72,0.8,131
2013-04-14 04:33:00,1013.90,52.0,46.0,79,0,0,1014.24,52.2,43.7,72,0.8,131
2013-04-14 04:43:00,1014.10,51.0,45.4,81,0,0,1014.24,52.0,43.8,73,0.8,131
2013-04-14 04:53:00,1014.20,51.0,45.4,81,0,0,1014.87,51.6,43.3,73,0.4,322
2013-04-14 05:04:00,1014.30,51.0,45.7,81,0,0,1014.87,51.6,43.5,73,0.4,322
2013-04-14 05:13:00,1014.40,51.0,45.7,81,0,0,1014.87,51.6,43.5,73,0.4,322
2013-04-14 05:23:00,1014.50,50.0,45.0,82,0,0,1014.87,51.6,43.7,74,0.4,322
2013-04-14 05:33:00,1014.50,50.0,45.4,84,0,0,1014.87,51.6,43.7,74,0.4,322
2013-04-14 05:43:00,1014.40,50.0,45.4,84,0,0,1014.87,51.6,43.6,73,0.4,322
2013-04-14 05:53:00,1014.50,50.0,45.4,84,0,0,1015.26,50.6,44.4,79,2.5,350
2013-04-14 06:13:00,1014.60,49.0,44.4,84,0,0,1015.26,50.6,44.4,79,2.5,350
2013-04-14 06:23:00,1014.50,49.0,44.4,84,0,0,1015.26,50.6,44.4,79,2.5,350
2013-04-14 06:33:00,1014.60,50.0,45.0,82,0,0,1015.26,50.6,44.4,79,2.5,350
2013-04-14 06:43:00,1014.50,50.0,44.7,81,0,30,1015.26,50.6,44.4,79,2.5,18
2013-04-14 06:53:00,1014.70,50.0,44.1,80,0,0,1015.10,48.3,41.4,76,3.0,355
2013-04-14 07:03:00,1014.70,50.0,43.8,79,0,0,1015.10,48.3,41.4,76,3.0,355
2013-04-14 07:13:00,1014.80,50.0,43.4,77,0,0,1015.10,48.3,41.4,76,3.0,355
2013-04-14 07:23:00,1014.90,50.0,43.1,77,0,0,1015.10,48.3,41.4,76,3.0,355
2013-04-14 07:33:00,1015.10,50.0,42.7,76,0,0,1015.10,48.3,41.4,76,3.0,355
2013-04-14 07:43:00,1015.10,50.0,42.7,76,0,0,1015.10,48.3,41.4,76,3.0,355
2013-04-14 07:53:00,1015.20,49.0,41.8,76,0,0,1016.21,49.8,40.6,70,1.7,280
2013-04-14 08:03:00,1015.10,49.0,41.8,76,0,0,1016.21,49.8,40.6,70,1.7,280
2013-04-14 08:13:00,1015.10,49.0,42.1,77,0,0,1016.21,49.8,40.6,70,1.7,280
2013-04-14 08:23:00,1015.20,48.0,41.1,77,0,0,1016.21,49.8,40.6,70,1.7,280
2013-04-14 08:33:00,1015.30,48.0,41.5,77,0,0,1016.21,49.8,40.6,70,1.7,280
2013-04-14 08:43:00,1015.40,48.0,41.8,78,0,0,1016.21,49.8,40.6,70,1.7,280
2013-04-14 08:53:00,1015.70,47.0,40.2,77,0,317,1016.44,48.6,39.0,69,1.5,3
2013-04-14 09:03:00,1015.70,48.0,39.8,72,0,0,1016.44,48.6,39.0,69,1.5,335
2013-04-14 09:13:00,1015.80,48.0,39.8,72,0,0,1016.44,48.6,39.0,69,1.5,335
2013-04-14 09:23:00,1016.10,48.0,40.1,73,0,0,1016.44,48.6,39.0,69,1.5,335
2013-04-14 09:33:00,1016.20,48.0,40.5,75,0,0,1016.28,48.6,39.0,69,1.5,335
2013-04-14 09:43:00,1016.40,47.0,39.8,75,0,0,1016.38,48.6,39.0,69,1.5,335
2013-04-14 09:53:00,1016.40,47.0,40.5,77,0,0,1017.35,46.0,38.3,74,0.7,294
2013-04-14 10:03:00,1016.40,46.0,39.9,79,0,0,1017.35,46.0,38.3,74,0.7,294
2013-04-14 10:13:00,1016.40,46.0,39.9,79,0,0,1017.35,46.0,38.3,74,0.7,294
2013-04-14 10:23:00,1016.60,45.0,39.2,80,0,0,1017.35,47.2,38.3,71,0.7,294
2013-04-14 10:33:00,1016.80,45.0,39.8,81,0,0,1017.35,47.2,38.3,71,0.7,294
2013-04-14 10:43:00,1017.10,45.0,39.8,81,0,0,1017.02,47.2,38.3,71,0.7,294
2013-04-14 10:53:00,1017.30,45.0,39.8,81,0,0,1018.49,47.2,38.9,72,1.9,337
2013-04-14 11:03:00,1017.60,45.0,40.1,82,0,0,1018.49,47.6,38.9,71,1.9,337
2013-04-14 11:13:00,1017.90,45.0,40.5,83,0,0,1018.49,47.6,38.9,71,1.9,337
2013-04-14 11:23:00,1018.20,46.0,41.1,82,0,0,1018.49,49.5,38.9,66,1.9,337
2013-04-14 11:33:00,1018.50,46.0,40.8,82,0,0,1018.49,49.5,38.9,66,1.9,337
2013-04-14 11:43:00,1018.60,47.0,40.8,78,0,0,1017.85,49.5,38.9,66,1.9,337
2013-04-14 11:53:00,1018.90,49.0,41.4,75,0,0,1019.68,50.9,38.7,62,5.5,311
2013-04-14 12:03:00,1019.00,50.0,40.6,70,2,24,1019.68,50.9,38.7,62,5.5,339
2013-04-14 12:13:00,1019.20,51.0,40.0,66,0,17,1019.68,50.9,38.7,62,5.5,339
2013-04-14 12:23:00,1019.30,52.0,39.4,62,1,299,1019.68,50.9,38.7,62,5.5,339
2013-04-14 12:33:00,1019.20,53.0,39.9,60,0,5,1019.68,50.9,38.7,62,5.5,339
2013-04-14 12:43:00,1019.40,54.0,40.0,59,1,33,1019.35,50.9,38.7,62,5.5,339
2013-04-14 12:53:00,1019.40,55.0,40.5,58,2,5,1020.11,53.6,37.0,53,6.5,332
2013-04-14 13:03:00,1019.40,56.0,40.5,56,2,23,1020.11,53.6,37.0,53,6.5,332
2013-04-14 13:13:00,1019.80,56.0,39.1,52,1,325,1020.11,53.6,37.0,53,6.5,332
2013-04-14 13:23:00,1019.70,56.0,39.1,52,2,5,1020.11,53.6,37.0,53,6.5,332
2013-04-14 13:33:00,1019.60,57.0,40.0,53,2,344,1020.11,53.6,37.0,53,6.5,332
2013-04-14 13:43:00,1019.70,57.0,39.5,52,1,36,1020.11,53.6,37.0,53,6.5,332
2013-04-14 13:53:00,1019.80,58.0,40.0,50,0,0,1020.29,55.5,35.7,47,5.4,307
2013-04-14 14:03:00,1019.90,58.0,40.0,50,2,9,1020.29,55.5,35.7,47,5.4,335
2013-04-14 14:13:00,1020.00,58.0,39.5,50,1,296,1020.29,55.5,35.7,47,5.4,335
2013-04-14 14:23:00,1020.10,58.0,39.0,49,0,17,1020.29,55.5,35.7,47,5.4,335
2013-04-14 14:33:00,1020.00,59.0,39.3,48,0,0,1020.29,55.5,35.7,47,5.4,307
2013-04-14 14:43:00,1020.00,60.0,40.2,47,0,44,1020.29,55.5,35.7,47,5.4,335
2013-04-14 14:53:00,1020.10,61.0,40.6,46,1,350,1020.62,58.4,36.0,42,6.1,331
2013-04-14 15:03:00,1020.10,60.0,39.7,46,1,345,1020.62,58.4,35.5,42,6.1,331
2013-04-14 15:13:00,1020.10,60.0,39.2,46,0,265,1020.62,58.4,35.5,42,6.1,331
2013-04-14 15:23:00,1020.00,61.0,38.9,44,1,287,1020.62,58.4,35.5,42,6.1,331
2013-04-14 15:33:00,1020.10,61.0,40.6,46,3,86,1020.62,58.4,35.5,42,6.1,331
2013-04-14 15:43:00,1020.00,62.0,41.0,46,0,0,1020.62,58.4,35.5,42,6.1,303
2013-04-14 15:53:00,1019.80,63.0,40.1,43,2,69,1020.45,61.0,36.4,39,3.9,317
2013-04-14 16:03:00,1019.80,64.0,40.4,41,1,263,1020.45,61.0,36.4,39,3.9,317
2013-04-14 16:13:00,1019.70,63.0,40.1,43,1,331,1020.45,61.0,36.4,39,3.9,317
2013-04-14 16:23:00,1019.60,64.0,41.0,42,1,355,1020.45,61.0,36.4,39,3.9,317
2013-04-14 16:33:00,1019.40,64.0,37.9,37,2,287,1020.45,61.0,36.4,39,3.9,317
2013-04-14 16:43:00,1019.30,63.0,37.0,37,4,273,1020.45,61.0,36.4,39,3.9,317
2013-04-14 16:53:00,1019.00,64.0,39.2,39,2,355,1019.21,63.9,35.3,34,6.3,312
2013-04-14 17:03:00,1019.00,65.0,40.7,40,3,29,1019.21,63.9,35.3,34,6.3,312
2013-04-14 17:13:00,1018.90,66.0,39.0,37,0,9,1019.21,63.9,35.3,34,6.3,312
2013-04-14 17:23:00,1018.80,66.0,39.0,37,1,355,1019.21,63.9,34.7,33,6.3,312
2013-04-14 17:33:00,1018.70,65.0,39.4,38,0,10,1019.21,63.9,34.7,33,6.3,312
2013-04-14 17:43:00,1018.80,65.0,37.4,35,0,37,1019.21,63.9,34.7,33,6.3,312
2013-04-14 17:53:00,1018.80,65.0,40.7,40,2,75,1018.85,64.7,34.8,32,3.6,317
2013-04-14 18:03:00,1018.70,66.0,40.3,39,0,314,1018.85,64.7,34.8,32,3.6,317
2013-04-14 18:13:00,1018.70,67.0,41.9,39,1,275,1018.85,64.7,35.3,33,3.6,317
2013-04-14 18:23:00,1018.70,67.0,38.4,35,0,29,1018.85,64.7,34.6,32,3.6,317
2013-04-14 18:33:00,1018.70,68.0,39.3,35,1,281,1018.85,64.7,34.6,32,3.6,317
2013-04-14 18:43:00,1018.70,68.0,39.3,35,1,265,1018.85,64.7,34.6,32,3.6,317
2013-04-14 18:53:00,1018.80,67.0,37.7,33,0,288,1018.82,66.3,35.9,32,0.8,212
2013-04-14 19:03:00,1018.60,68.0,40.0,35,0,30,1018.58,66.3,35.0,31,0.8,212
2013-04-14 19:13:00,1018.40,69.0,40.2,35,0,0,1018.58,66.3,35.0,31,0.8,184
2013-04-14 19:23:00,1018.40,69.0,39.5,33,1,13,1018.58,66.3,35.0,31,0.8,212
2013-04-14 19:33:00,1018.30,69.0,39.5,33,0,9,1018.58,66.3,35.0,31,0.8,212
2013-04-14 19:43:00,1018.20,69.0,38.7,32,0,0,1018.58,66.3,35.0,31,0.8,184
2013-04-14 19:53:00,1018.20,68.0,40.0,35,1,44,1019.04,67.8,35.5,30,0.4,263
2013-04-14 20:03:00,1018.10,68.0,39.3,35,0,0,1019.04,67.8,35.5,30,0.5,235
2013-04-14 20:13:00,1018.20,69.0,39.5,33,0,247,1019.04,67.8,35.5,30,0.5,263
2013-04-14 20:23:00,1018.30,68.0,37.8,33,0,0,1019.04,67.8,36.2,31,0.5,235
2013-04-14 20:33:00,1018.20,68.0,40.8,37,2,237,1019.04,67.8,36.2,31,0.4,263
2013-04-14 20:43:00,1018.10,69.0,41.6,36,1,338,1019.04,67.8,36.2,31,0.4,263
2013-04-14 20:53:00,1018.10,69.0,41.6,36,0,0,1018.35,67.9,35.5,30,1.5,62
2013-04-14 21:03:00,1018.10,69.0,41.6,36,0,0,1018.35,67.9,35.5,30,1.5,34
2013-04-14 21:13:00,1018.00,69.0,40.2,35,0,0,1018.35,67.9,35.5,30,1.5,34
2013-04-14 21:23:00,1017.90,69.0,39.5,33,0,76,1018.35,67.9,35.5,30,1.5,62
2013-04-14 21:33:00,1018.00,68.0,39.3,35,3,112,1018.35,67.9,35.5,30,1.5,62
2013-04-14 21:43:00,1018.20,68.0,40.0,35,1,114,1018.35,67.9,35.5,30,1.5,62
2013-04-14 21:53:00,1018.40,68.0,41.4,38,0,0,1018.49,67.2,36.2,31,2.1,59
2013-04-14 22:03:00,1018.50,68.0,40.0,35,1,82,1018.49,67.2,36.2,31,2.1,87
2013-04-14 22:13:00,1018.50,68.0,39.3,35,2,121,1018.49,67.2,36.2,31,2.1,87
2013-04-14 22:23:00,1018.50,68.0,40.0,35,0,105,1018.49,67.2,36.2,31,2.1,87
2013-04-14 22:33:00,1018.40,68.0,40.0,35,1,99,1018.49,67.2,36.2,31,2.1,87
2013-04-14 22:43:00,1018.40,68.0,40.8,37,0,78,1018.49,67.2,36.2,31,2.1,87
2013-04-14 22:53:00,1018.50,67.0,39.9,36,1,78,1018.78,65.3,37.9,36,2.9,75
2013-04-14 23:03:00,1018.60,67.0,39.9,36,0,0,1018.78,65.3,37.9,36,2.9,47
2013-04-14 23:13:00,1018.70,67.0,39.9,36,1,84,1018.78,65.3,37.9,36,2.9,75
2013-04-14 23:23:00,1018.70,66.0,39.7,38,0,0,1018.78,65.3,37.9,36,2.9,47
2013-04-14 23:33:00,1018.80,66.0,39.7,38,1,88,1018.78,65.3,37.9,36,2.9,75
2013-04-14 23:43:00,1018.80,66.0,41.0,40,0,96,1018.78,65.3,37.9,36,2.9,75
2013-04-14 23:53:00,1018.90,65.0,40.7,40,5,84,,,,,,
2013-04-15 00:03:00,1019.00,65.0,41.3,41,3,114,1019.41,63.4,39.1,40,4.4,91
2013-04-15 00:13:00,1018.90,64.0,41.6,44,2,75,1019.42,63.4,39.1,40,4.4,91
2013-04-15 00:23:00,1018.90,64.0,42.8,45,4,78,1019.42,63.4,39.1,40,4.4,91
2013-04-15 00:33:00,1019.00,63.0,43.0,48,1,119,1019.41,63.4,39.1,40,4.4,91
2013-04-15 00:43:00,1019.10,63.0,43.5,48,4,115,1019.42,63.4,39.1,40,4.4,91
2013-04-15 00:53:00,1019.40,62.0,43.7,50,2,116,1019.83,60.5,40.7,48,3.8,118
2013-04-15 01:03:00,1019.50,62.0,43.7,50,0,117,1019.83,60.5,40.7,48,3.8,118
2013-04-15 01:13:00,1019.40,62.0,43.7,50,1,109,1019.83,60.5,40.7,48,3.8,118
2013-04-15 01:23:00,1019.50,61.0,42.7,51,3,101,1019.83,60.5,40.7,48,3.8,118
2013-04-15 01:33:00,1019.60,61.0,42.7,51,0,133,1019.83,60.5,40.7,48,3.8,118
2013-04-15 01:43:00,1019.70,61.0,42.7,51,0,123,1019.83,60.5,40.7,48,3.8,118
2013-04-15 01:53:00,1019.80,61.0,43.2,52,1,142,1019.89,59.7,41.7,51,3.2,139
2013-04-15 02:03:00,1019.60,61.0,43.2,52,0,155,1019.89,59.7,41.0,49,3.2,139
2013-04-15 02:13:00,1019.50,61.0,44.2,53,0,0,1019.89,59.7,40.9,49,3.2,111
2013-04-15 02:23:00,1019.50,60.0,43.3,53,0,158,1019.89,59.7,41.2,50,3.2,139
2013-04-15 02:33:00,1019.50,60.0,43.8,54,0,0,1019.89,59.7,41.0,49,3.2,111
2013-04-15 02:43:00,1019.50,60.0,43.8,54,2,167,1019.89,59.7,40.7,49,3.2,139
2013-04-15 02:55:00,1019.60,60.0,44.3,56,0,190,1020.20,59.2,42.5,53,2.5,153
2013-04-15 03:03:00,1019.50,60.0,44.3,56,1,131,1020.20,59.2,42.5,53,2.5,153
2013-04-15 03:13:00,1019.50,60.0,44.7,56,1,150,1020.20,59.2,42.5,53,2.5,153
2013-04-15 03:23:00,1019.50,60.0,45.2,58,0,0,1020.20,59.2,42.5,53,2.5,125
2013-04-15 03:33:00,1019.50,59.0,44.7,58,0,0,1020.20,59.2,42.5,53,2.5,125
2013-04-15 03:43:00,1019.60,59.0,44.7,58,0,0,1020.20,59.2,42.5,53,2.5,125
2013-04-15 03:53:00,1019.70,59.0,45.1,59,0,0,1020.32,58.4,43.9,58,2.6,125
2013-04-15 04:13:00,1019.90,59.0,45.1,59,0,0,1020.32,58.4,43.9,58,2.6,125
2013-04-15 04:23:00,1020.00,59.0,45.1,59,0,0,1020.32,58.4,43.9,58,2.6,125
2013-04-15 04:33:00,1020.10,59.0,45.1,59,0,175,1020.32,58.4,43.9,58,2.6,153
2013-04-15 04:43:00,1020.10,59.0,45.1,59,0,188,1020.32,58.4,43.9,58,2.6,153
2013-04-15 04:53:00,1019.90,59.0,45.1,59,0,187,1020.33,57.3,42.9,58,2.0,136
2013-04-15 05:03:00,1019.90,59.0,45.6,61,0,0,1020.33,57.3,42.9,58,2.0,108
2013-04-15 05:13:00,1020.10,59.0,46.0,62,0,167,1020.33,57.3,42.9,58,2.0,136
2013-04-15 05:23:00,1019.90,59.0,46.0,62,0,113,1020.08,57.3,42.9,58,2.0,136
2013-04-15 05:33:00,1019.80,59.0,46.4,62,0,0,1020.08,57.3,42.9,58,2.0,108
2013-04-15 05:43:00,1019.80,58.0,45.0,61,0,0,1020.08,57.3,42.9,58,2.0,108
2013-04-15 05:53:00,1019.90,58.0,45.0,61,0,0,1020.45,57.9,42.9,57,1.4,98
2013-04-15 06:03:00,1019.90,58.0,45.0,61,0,0,1020.45,57.9,42.9,57,1.4,98
2013-04-15 06:13:00,1019.90,58.0,44.6,61,0,0,1020.45,57.9,42.9,57,1.4,98
2013-04-15 06:23:00,1019.90,59.0,45.6,61,0,0,1020.45,57.9,42.9,57,1.4,98
2013-04-15 06:33:00,1020.00,59.0,45.6,61,0,127,1020.45,57.9,42.9,57,1.4,126
2013-04-15 06:43:00,1020.20,59.0,45.1,59,0,0,1020.45,57.9,42.9,57,1.4,98
2013-04-15 06:53:00,1020.60,59.0,44.7,58,1,184,1021.33,58.2,43.4,57,0.9,94
2013-04-15 07:03:00,1020.80,59.0,44.7,58,0,180,1021.33,58.2,43.4,57,0.9,94
2013-04-15 07:13:00,1020.80,59.0,45.1,59,0,121,1021.33,58.2,43.4,57,0.9,94
2013-04-15 07:23:00,1021.10,59.0,45.1,59,0,0,1021.33,58.2,43.4,57,0.9,66
2013-04-15 07:33:00,1021.20,59.0,45.1,59,0,0,1021.33,58.2,43.6,58,0.9,66
2013-04-15 07:43:00,1021.10,59.0,46.0,62,0,105,1021.33,58.2,43.6,58,0.9,94
2013-04-15 07:53:00,1021.20,58.0,45.0,61,0,0,1021.57,56.5,43.4,61,2.5,86
2013-04-15 08:03:00,1021.20,58.0,45.5,62,0,102,1021.57,56.5,43.1,60,2.5,114
2013-04-15 08:13:00,1021.40,58.0,45.9,63,0,0,1021.57,56.5,43.1,60,2.5,86
2013-04-15 08:23:00,1021.50,58.0,45.9,63,0,0,1021.57,56.5,43.1,60,2.5,86
2013-04-15 08:33:00,1021.50,58.0,45.9,63,0,0,1021.57,56.5,43.1,60,2.5,86
2013-04-15 08:43:00,1021.50,58.0,46.3,64,0,0,1021.57,56.5,43.1,60,2.5,86
2013-04-15 08:53:00,1021.40,58.0,45.9,63,0,105,1021.55,56.2,43.6,62,2.3,121
2013-04-15 09:03:00,1021.40,57.0,44.9,63,0,101,1021.55,56.2,44.1,63,2.3,121
2013-04-15 09:13:00,1021.50,57.0,44.9,63,0,96,1021.55,56.2,44.1,63,2.3,121
2013-04-15 09:23:00,1021.60,57.0,45.4,64,0,182,1021.55,56.2,44.1,63,2.3,121
2013-04-15 09:33:00,1021.60,57.0,45.4,64,0,152,1021.55,56.2,44.1,63,2.3,121
2013-04-15 09:43:00,1021.70,57.0,45.4,64,0,0,1021.55,56.2,44.1,63,2.3,93
2013-04-15 09:53:00,1021.80,57.0,45.4,64,0,0,1022.41,55.6,46.0,70,2.9,113
2013-04-15 10:03:00,1022.00,57.0,45.8,65,0,169,1022.41,55.6,46.0,70,2.9,141
2013-04-15 10:13:00,1022.20,57.0,46.5,67,1,180,1022.41,55.6,45.9,70,2.9,141
2013-04-15 10:23:00,1022.30,57.0,46.9,69,0,0,1022.41,55.6,46.0,70,2.9,113
2013-04-15 10:33:00,1022.30,57.0,47.3,69,0,0,1022.41,55.6,46.0,70,2.9,113
2013-04-15 10:43:00,1022.50,57.0,48.1,71,0,0,1022.41,55.6,46.0,70,2.9,113
2013-04-15 10:53:00,1022.70,56.0,47.5,73,0,0,1023.15,55.1,47.3,74,1.7,80
2013-04-15 11:03:00,1022.80,56.0,47.5,73,0,0,1023.15,55.1,47.3,74,1.7,80
2013-04-15 11:13:00,1023.00,56.0,47.5,73,0,0,1023.15,55.1,47.3,74,1.7,80
2013-04-15 11:23:00,1023.10,56.0,47.8,74,0,135,1023.15,55.1,47.3,74,1.7,108
2013-04-15 11:33:00,1023.00,56.0,47.8,74,0,0,1023.15,55.1,47.3,74,1.7,80
2013-04-15 11:43:00,1023.10,56.0,48.2,75,0,0,1023.15,55.1,47.3,74,1.7,80
2013-04-15 11:53:00,1023.00,57.0,49.5,76,0,0,1023.42,56.2,48.9,76,2.0,61
2013-04-15 12:03:00,1023.00,57.0,49.5,76,0,102,1023.42,56.2,48.9,76,2.0,89
2013-04-15 12:13:00,1023.20,57.0,49.9,76,0,0,1023.42,56.2,48.9,76,2.0,61
2013-04-15 12:23:00,1023.40,57.0,49.5,76,1,120,1023.42,56.2,48.9,76,2.0,89
2013-04-15 12:33:00,1023.20,57.0,49.5,76,1,147,1023.42,56.2,48.9,76,2.0,89
2013-04-15 12:43:00,1023.20,57.0,49.9,76,0,0,1023.42,56.2,48.9,76,2.0,61
2013-04-15 12:53:00,1023.20,58.0,50.8,77,0,121,1023.37,56.9,49.4,75,2.5,98
2013-04-15 13:03:00,1023.20,58.0,50.5,76,1,109,1023.37,56.9,49.4,75,2.5,98
2013-04-15 13:13:00,1023.20,58.0,50.8,77,0,0,1023.37,56.9,49.4,75,2.5,70
2013-04-15 13:23:00,1023.20,58.0,50.5,76,1,136,1023.37,56.9,49.4,75,2.5,98
2013-04-15 13:33:00,1023.20,59.0,51.4,75,2,111,1023.37,56.9,49.4,75,2.5,98
2013-04-15 13:43:00,1023.20,59.0,51.1,74,0,0,1023.37,56.9,49.4,75,2.5,70
2013-04-15 13:53:00,1023.20,59.0,51.1,74,0,0,1023.55,58.6,49.8,72,3.3,57
2013-04-15 14:03:00,1023.10,60.0,51.7,74,0,0,1023.55,58.6,49.8,72,3.3,57
2013-04-15 14:13:00,1023.10,60.0,51.3,73,0,0,1023.55,58.6,49.8,72,3.3,57
2013-04-15 14:23:00,1023.10,61.0,51.5,71,1,104,1023.55,58.6,49.8,72,3.3,85
2013-04-15 14:33:00,1023.20,61.0,51.5,71,1,77,1023.55,58.6,49.8,72,3.3,85
2013-04-15 14:43:00,1023.00,61.0,51.9,71,2,68,1023.55,58.6,49.8,72,3.3,85
2013-04-15 14:53:00,1023.00,61.0,51.9,71,2,81,1023.44,60.1,48.3,64,4.1,78
2013-04-15 15:03:00,1022.90,61.0,51.1,69,3,74,1023.44,60.1,48.3,64,4.1,78
2013-04-15 15:13:00,1023.00,61.0,50.8,68,0,46,1023.44,60.1,48.3,64,4.1,78
2013-04-15 15:23:00,1023.10,62.0,50.5,66,2,72,1023.44,60.1,48.3,64,4.1,78
2013-04-15 15:33:00,1023.10,62.0,50.1,64,1,88,1023.44,60.1,48.3,64,4.1,78
2013-04-15 15:43:00,1022.80,62.0,49.7,64,2,96,1023.44,60.1,48.3,64,4.1,78
2013-04-15 15:53:00,1023.10,62.0,48.8,62,3,80,1023.99,59.6,46.4,61,4.2,130
2013-04-15 16:03:00,1023.40,62.0,49.7,64,2,115,1023.99,59.6,46.4,61,4.2,130
2013-04-15 16:13:00,1023.50,61.0,48.3,62,4,101,1023.99,59.6,46.4,61,4.2,130
2013-04-15 16:23:00,1023.70,62.0,49.3,63,2,136,1023.99,59.6,46.3,61,4.2,130
2013-04-15 16:33:00,1023.70,61.0,48.7,63,3,83,1023.99,59.6,46.3,61,4.2,130
2013-04-15 16:43:00,1023.80,62.0,49.3,63,0,113,1023.99,59.6,46.3,61,4.2,130
2013-04-15 16:53:00,1023.70,62.0,49.3,63,1,110,1023.75,60.4,46.6,60,3.5,116
2013-04-15 17:03:00,1023.40,62.0,49.3,63,0,67,1023.75,60.4,46.6,60,3.5,116
2013-04-15 17:13:00,1023.70,62.0,49.3,63,0,142,1023.75,60.4,46.6,60,3.5,116
2013-04-15 17:23:00,1023.50,62.0,49.3,63,3,78,1023.75,60.4,46.6,60,3.5,116
2013-04-15 17:33:00,1023.60,63.0,50.2,62,4,103,1023.75,60.4,46.6,60,3.5,116
2013-04-15 17:43:00,1023.60,63.0,49.8,61,5,137,1023.75,60.4,46.6,60,3.5,116
2013-04-15 17:54:00,1023.60,63.0,49.3,60,3,100,1023.95,61.2,47.8,61,4.8,101
2013-04-15 18:03:00,1023.50,63.0,49.3,60,1,75,1023.95,61.2,47.8,61,4.8,101
2013-04-15 18:13:00,1023.60,63.0,49.3,60,2,106,1023.95,61.2,47.8,61,4.8,101
2013-04-15 18:23:00,1023.60,63.0,49.3,60,4,71,1023.95,61.2,47.8,61,4.7,101
2013-04-15 18:33:00,1023.60,63.0,49.8,61,2,107,1023.95,61.2,47.8,61,4.8,101
2013-04-15 18:43:00,1023.60,63.0,49.8,61,4,142,1023.95,61.2,47.8,61,4.7,101
2013-04-15 18:53:00,1023.50,63.0,50.2,62,2,105,1023.64,60.8,47.0,60,4.6,98
2013-04-15 19:03:00,1023.40,62.0,49.3,63,0,103,1023.64,60.8,47.0,60,4.6,98
2013-04-15 19:13:00,1023.40,62.0,49.3,63,3,66,1023.64,60.8,47.0,60,4.6,98
2013-04-15 19:23:00,1023.30,63.0,50.2,62,5,91,1023.42,60.8,47.0,60,4.6,98
2013-04-15 19:33:00,1023.30,63.0,49.8,61,2,91,1023.42,60.8,47.0,60,4.6,98
2013-04-15 19:43:00,1023.40,63.0,50.2,62,3,84,1023.42,60.8,47.0,60,4.6,98
2013-04-15 19:53:00,1023.40,62.0,49.3,63,2,153,1023.60,60.7,46.9,60,5.5,99
2013-04-15 20:03:00,1023.40,62.0,49.3,63,2,95,1023.60,60.7,46.9,60,5.5,99
2013-04-15 20:13:00,1023.50,62.0,49.3,63,1,84,1023.60,60.7,46.9,60,5.5,99
2013-04-15 20:23:00,1023.40,62.0,49.3,63,2,106,1023.60,60.7,46.9,60,5.5,99
2013-04-15 20:33:00,1023.40,61.0,48.7,63,0,118,1023.60,60.7,46.9,60,5.5,99
2013-04-15 20:43:00,1023.20,62.0,49.3,63,1,134,1023.60,60.7,46.9,60,5.5,99
2013-04-15 20:53:00,1023.20,62.0,49.3,63,3,111,1023.74,61.0,46.7,59,5.1,117
2013-04-15 21:03:00,1023.00,62.0,49.7,64,3,142,1023.74,61.0,46.7,59,5.1,117
2013-04-15 21:13:00,1023.20,62.0,48.8,62,1,82,1023.74,61.0,46.7,59,5.1,117
2013-04-15 21:23:00,1023.10,62.0,49.3,63,3,136,1023.74,61.0,46.7,59,5.1,117
2013-04-15 21:33:00,1023.30,62.0,48.0,59,3,99,1023.74,61.0,46.7,59,5.1,117
2013-04-15 21:43:00,1023.40,62.0,48.0,59,6,119,1023.74,61.0,46.7,59,5.1,117
2013-04-15 21:53:00,1023.40,62.0,48.4,60,4,130,1023.88,60.7,46.1,58,4.7,110
2013-04-15 22:03:00,1023.50,62.0,48.8,62,2,77,1023.88,60.7,46.1,58,4.7,110
2013-04-15 22:13:00,1023.50,62.0,48.4,60,1,85,1023.88,60.7,46.1,58,4.7,110
2013-04-15 22:23:00,1023.70,62.0,48.8,62,1,102,1023.88,60.7,46.1,58,4.7,110
2013-04-15 22:33:00,1023.60,61.0,47.9,61,3,81,1023.88,60.7,46.1,58,4.7,110
2013-04-15 22:43:00,1023.70,61.0,47.5,60,4,110,1023.88,60.7,46.1,58,6.1,112
2013-04-15 22:53:00,1023.80,61.0,47.5,60,1,119,1024.19,59.9,45.8,59,3.0,100
2013-04-15 23:03:00,1023.90,61.0,47.9,61,2,109,1024.19,59.9,45.8,59,3.0,100
2013-04-15 23:13:00,1024.00,61.0,47.9,61,2,140,1024.19,59.9,45.8,59,3.0,100
2013-04-15 23:23:00,1024.00,61.0,47.9,61,2,94,1024.19,59.9,45.8,59,3.0,100
2013-04-15 23:33:00,1024.00,61.0,47.5,60,0,109,1024.19,59.9,45.3,58,3.1,100
2013-04-15 23:43:00,1024.10,60.0,46.5,61,3,149,1024.19,59.9,45.3,58,3.1,100
2013-04-15 23:53:00,1024.20,60.0,46.5,61,1,112,,,,,,
2013-04-16 00:03:00,1024.40,60.0,46.5,61,2,115,1024.93,59.2,45.4,60,2.4,115
2013-04-16 00:13:00,1024.40,60.0,46.5,61,0,118,1024.93,59.2,45.4,60,2.4,115
2013-04-16 00:23:00,1024.50,60.0,46.9,61,2,125,1024.93,59.2,45.3,60,2.4,115
2013-04-16 00:33:00,1024.60,59.0,46.0,62,2,134,1024.93,59.2,45.4,60,2.4,115
2013-04-16 00:43:00,1024.60,59.0,46.4,62,0,0,1024.93,59.2,45.4,60,2.4,88
2013-04-16 00:53:00,1024.70,59.0,46.8,64,2,108,1025.11,58.5,45.0,60,3.8,109
2013-04-16 01:03:00,1024.80,59.0,46.8,64,0,102,1025.11,58.5,45.0,60,3.8,109
2013-04-16 01:13:00,1024.90,59.0,46.8,64,0,0,1025.11,58.5,45.0,60,3.8,81
2013-04-16 01:23:00,1025.00,59.0,47.2,65,2,98,1025.11,58.5,45.0,60,3.8,109
2013-04-16 01:33:00,1025.00,59.0,47.2,65,0,0,1025.11,58.5,45.0,60,3.8,81
2013-04-16 01:43:00,1025.20,59.0,47.6,65,1,100,1024.78,58.5,45.0,60,3.8,109
2013-04-16 01:53:00,1025.20,59.0,47.6,65,1,99,1025.64,57.6,46.4,65,1.6,107
2013-04-16 02:03:00,1025.20,59.0,48.1,67,0,0,1025.64,57.6,46.4,65,1.6,80
2013-04-16 02:13:00,1025.30,59.0,48.1,67,0,0,1025.64,57.6,46.4,65,1.6,80
2013-04-16 02:23:00,1025.20,59.0,48.1,67,0,0,1025.64,57.6,46.4,65,1.6,80
2013-04-16 02:33:00,1025.10,59.0,48.5,67,1,104,1025.64,57.6,46.4,65,1.6,107
2013-04-16 02:43:00,1025.20,59.0,48.1,67,2,159,1025.64,57.6,46.4,65,1.7,107
2013-04-16 02:53:00,1025.10,59.0,48.5,67,0,97,1025.52,57.7,46.4,65,2.4,117
2013-04-16 03:03:00,1025.10,58.0,47.5,68,1,98,1025.52,57.7,46.4,65,2.4,117
2013-04-16 03:13:00,1025.10,58.0,47.9,69,0,151,1025.52,57.7,46.4,65,2.4,117
2013-04-16 03:23:00,1025.10,58.0,47.9,69,1,133,1025.52,57.7,46.4,65,2.4,117
2013-04-16 03:33:00,1025.20,58.0,48.3,70,0,0,1025.52,57.7,46.4,65,2.4,89
2013-04-16 03:43:00,1025.20,58.0,48.3,70,2,157,1025.52,57.7,46.4,65,2.4,117
2013-04-16 03:53:00,1025.30,58.0,48.3,70,0,128,1025.26,57.1,46.9,68,2.7,119
2013-04-16 04:03:00,1025.20,58.0,48.6,71,0,119,1025.26,57.1,46.9,68,2.7,119
2013-04-16 04:13:00,1025.20,58.0,48.6,71,0,107,1025.26,57.1,46.9,68,2.7,119
2013-04-16 04:23:00,1025.20,58.0,48.6,71,0,130,1025.26,57.1,46.9,68,2.7,119
2013-04-16 04:33:00,1025.30,58.0,49.0,71,0,115,1025.26,57.1,46.9,68,2.7,119
2013-04-16 04:43:00,1025.00,58.0,49.0,71,0,138,1025.26,57.1,46.9,68,2.7,119
2013-04-16 04:53:00,1025.10,58.0,49.0,71,3,138,1025.21,57.0,47.8,71,3.5,120
2013-04-16 05:03:00,1025.10,58.0,49.4,72,0,106,1025.21,57.0,47.8,71,3.5,120
2013-04-16 05:13:00,1025.10,58.0,49.4,72,0,0,1025.21,57.0,47.8,71,3.5,92
2013-04-16 05:23:00,1025.10,58.0,49.4,72,2,121,1025.21,57.0,47.8,71,3.5,120
2013-04-16 05:33:00,1025.00,58.0,49.8,74,0,0,1025.21,57.0,47.8,71,3.5,92
2013-04-16 05:43:00,1025.00,58.0,49.8,74,0,0,1025.21,57.0,47.8,71,3.5,92
2013-04-16 05:53:00,1024.90,57.0,49.1,74,1,169,1025.18,56.8,48.5,73,2.0,124
2013-04-16 06:03:00,1024.80,57.0,49.1,74,1,118,1025.18,56.8,48.5,73,2.0,124
2013-04-16 06:13:00,1024.80,57.0,49.1,74,0,135,1025.18,56.8,48.5,73,2.0,124
2013-04-16 06:23:00,1024.70,57.0,49.5,76,0,107,1025.18,56.8,48.5,73,2.0,124
2013-04-16 06:33:00,1024.60,57.0,49.5,76,0,112,1025.18,56.8,48.5,73,2.0,124
2013-04-16 06:43:00,1024.70,57.0,49.5,76,0,96,1025.18,56.8,48.5,73,2.0,124
2013-04-16 06:53:00,1024.50,57.0,49.5,76,0,103,1024.59,55.9,48.4,76,1.5,121
2013-04-16 07:03:00,1024.50,57.0,49.9,76,0,117,1024.59,55.9,48.4,76,1.5,121
2013-04-16 07:13:00,1024.50,57.0,49.9,76,1,134,1024.59,55.9,48.4,76,1.5,121
2013-04-16 07:23:00,1024.40,57.0,50.2,78,0,107,1024.59,55.9,48.4,76,1.5,121
2013-04-16 07:33:00,1024.40,57.0,50.2,78,0,105,1024.59,55.9,48.4,76,1.5,121
2013-04-16 07:43:00,1024.40,57.0,50.2,78,0,0,1024.59,55.9,48.4,76,1.5,93
2013-04-16 07:53:00,1024.40,57.0,50.2,78,0,132,1025.00,55.6,48.4,76,3.2,124
2013-04-16 08:03:00,1024.50,57.0,50.5,78,0,96,1025.00,55.6,48.3,76,3.2,124
2013-04-16 08:13:00,1024.70,57.0,50.5,78,0,0,1025.00,55.6,48.3,76,3.2,96
2013-04-16 08:23:00,1024.50,57.0,50.5,78,0,122,1025.00,55.6,48.3,76,3.2,124
2013-04-16 08:33:00,1024.60,57.0,50.5,78,0,104,1024.45,55.6,48.3,76,3.2,124
2013-04-16 08:43:00,1024.40,57.0,50.9,79,0,0,1024.38,55.6,48.4,76,3.2,96
2013-04-16 08:53:00,1024.40,57.0,50.9,79,0,0,1024.37,55.5,49.0,78,2.1,86
2013-04-16 09:03:00,1024.40,56.0,49.9,80,0,0,1024.37,55.5,49.0,78,2.1,86
2013-04-16 09:13:00,1024.40,56.0,50.2,80,0,0,1024.37,55.5,49.0,78,2.1,86
2013-04-16 09:23:00,1024.40,56.0,50.2,80,0,0,1024.37,55.5,49.0,78,2.1,86
2013-04-16 09:33:00,1024.40,56.0,50.2,80,1,108,1024.37,55.5,49.0,78,2.1,114
2013-04-16 09:43:00,1024.40,56.0,50.6,81,2,130,1024.37,55.5,48.9,78,2.1,114
2013-04-16 09:53:00,1024.40,56.0,50.6,81,0,0,1024.95,54.5,48.7,80,2.8,79
2013-04-16 10:03:00,1024.50,56.0,50.6,81,0,0,1024.95,54.5,48.7,80,2.8,79
2013-04-16 10:13:00,1024.60,56.0,50.6,81,0,99,1024.95,54.5,48.7,80,2.8,107
2013-04-16 10:23:00,1024.70,56.0,50.6,81,1,104,1024.95,54.5,48.7,80,2.8,107
2013-04-16 10:33:00,1024.80,56.0,50.9,83,0,0,1024.95,54.5,48.7,80,2.8,79
2013-04-16 10:43:00,1024.80,56.0,50.9,83,0,94,1024.70,54.5,48.7,80,2.8,107
2013-04-16 10:53:00,1025.00,56.0,50.9,83,0,0,1025.40,55.8,50.0,80,1.2,90
2013-04-16 11:03:00,1025.10,56.0,50.9,83,0,0,1025.40,55.8,50.0,80,1.2,90
2013-04-16 11:13:00,1025.20,56.0,50.9,83,0,0,1025.40,55.8,50.0,80,1.2,90
2013-04-16 11:23:00,1025.40,56.0,50.9,83,0,0,1025.40,55.8,50.0,80,1.2,90
2013-04-16 11:33:00,1025.50,56.0,50.9,83,0,116,1025.40,55.8,50.0,80,1.2,118
2013-04-16 11:43:00,1025.50,56.0,50.9,83,1,130,1025.40,55.8,50.0,80,1.2,118
2013-04-16 11:53:00,1025.50,56.0,50.9,83,0,133,1025.99,56.3,50.5,80,0.5,136
2013-04-16 12:03:00,1025.70,57.0,51.9,83,0,0,1025.99,56.3,50.5,80,0.5,108
2013-04-16 12:13:00,1025.70,57.0,51.9,83,0,145,1025.99,56.3,50.5,80,0.5,136
2013-04-16 12:23:00,1025.80,57.0,51.9,83,0,0,1025.99,56.3,50.5,80,0.5,108
2013-04-16 12:33:00,1026.00,57.0,51.9,83,0,0,1025.99,56.3,50.5,80,0.5,108
2013-04-16 12:43:00,1026.10,57.0,51.9,83,0,0,1025.99,56.3,50.5,80,0.5,108
2013-04-16 12:53:00,1026.10,57.0,51.9,83,0,0,1026.49,58.0,52.8,82,0.9,129
2013-04-16 13:03:00,1026.10,58.0,52.9,82,0,0,1026.49,58.0,52.9,83,0.9,129
2013-04-16 13:13:00,1026.00,58.0,52.5,81,0,0,1026.49,58.0,52.9,83,0.9,129
2013-04-16 13:23:00,1026.00,58.0,52.2,80,0,160,1026.49,58.0,52.9,83,0.9,157
2013-04-16 13:33:00,1025.90,59.0,53.5,81,0,133,1026.49,58.0,52.9,83,0.9,157
2013-04-16 13:43:00,1025.80,59.0,53.2,80,0,189,1026.49,58.0,52.9,83,0.9,157
2013-04-16 13:53:00,1025.90,59.0,53.2,80,0,188,,,,,,
2013-04-16 14:13:00,1025.80,60.0,53.8,80,1,171,,,,,,
2013-04-16 14:23:00,1025.80,60.0,53.5,78,3,150,,,,,,
2013-04-16 14:43:00,1025.70,61.0,54.8,79,0,170,1025.72,63.6,54.3,71,5.2,197
2013-04-16 14:53:00,1025.70,62.0,55.1,78,4,165,1025.72,63.6,54.3,71,5.2,197
2013-04-16 15:03:00,1025.60,62.0,55.1,78,2,174,1025.72,63.6,54.3,71,5.2,197
2013-04-16 15:13:00,1025.50,63.0,55.7,76,1,191,1025.72,63.6,54.3,71,5.2,197
2013-04-16 15:23:00,1025.40,63.0,55.3,75,2,162,1025.72,63.6,54.3,71,5.2,197
2013-04-16 15:33:00,1025.20,65.0,56.5,73,3,254,1025.72,63.6,54.3,71,5.2,197
2013-04-16 15:43:00,1025.30,66.0,56.7,72,3,244,1025.72,63.6,54.3,71,5.2,197
2013-04-16 15:53:00,1025.30,67.0,57.3,71,2,257,1025.27,66.3,55.5,68,4.3,200
2013-04-16 16:03:00,1025.30,67.0,57.7,72,2,191,1025.27,66.3,55.5,68,4.3,200
2013-04-16 16:13:00,1025.20,66.0,56.7,72,2,238,1025.27,66.3,55.5,68,4.3,200
2013-04-16 16:23:00,1025.10,67.0,57.3,71,2,208,1025.27,66.3,55.5,68,4.3,200
2013-04-16 16:33:00,1025.00,68.0,57.8,69,2,141,1025.27,66.3,55.5,68,4.3,200
2013-04-16 16:43:00,1024.80,68.0,57.4,68,2,183,1025.27,66.3,55.5,68,4.3,200
2013-04-16 16:53:00,1024.60,69.0,58.0,68,3,233,,,,,,
2013-04-16 17:13:00,1024.20,69.0,57.2,66,6,239,,,,,,
2013-04-16 17:23:00,1024.10,69.0,57.6,66,3,248,,,,,,
2013-04-16 17:33:00,1023.90,70.0,58.1,66,3,229,1024.46,69.6,56.3,62,4.3,197
2013-04-16 17:43:00,1023.80,70.0,58.1,66,3,178,1024.46,69.6,56.3,62,4.3,197
2013-04-16 17:53:00,1023.60,72.0,59.1,63,4,284,1023.55,70.9,55.9,59,4.5,183
2013-04-16 18:06:00,1023.50,72.0,58.2,61,3,169,1023.55,70.9,55.9,59,4.5,183
2013-04-16 18:13:00,1023.40,72.0,58.2,61,3,173,1023.55,70.9,55.9,59,4.5,183
2013-04-16 18:23:00,1023.20,73.0,59.6,62,4,306,1023.34,70.9,55.9,59,4.5,183
2013-04-16 18:33:00,1022.90,73.0,57.8,58,1,170,1023.34,70.9,55.9,59,4.5,183
2013-04-16 18:43:00,1022.70,74.0,59.2,60,4,182,1023.34,70.9,55.9,59,4.5,183
2013-04-16 18:53:00,1022.60,74.0,58.8,59,2,184,1022.49,72.0,55.5,56,4.7,188
2013-04-16 19:03:00,1022.40,74.0,58.3,58,2,165,1022.49,72.0,55.5,56,4.7,188
2013-04-16 19:13:00,1022.30,74.0,58.3,58,5,240,1022.49,72.0,55.5,56,4.7,188
2013-04-16 19:23:00,1022.20,74.0,58.8,59,1,203,1022.49,72.0,55.5,56,4.7,188
2013-04-16 19:33:00,1022.10,74.0,58.3,58,3,217,1022.49,72.0,55.5,56,4.7,188
2013-04-16 19:43:00,1022.00,74.0,57.8,56,1,255,1022.49,72.0,55.5,56,4.7,188
2013-04-16 19:53:00,1021.80,74.0,58.3,58,1,195,1021.83,73.8,55.9,53,6.1,185
2013-04-16 20:03:00,1021.60,75.0,58.7,57,4,231,1021.83,73.8,55.9,53,6.1,185
2013-04-16 20:13:00,1021.40,75.0,58.2,55,3,229,1021.83,73.8,55.9,53,6.1,185
2013-04-16 20:23:00,1021.30,75.0,58.7,57,5,225,1021.83,73.8,55.9,53,6.1,185
2013-04-16 20:33:00,1021.00,75.0,58.7,57,6,187,1021.83,73.8,55.9,53,6.1,185
2013-04-16 20:43:00,1021.10,75.0,59.2,57,4,170,1021.83,73.8,55.9,53,6.8,173
2013-04-16 20:53:00,1021.10,75.0,58.7,57,4,167,1021.51,75.2,56.9,52,4.4,174
2013-04-16 21:03:00,1021.00,75.0,58.7,57,4,134,1021.51,75.2,56.9,52,4.4,174
2013-04-16 21:13:00,1020.80,76.0,59.1,55,4,157,1021.51,75.2,56.9,52,4.4,174
2013-04-16 21:23:00,1020.80,76.0,59.1,55,3,199,1021.51,75.2,56.9,52,4.4,174
2013-04-16 21:33:00,1020.70,76.0,58.6,55,4,163,1021.51,75.2,56.9,52,4.4,174
2013-04-16 21:43:00,1020.80,76.0,58.6,55,2,185,1021.51,75.2,56.9,52,4.4,174
2013-04-16 21:53:00,1020.80,77.0,59.1,53,3,207,1021.12,74.3,57.0,54,5.7,172
2013-04-16 22:03:00,1020.90,77.0,59.6,54,2,215,1021.12,74.3,57.0,54,5.7,172
2013-04-16 22:13:00,1020.70,77.0,59.6,54,4,198,1021.12,74.3,57.0,54,5.7,172
2013-04-16 22:23:00,1020.70,76.0,58.6,55,4,190,1021.12,74.3,57.0,54,5.7,172
2013-04-16 22:33:00,1020.50,76.0,59.1,55,4,203,1021.12,74.3,57.0,54,5.7,172
2013-04-16 22:43:00,1020.10,75.0,58.7,57,6,176,1021.12,74.3,57.0,54,5.7,172
2013-04-16 22:53:00,1020.30,75.0,59.2,57,5,144,1020.69,72.1,56.8,58,6.3,178
2013-04-16 23:03:00,1020.20,74.0,58.8,59,3,187,1020.34,72.1,56.8,58,6.3,178
2013-04-16 23:13:00,1020.00,74.0,59.7,60,4,300,1020.34,72.1,56.8,58,6.3,178
2013-04-16 23:23:00,1019.80,73.0,59.2,62,6,206,1020.34,72.1,56.8,58,6.3,178
2013-04-16 23:33:00,1019.70,73.0,59.6,62,3,186,1020.34,72.1,56.8,58,6.3,178
2013-04-16 23:43:00,1019.70,72.0,59.1,63,4,208,1020.34,72.1,56.8,58,6.3,178
2013-04-16 23:53:00,1019.60,72.0,60.0,65,5,213,,,,,,
2013-04-17 00:03:00,1019.50,71.0,59.5,67,6,161,1020.13,70.1,57.8,65,6.4,185
2013-04-17 00:13:00,1019.40,71.0,59.9,67,5,178,1020.13,70.1,57.8,65,6.4,185
2013-04-17 00:23:00,1019.40,71.0,60.3,68,4,185,1020.13,70.1,57.8,65,6.4,185
2013-04-17 00:33:00,1019.50,70.0,59.8,69,4,190,1020.13,70.1,57.8,65,6.4,185
2013-04-17 00:43:00,1019.90,70.0,59.8,69,2,245,1020.13,70.1,57.8,65,6.4,185
2013-04-17 00:53:00,1020.00,70.0,60.1,70,3,221,1021.13,68.0,57.4,68,6.8,185
2013-04-17 01:03:00,1020.10,69.0,59.6,72,4,234,1021.13,68.0,57.4,68,6.8,185
2013-04-17 01:13:00,1020.30,69.0,59.6,72,2,203,1021.13,68.0,57.4,68,6.8,185
2013-04-17 01:23:00,1020.40,69.0,60.0,72,1,173,1021.13,68.0,57.4,68,6.8,185
2013-04-17 01:33:00,1020.60,68.0,59.0,72,0,160,1021.13,68.0,57.4,68,6.8,185
2013-04-17 01:43:00,1020.60,68.0,59.4,73,3,185,1020.73,68.0,57.4,68,6.8,185
2013-04-17 01:53:00,1020.60,68.0,59.8,74,1,237,1021.22,65.8,57.4,74,5.6,190
2013-04-17 02:03:00,1020.70,68.0,59.8,74,3,236,1021.22,65.8,57.4,74,5.6,190
2013-04-17 02:13:00,1020.60,67.0,59.2,76,3,198,1021.22,65.8,57.5,74,5.6,190
2013-04-17 02:23:00,1020.50,67.0,59.2,76,1,192,1021.22,65.8,57.5,74,5.6,190
2013-04-17 02:33:00,1020.80,67.0,59.2,76,1,252,1021.22,65.8,57.5,74,5.6,190
2013-04-17 02:43:00,1020.80,67.0,59.5,76,1,192,1021.22,65.8,57.4,74,5.6,190
2013-04-17 02:53:00,1020.70,67.0,59.5,76,2,229,1021.12,65.5,57.5,75,5.4,193
2013-04-17 03:03:00,1020.90,67.0,59.5,76,3,205,1021.12,65.5,57.5,75,5.4,193
2013-04-17 03:13:00,1020.60,66.0,58.9,78,3,209,1021.12,65.5,57.5,75,5.4,193
2013-04-17 03:23:00,1020.50,66.0,58.9,78,2,219,1021.12,65.5,57.5,75,5.4,193
2013-04-17 03:33:00,1020.50,66.0,59.3,78,3,248,1021.12,65.5,57.5,75,5.4,193
2013-04-17 03:43:00,1020.50,66.0,59.3,78,1,196,1021.12,65.5,57.5,75,5.4,193
2013-04-17 03:53:00,1020.50,66.0,59.6,80,2,217,1020.92,64.6,58.2,79,5.4,189
2013-04-17 04:03:00,1020.40,66.0,59.6,80,2,217,1020.92,64.6,58.2,79,5.4,189
2013-04-17 04:13:00,1020.40,66.0,59.6,80,0,204,1020.92,64.6,58.2,79,5.4,189
2013-04-17 04:23:00,1020.30,66.0,59.6,80,1,240,1020.92,64.6,58.2,79,5.4,189
2013-04-17 04:33:00,1020.20,65.0,59.0,80,2,201,1020.92,64.6,58.2,79,5.4,189
2013-04-17 04:43:00,1020.20,65.0,59.0,80,0,183,1020.92,64.6,58.2,79,5.4,189
2013-04-17 04:53:00,1020.30,65.0,59.0,80,1,220,1022.03,64.8,58.4,79,2.5,194
2013-04-17 05:03:00,1020.60,65.0,59.4,81,0,262,1022.03,64.8,58.4,79,2.5,194
2013-04-17 05:13:00,1021.80,65.0,59.4,81,0,0,1022.11,64.8,58.4,79,2.5,166
2013-04-17 05:23:00,1022.10,65.0,59.0,80,1,274,1022.11,64.8,58.4,79,2.5,194
2013-04-17 05:33:00,1022.30,66.0,59.6,80,0,323,1022.11,64.8,58.4,79,2.5,194
2013-04-17 05:43:00,1022.10,66.0,58.9,78,1,231,1022.11,64.8,58.4,79,2.5,194
2013-04-17 05:53:00,1021.60,66.0,58.9,78,0,298,1021.57,64.9,57.8,77,2.0,249
2013-04-17 06:03:00,1021.60,66.0,59.6,80,1,280,1021.57,64.9,57.8,77,2.0,249
2013-04-17 06:13:00,1021.40,66.0,60.3,81,0,255,1021.57,64.9,57.8,77,2.0,249
2013-04-17 06:23:00,1021.00,65.0,59.7,82,0,265,1021.57,64.9,57.8,77,2.0,249
2013-04-17 06:33:00,1020.70,65.0,59.7,82,0,0,1021.57,64.9,57.8,77,2.0,221
2013-04-17 06:44:00,1020.50,65.0,60.0,83,0,0,1021.57,64.9,57.8,77,2.0,221
2013-04-17 06:53:00,1020.20,64.0,59.1,83,0,0,1020.22,62.7,58.1,84,1.9,147
2013-04-17 07:03:00,1020.00,64.0,59.7,85,0,208,1020.22,62.7,58.1,84,1.9,175
2013-04-17 07:13:00,1019.70,64.0,59.7,85,0,178,1020.22,62.7,58.1,84,1.9,175
2013-04-17 07:23:00,1019.60,64.0,60.0,87,0,0,1020.22,62.7,58.1,84,1.9,147
2013-04-17 07:33:00,1019.50,63.0,59.1,86,0,0,1020.22,62.7,58.1,84,1.9,147
2013-04-17 07:43:00,1019.50,63.0,59.4,87,0,0,1020.22,62.7,58.1,84,1.9,147
2013-04-17 07:53:00,1019.40,63.0,59.7,88,0,0,1020.12,62.6,58.3,85,1.7,145
2013-04-17 08:03:00,1019.40,63.0,59.4,87,0,205,1020.12,62.6,58.3,85,1.7,173
2013-04-17 08:13:00,1019.50,63.0,59.7,88,0,0,1020.12,62.6,58.3,85,1.7,145
2013-04-17 08:23:00,1019.60,63.0,59.7,88,0,0,1020.12,62.6,58.3,85,1.7,145
2013-04-17 08:33:00,1019.80,63.0,59.7,88,0,0,1020.12,62.6,58.3,85,1.7,145
2013-04-17 08:43:00,1019.80,62.0,58.7,89,0,259,,,,,,
2013-04-17 08:44:00,1019.80,62.0,58.7,89,0,0,1020.12,62.6,58.3,85,1.7,145
2013-04-17 08:53:00,1019.90,62.0,58.7,89,0,0,1020.59,61.3,57.4,86,0.4,136
2013-04-17 09:03:00,1019.80,62.0,59.0,89,0,0,1020.59,61.3,57.4,86,0.4,136
2013-04-17 09:13:00,1020.00,61.0,58.0,89,0,0,1020.59,61.3,57.4,86,0.4,136
2013-04-17 09:23:00,1020.00,61.0,58.4,90,0,0,1020.59,61.3,57.4,86,0.4,136
2013-04-17 09:33:00,1020.00,61.0,58.4,90,0,0,1020.59,61.3,57.4,86,0.4,136
2013-04-17 09:43:00,1020.10,60.0,57.7,92,0,0,1020.59,61.3,57.8,88,0.4,136
2013-04-17 09:53:00,1020.40,60.0,57.7,92,0,0,1021.54,60.6,57.2,88,0.1,334
2013-04-17 10:03:00,1020.50,60.0,57.7,92,0,0,1021.54,60.6,57.2,88,0.1,334
2013-04-17 10:13:00,1020.50,59.0,56.7,92,0,0,1021.54,60.6,57.2,88,0.1,334
2013-04-17 10:23:00,1020.70,59.0,57.0,93,0,0,1021.54,60.6,57.2,88,0.1,334
2013-04-17 10:33:00,1020.80,59.0,57.0,93,0,0,1021.54,60.6,57.2,88,0.1,334
2013-04-17 10:43:00,1021.00,59.0,57.0,93,0,0,1021.03,60.6,57.2,88,0.1,334
2013-04-17 10:53:00,1021.20,59.0,57.0,93,0,0,1021.88,61.4,58.0,88,0.3,302
2013-04-17 11:03:00,1021.20,59.0,57.0,93,0,0,1021.88,61.4,58.0,88,0.3,302
2013-04-17 11:13:00,1021.30,59.0,57.3,93,0,0,1021.88,61.4,58.0,88,0.3,302
2013-04-17 11:23:00,1021.40,59.0,57.3,93,0,0,1021.88,61.4,58.0,88,0.3,302
2013-04-17 11:33:00,1021.40,60.0,58.3,94,0,0,1021.88,61.4,58.0,88,0.3,302
2013-04-17 11:43:00,1021.50,60.0,58.6,94,0,0,1021.88,61.4,58.0,88,0.3,302
2013-04-17 11:53:00,1021.80,61.0,59.3,94,0,0,1022.12,63.8,58.4,82,0.5,78
2013-04-17 12:03:00,1021.60,62.0,60.2,93,0,0,1022.12,63.8,58.4,82,0.5,78
2013-04-17 12:13:00,1021.50,62.0,60.0,92,0,0,1021.63,63.8,58.4,82,0.5,78
2013-04-17 12:23:00,1021.50,63.0,60.6,91,0,0,1021.63,63.8,58.4,82,0.5,78
2013-04-17 12:33:00,1021.40,63.0,60.0,90,0,0,1021.63,63.8,58.4,82,0.5,78
2013-04-17 12:43:00,1021.30,64.0,60.7,89,0,0,1021.63,63.8,58.4,82,0.5,78
2013-04-17 12:53:00,1021.30,65.0,60.7,85,0,0,1021.63,67.0,58.1,73,0.7,319
2013-04-17 13:04:00,1021.40,66.0,60.7,82,0,0,1021.63,67.0,58.1,73,0.7,319
2013-04-17 13:13:00,1021.40,67.0,61.0,81,0,0,1021.63,67.0,58.1,73,0.7,319
2013-04-17 13:23:00,1021.30,68.0,61.9,80,0,38,1021.63,67.0,58.1,73,0.7,347
2013-04-17 13:33:00,1021.50,69.0,61.8,77,0,32,1021.63,67.0,58.1,73,0.7,347
2013-04-17 13:43:00,1021.60,69.0,61.1,75,0,0,1021.63,67.0,58.1,73,0.7,319
2013-04-17 13:53:00,1021.70,70.0,61.3,73,0,0,1022.30,70.7,60.3,69,0.4,256
2013-04-17 14:03:00,1021.70,70.0,61.3,73,0,90,1022.30,70.7,60.3,69,0.4,284
2013-04-17 14:13:00,1021.80,70.0,61.7,74,0,89,,,,,,
2013-04-17 14:23:00,1021.80,70.0,60.9,72,0,0,1022.30,70.7,60.3,69,0.4,256
2013-04-17 14:33:00,1021.80,71.0,61.9,73,0,0,1022.30,70.7,60.3,69,0.4,256
2013-04-17 14:43:00,1021.80,71.0,61.1,70,0,0,1022.30,70.7,60.3,69,0.4,256
2013-04-17 14:53:00,1021.80,72.0,63.2,74,0,0,1022.47,73.8,58.9,59,0.7,343
2013-04-17 15:03:00,1021.70,73.0,63.4,71,0,0,1022.47,73.8,58.9,59,0.7,343
2013-04-17 15:13:00,1021.60,74.0,62.8,67,0,118,,,,,,
2013-04-17 15:14:00,1021.60,74.0,62.8,67,0,0,1022.47,73.8,58.9,59,0.7,343
2013-04-17 15:23:00,1021.60,75.0,62.0,64,0,0,1022.47,73.8,58.9,59,0.7,343
2013-04-17 15:33:00,1021.40,76.0,62.0,61,1,78,1022.47,73.8,58.9,59,0.7,11
2013-04-17 15:43:00,1021.50,77.0,62.0,59,3,242,1022.47,73.8,58.9,59,0.7,11
2013-04-17 16:13:00,1021.20,77.0,62.0,59,0,117,,,,,,
2013-04-17 16:33:00,1021.00,78.0,62.5,58,0,117,1021.98,75.1,59.2,57,1.0,140
2013-04-17 16:43:00,1021.10,77.0,62.0,59,0,35,1021.98,75.1,59.1,57,1.0,140
2013-04-17 16:53:00,1021.10,77.0,61.5,58,0,0,1021.40,77.0,58.5,52,1.2,298
2013-04-17 17:03:00,1020.90,77.0,61.5,58,0,0,1021.40,77.0,58.5,52,1.2,298
2013-04-17 17:13:00,1020.80,78.0,62.0,57,0,41,1021.40,77.0,58.0,52,1.2,326
2013-04-17 17:23:00,1020.70,79.0,62.4,56,0,0,1021.40,77.0,58.0,52,1.2,298
2013-04-17 17:33:00,1020.60,80.0,61.8,54,2,65,1021.40,77.0,58.0,52,1.2,326
2013-04-17 17:43:00,1020.60,79.0,60.4,52,0,53,,,,,,
2013-04-17 17:44:00,1020.60,79.0,60.4,52,0,53,1021.40,77.0,58.0,52,1.2,326
2013-04-17 17:53:00,1020.50,80.0,60.8,52,0,342,1021.42,78.5,58.0,49,3.8,21
2013-04-17 18:04:00,1020.40,80.0,60.8,52,0,0,1021.42,78.5,58.0,49,3.8,353
2013-04-17 18:13:00,1020.50,80.0,61.3,53,0,0,1021.42,78.5,58.0,49,3.8,353
2013-04-17 18:23:00,1020.50,81.0,61.7,51,1,5,1021.42,78.5,58.0,49,3.8,21
2013-04-17 18:33:00,1020.60,80.0,61.8,54,2,355,1021.42,78.5,58.0,49,3.8,21
2013-04-17 18:43:00,1020.50,79.0,60.4,52,0,5,1021.42,78.5,58.0,49,3.8,21
2013-04-17 18:53:00,1020.60,79.0,60.9,53,1,47,1021.61,75.2,59.2,57,6.4,47
2013-04-17 19:03:00,1020.60,78.0,62.0,57,4,49,1021.61,75.2,59.2,57,6.4,47
2013-04-17 19:13:00,1020.60,78.0,63.0,60,3,78,1021.61,75.2,59.2,57,6.4,47
2013-04-17 19:23:00,1020.60,78.0,62.5,58,4,66,1021.61,75.2,59.2,57,6.4,47
2013-04-17 19:33:00,1020.70,77.0,62.0,59,4,80,1021.61,75.2,59.2,57,6.4,47
2013-04-17 19:43:00,1020.80,76.0,62.0,61,3,69,1021.61,75.2,59.2,57,6.4,47
2013-04-17 19:53:00,1020.80,75.0,61.1,61,2,58,,,,,,
2013-04-17 20:13:00,1021.00,74.0,61.0,63,3,55,,,,,,
2013-04-17 20:23:00,1021.00,73.0,60.1,64,3,49,,,,,,
2013-04-17 20:33:00,1021.10,73.0,60.1,64,3,39,1021.19,72.1,57.8,60,6.2,51
2013-04-17 20:43:00,1021.10,72.0,59.6,65,3,90,1021.19,72.1,57.8,60,6.2,51
2013-04-17 20:53:00,1021.10,73.0,60.1,64,2,75,1021.64,70.6,56.7,61,6.2,57
2013-04-17 21:03:00,1021.10,72.0,59.1,63,2,78,1021.64,70.6,56.7,61,6.2,57
2013-04-17 21:13:00,1021.30,72.0,59.6,65,2,69,1021.64,70.6,56.7,61,6.2,57
2013-04-17 21:23:00,1021.20,72.0,59.1,63,4,78,1021.64,70.6,56.7,61,6.2,57
2013-04-17 21:33:00,1021.10,72.0,59.6,65,3,107,1021.64,70.6,56.7,61,6.2,57
2013-04-17 21:43:00,1021.20,72.0,59.1,63,3,71,1021.64,70.6,56.7,61,6.2,57
2013-04-17 21:53:00,1021.20,72.0,59.1,63,2,90,1021.82,68.5,55.5,63,5.8,74
2013-04-17 22:03:00,1021.10,71.0,58.6,65,2,74,1021.82,68.5,55.5,63,5.8,74
2013-04-17 22:13:00,1021.20,71.0,58.6,65,2,111,1021.82,68.5,55.5,63,5.8,74
2013-04-17 22:23:00,1021.30,71.0,58.2,64,2,75,1021.82,68.5,55.5,63,5.8,74
2013-04-17 22:33:00,1021.40,70.0,57.7,64,1,71,1021.82,68.5,55.5,63,5.8,74
2013-04-17 22:43:00,1021.50,70.0,58.1,66,0,82,1021.82,68.5,55.5,63,5.8,74
2013-04-17 22:53:00,1021.50,70.0,57.7,64,3,111,1022.22,67.3,54.6,63,6.7,77
2013-04-17 23:03:00,1021.60,69.0,56.7,64,0,0,1022.22,67.3,54.6,63,6.7,49
2013-04-17 23:13:00,1021.60,69.0,56.7,64,4,94,1022.22,67.3,54.6,63,6.7,77
2013-04-17 23:23:00,1021.60,68.0,55.8,64,2,74,1022.22,67.3,54.6,63,6.7,77
2013-04-17 23:33:00,1021.80,68.0,56.2,66,2,109,1022.22,67.3,54.6,63,6.7,77
2013-04-17 23:43:00,1022.00,68.0,56.2,66,3,102,1022.22,67.3,54.6,63,6.7,77
2013-04-17 23:53:00,1022.10,67.0,55.3,66,5,90,,,,,,
2013-04-18 00:03:00,1022.10,67.0,55.7,66,3,90,1022.82,66.0,54.3,66,5.2,99
2013-04-18 00:13:00,1022.30,67.0,56.1,67,4,84,1022.82,66.0,54.3,66,5.2,99
2013-04-18 00:23:00,1022.40,67.0,56.1,67,2,111,1022.82,66.0,54.3,66,5.2,99
2013-04-18 00:33:00,1022.30,67.0,56.5,68,2,97,1022.82,66.0,54.3,66,5.2,99
2013-04-18 00:43:00,1022.40,66.0,55.9,70,3,97,1022.82,66.0,54.3,66,5.2,99
2013-04-18 00:53:00,1022.40,66.0,55.9,70,3,100,1023.28,65.2,54.7,68,3.4,101
2013-04-18 01:03:00,1022.50,66.0,56.3,71,5,103,1023.28,65.2,54.7,68,3.3,101
2013-04-18 01:13:00,1022.70,66.0,56.7,72,2,140,1023.28,65.2,54.7,68,3.3,101
2013-04-18 01:23:00,1022.80,66.0,56.7,72,0,65,1023.28,65.2,54.7,68,3.3,101
2013-04-18 01:33:00,1022.90,66.0,56.7,72,2,113,1023.28,65.2,54.7,68,3.3,101
2013-04-18 01:43:00,1022.90,66.0,57.1,73,1,73,1023.28,65.2,54.7,68,3.3,101
2013-04-18 01:53:00,1022.90,65.0,56.5,73,4,107,1023.55,63.6,55.6,75,4.2,118
2013-04-18 02:03:00,1023.00,65.0,56.9,75,0,109,1023.55,63.6,55.6,75,4.2,118
2013-04-18 02:13:00,1022.90,65.0,57.2,75,4,103,1023.55,63.6,55.6,75,4.2,118
2013-04-18 02:23:00,1022.80,64.0,56.6,77,1,117,1023.55,63.6,55.6,75,4.2,118
2013-04-18 02:33:00,1023.10,64.0,57.0,78,3,104,1023.55,63.6,55.6,75,4.2,118
2013-04-18 02:43:00,1023.20,64.0,57.4,78,0,138,1023.55,63.6,55.6,75,4.2,118
2013-04-18 02:53:00,1023.30,64.0,57.0,78,1,126,1023.71,62.5,54.9,76,3.1,107
2013-04-18 02:54:00,1023.30,64.0,57.0,78,1,126,,,,,,
2013-04-18 03:03:00,1023.40,64.0,57.4,78,0,0,1023.71,62.5,54.9,76,3.1,79
2013-04-18 03:13:00,1023.30,64.0,57.0,78,2,94,1023.32,62.5,54.9,76,3.1,107
2013-04-18 03:23:00,1023.20,63.0,56.4,79,1,115,1023.32,62.5,54.9,76,3.1,107
2013-04-18 03:24:00,1023.20,63.0,56.4,79,1,115,,,,,,
2013-04-18 03:33:00,1023.20,63.0,56.4,79,0,126,1023.32,62.5,54.9,76,3.1,107
2013-04-18 03:43:00,1023.10,63.0,56.0,78,0,111,1023.32,62.5,54.9,76,3.1,107
2013-04-18 03:53:00,1023.00,63.0,56.0,78,0,93,1023.58,62.5,54.4,74,1.5,107
2013-04-18 04:03:00,1023.10,63.0,56.0,78,0,127,1023.58,62.5,54.4,74,1.5,107
2013-04-18 04:13:00,1023.10,63.0,56.0,78,0,0,1023.58,62.5,54.4,74,1.5,79
2013-04-18 04:23:00,1022.90,63.0,56.0,78,0,0,1023.11,62.5,54.4,74,1.5,79
2013-04-18 04:33:00,1022.70,63.0,56.0,78,0,0,1023.11,62.5,54.4,74,1.5,79
2013-04-18 04:43:00,1022.90,63.0,56.0,78,0,0,1023.11,62.5,54.4,74,1.5,79
2013-04-18 04:53:00,1022.70,63.0,56.0,78,0,86,1023.38,62.3,54.5,75,2.3,85
2013-04-18 05:03:00,1022.60,63.0,55.7,76,0,86,1023.38,62.3,54.5,75,2.3,85
2013-04-18 05:13:00,1022.60,63.0,55.7,76,1,78,1023.38,62.3,54.5,75,2.3,85
2013-04-18 05:23:00,1022.70,63.0,56.0,78,0,0,1023.38,62.3,54.5,75,2.3,58
2013-04-18 05:33:00,1022.60,63.0,55.7,76,0,90,1023.38,62.3,54.5,75,2.3,85
2013-04-18 05:43:00,1022.50,63.0,55.7,76,1,87,1023.38,62.3,54.5,75,2.3,85
2013-04-18 05:53:00,1022.60,63.0,56.0,78,0,97,1023.08,62.0,55.3,78,1.2,97
2013-04-18 06:03:00,1022.70,63.0,56.0,78,3,107,1023.08,62.0,55.3,78,1.2,97
2013-04-18 06:13:00,1022.50,63.0,56.0,78,0,106,1023.08,62.0,55.3,78,1.2,97
2013-04-18 06:23:00,1022.20,63.0,56.4,79,2,106,1023.08,62.0,55.3,78,1.2,97
2013-04-18 06:33:00,1022.20,63.0,56.4,79,2,102,1023.08,62.0,55.3,78,1.2,97
2013-04-18 06:43:00,1022.10,62.0,55.8,79,1,90,1023.08,62.0,55.3,78,1.2,97
2013-04-18 06:53:00,1022.20,62.0,55.8,79,0,0,1022.77,61.3,55.5,81,1.8,69
2013-04-18 07:03:00,1022.10,62.0,56.1,81,0,91,1022.74,61.3,55.6,81,1.8,97
2013-04-18 07:13:00,1021.90,62.0,56.1,81,0,104,1022.74,61.3,55.6,81,1.8,97
2013-04-18 07:23:00,1021.80,62.0,56.4,82,0,0,1022.74,61.3,55.6,81,1.8,69
2013-04-18 07:33:00,1021.80,62.0,56.8,82,0,0,1022.74,61.3,55.6,81,1.8,69
2013-04-18 07:43:00,1021.90,62.0,56.8,82,1,120,1022.77,61.3,55.6,81,1.8,97
2013-04-18 07:53:00,1022.00,62.0,56.8,82,2,93,1022.52,60.3,55.6,84,1.8,92
2013-04-18 08:03:00,1021.80,62.0,57.1,84,0,0,1022.52,60.3,55.6,84,1.8,64
2013-04-18 08:13:00,1021.80,62.0,57.1,84,2,115,1022.52,60.3,55.6,84,1.8,92
2013-04-18 08:23:00,1021.90,61.0,56.1,84,0,0,1022.52,60.3,55.6,84,1.8,64
2013-04-18 08:33:00,1021.80,61.0,56.1,84,0,107,1022.52,60.3,55.6,84,1.8,92
2013-04-18 08:43:00,1021.70,61.0,56.1,84,1,114,1022.52,60.3,55.6,84,1.8,92
2013-04-18 08:53:00,1021.60,61.0,56.1,84,2,114,1021.99,60.1,55.6,85,3.4,105
2013-04-18 09:03:00,1021.60,61.0,56.1,84,0,0,1021.99,60.1,55.6,85,3.4,77
2013-04-18 09:13:00,1021.70,61.0,56.1,84,0,98,1021.99,60.1,55.6,85,3.4,105
2013-04-18 09:23:00,1021.50,61.0,56.1,84,1,107,1021.99,60.1,55.6,85,3.4,105
2013-04-18 09:33:00,1021.60,61.0,56.5,84,0,0,1021.99,60.1,55.6,85,3.4,77
2013-04-18 09:43:00,1021.60,61.0,56.5,84,1,88,1021.99,60.1,55.6,85,3.4,105
2013-04-18 09:53:00,1021.60,61.0,56.8,86,0,126,1022.23,60.0,56.1,86,1.9,106
2013-04-18 10:03:00,1021.60,61.0,56.8,86,2,107,1022.23,60.0,56.1,86,1.9,106
2013-04-18 10:13:00,1021.60,61.0,57.1,87,1,92,1022.23,60.0,56.1,86,1.9,106
2013-04-18 10:23:00,1021.70,61.0,57.1,87,1,115,1022.23,60.0,56.1,86,1.9,106
2013-04-18 10:33:00,1021.70,61.0,57.4,88,0,0,1022.23,60.0,56.1,86,1.9,78
2013-04-18 10:43:00,1021.80,61.0,57.4,88,0,96,1022.23,60.0,56.1,86,1.9,106
2013-04-18 10:53:00,1021.90,61.0,57.4,88,0,101,1022.41,59.9,56.7,89,1.7,128
2013-04-18 11:03:00,1022.00,61.0,57.4,88,1,136,1022.41,59.9,56.7,89,1.7,128
2013-04-18 11:13:00,1022.00,61.0,57.4,88,0,161,1022.41,59.9,56.7,89,1.7,128
2013-04-18 11:23:00,1022.10,61.0,57.7,88,0,0,1022.41,59.9,56.7,89,1.7,100
2013-04-18 11:33:00,1022.10,61.0,57.7,88,0,141,1022.41,59.9,56.7,89,1.7,128
2013-04-18 11:43:00,1022.30,61.0,57.7,88,0,105,1022.41,59.9,56.7,89,1.7,128
2013-04-18 11:53:00,1022.30,61.0,58.0,89,0,97,1022.88,59.9,57.6,92,2.2,130
2013-04-18 12:03:00,1022.40,61.0,58.0,89,0,0,1022.88,59.9,57.6,92,2.2,102
2013-04-18 12:13:00,1022.50,61.0,58.0,89,0,0,1022.88,59.9,57.6,92,2.2,102
2013-04-18 12:23:00,1022.50,61.0,58.0,89,0,152,1022.88,59.9,57.6,92,2.2,130
2013-04-18 12:33:00,1022.50,61.0,58.0,89,0,181,1022.88,59.9,57.6,92,2.2,130
2013-04-18 12:43:00,1022.50,61.0,58.4,90,0,0,1022.88,59.9,57.6,92,2.2,102
2013-04-18 12:53:00,1022.50,61.0,58.0,89,2,111,1023.21,60.7,58.1,91,1.8,141
2013-04-18 13:03:00,1022.50,62.0,58.7,89,0,188,1023.21,60.7,58.1,91,1.8,141
2013-04-18 13:13:00,1022.70,62.0,58.7,89,1,202,1023.21,60.7,58.1,91,1.8,141
2013-04-18 13:23:00,1022.70,62.0,59.0,89,1,132,1023.21,60.7,58.1,91,1.8,141
2013-04-18 13:33:00,1022.70,61.0,58.0,89,1,124,1023.21,60.7,58.1,91,1.8,141
2013-04-18 13:43:00,1022.70,62.0,59.3,91,0,0,1023.21,60.7,58.1,91,1.8,113
2013-04-18 13:53:00,1022.80,62.0,59.3,91,0,132,1023.31,60.9,58.7,92,2.2,149
2013-04-18 14:03:00,1022.80,62.0,59.3,91,1,188,1023.31,60.9,58.7,92,2.2,149
2013-04-18 14:13:00,1022.70,62.0,59.3,91,1,172,1023.31,60.9,58.7,92,2.2,149
2013-04-18 14:23:00,1022.70,62.0,59.3,91,0,180,1023.31,60.9,58.7,92,2.2,149
2013-04-18 14:33:00,1022.70,63.0,60.0,90,0,165,1023.31,60.9,58.7,92,2.2,149
2013-04-18 14:43:00,1022.70,63.0,60.0,90,2,172,1023.31,60.9,58.7,92,2.2,149
2013-04-18 14:53:00,1022.60,63.0,60.0,90,1,144,1022.91,63.2,60.7,91,2.1,147
2013-04-18 15:03:00,1022.40,63.0,60.0,90,1,134,1022.91,63.2,60.7,91,2.1,147
2013-04-18 15:13:00,1022.30,64.0,61.0,89,0,194,1022.91,63.2,60.7,91,2.1,147
2013-04-18 15:23:00,1022.20,64.0,60.7,89,2,154,1022.91,63.2,60.7,91,2.1,147
2013-04-18 15:33:00,1022.20,64.0,60.7,89,2,169,1022.91,63.2,60.7,91,2.1,147
2013-04-18 15:43:00,1022.00,64.0,60.7,89,4,194,1022.91,63.2,60.7,91,2.1,147
2013-04-18 15:53:00,1022.00,65.0,61.7,88,2,180,1022.34,67.2,62.3,84,3.9,168
2013-04-18 16:03:00,1021.80,65.0,61.4,87,0,186,1021.89,67.2,62.3,84,3.9,168
2013-04-18 16:13:00,1021.70,65.0,61.4,87,1,173,1021.89,67.2,62.3,84,3.9,168
2013-04-18 16:23:00,1021.60,66.0,62.0,86,3,170,1021.89,67.2,62.3,84,3.9,168
2013-04-18 16:33:00,1021.50,66.0,62.0,86,1,178,1021.89,67.2,62.3,84,3.9,168
2013-04-18 16:43:00,1021.20,67.0,62.3,84,1,153,1021.89,67.2,62.3,84,3.9,168
2013-04-18 16:53:00,1021.10,67.0,62.3,84,1,171,1021.47,69.5,62.6,78,1.9,185
2013-04-18 17:03:00,1021.00,68.0,62.6,83,2,190,1021.47,69.5,62.6,78,1.9,185
2013-04-18 17:13:00,1020.90,69.0,63.3,82,3,174,1021.47,69.5,62.6,78,1.9,185
2013-04-18 17:23:00,1020.60,70.0,63.2,79,5,167,1021.47,69.5,62.6,78,1.9,185
2013-04-18 17:33:00,1020.40,72.0,64.4,76,0,208,1021.47,69.5,62.6,78,1.9,185
2013-04-18 17:43:00,1020.30,73.0,63.8,72,4,138,1021.47,69.5,62.6,78,1.9,185
2013-04-18 17:53:00,1020.10,73.0,63.8,72,2,219,1020.19,74.0,61.7,65,5.7,171
2013-04-18 18:03:00,1020.00,74.0,63.6,70,4,234,1020.19,74.0,61.7,65,5.7,171
2013-04-18 18:13:00,1019.90,75.0,64.1,68,4,161,1020.19,74.0,61.7,65,5.7,171
2013-04-18 18:23:00,1019.70,76.0,64.2,66,4,147,1020.19,74.0,61.7,65,5.7,171
2013-04-18 18:33:00,1019.60,76.0,64.2,66,3,163,1020.19,74.0,61.7,65,5.7,171
2013-04-18 18:43:00,1019.30,76.0,64.2,66,3,142,1020.19,74.0,61.7,65,5.7,171
2013-04-18 18:53:00,1019.10,77.0,64.3,64,6,160,1019.91,76.5,61.8,60,7.0,186
2013-04-18 19:03:00,1018.90,77.0,64.3,64,3,205,1019.62,76.5,61.8,60,6.9,186
2013-04-18 19:13:00,1018.80,77.0,63.4,63,6,213,1019.62,76.5,61.8,60,7.0,186
2013-04-18 19:23:00,1018.50,77.0,63.4,63,1,164,1019.62,76.5,61.8,60,7.0,186
2013-04-18 19:33:00,1018.30,78.0,63.9,61,5,198,1019.62,76.5,61.8,60,6.9,186
2013-04-18 19:43:00,1018.20,77.0,61.5,58,3,187,1019.62,76.5,61.8,60,6.9,186
2013-04-18 19:53:00,1018.00,78.0,61.5,56,4,106,1018.20,77.4,59.5,54,6.4,176
2013-04-18 20:03:00,1017.80,78.0,61.5,56,6,185,1018.20,77.4,59.5,54,6.4,176
2013-04-18 20:13:00,1017.60,78.0,61.0,55,8,188,1018.20,77.4,59.5,54,6.4,176
2013-04-18 20:23:00,1017.50,78.0,61.5,56,3,173,1018.20,77.4,59.5,54,6.4,176
2013-04-18 20:33:00,1017.40,78.0,60.0,54,8,215,1018.20,77.4,59.5,54,6.4,176
2013-04-18 20:43:00,1017.20,79.0,60.9,53,7,178,1018.20,77.4,59.5,54,6.4,176
2013-04-18 20:53:00,1017.20,78.0,60.5,54,4,157,1017.45,77.7,57.5,49,7.3,184
2013-04-18 21:03:00,1017.20,78.0,60.0,54,9,174,1017.45,77.7,57.5,49,7.3,184
2013-04-18 21:13:00,1017.20,78.0,60.0,54,6,186,1017.45,77.7,57.5,49,7.3,184
2013-04-18 21:23:00,1017.10,78.0,59.5,52,6,204,1017.45,77.7,57.5,49,7.3,184
2013-04-18 21:33:00,1017.00,78.0,60.0,54,6,214,1017.45,77.7,57.5,49,7.3,184
2013-04-18 21:43:00,1017.00,78.0,60.5,54,2,198,1017.45,77.7,57.5,49,7.3,184
2013-04-18 21:53:00,1016.80,78.0,60.5,54,4,160,1017.11,76.2,58.4,54,6.2,173
2013-04-18 22:03:00,1016.70,78.0,60.5,54,3,204,1017.11,76.2,58.4,54,6.2,173
2013-04-18 22:13:00,1016.70,78.0,60.5,54,4,181,1017.11,76.2,58.3,53,6.2,173
2013-04-18 22:23:00,1016.70,78.0,60.5,54,4,209,1017.11,76.2,58.3,53,6.2,173
2013-04-18 22:33:00,1016.70,77.0,60.1,55,4,194,1017.11,76.2,58.3,53,6.2,173
2013-04-18 22:43:00,1016.50,77.0,60.6,56,3,261,1017.11,76.2,58.3,53,6.7,167
2013-04-18 22:53:00,1016.50,77.0,61.1,57,6,142,1017.11,74.7,59.0,58,4.8,161
2013-04-18 23:03:00,1016.40,76.0,60.6,59,4,140,1017.11,74.7,58.9,58,4.8,161
2013-04-18 23:13:00,1016.40,76.0,61.1,59,3,154,1017.11,74.7,59.0,58,4.8,161
2013-04-18 23:23:00,1016.40,75.0,60.6,60,3,172,1017.11,74.7,58.9,58,4.8,161
2013-04-18 23:33:00,1016.40,75.0,60.6,60,4,160,1017.11,74.7,58.9,58,4.8,161
2013-04-18 23:43:00,1016.40,74.0,60.1,62,6,198,1017.11,74.7,59.0,58,4.8,161
2013-04-18 23:53:00,1016.40,74.0,60.6,63,4,156,,,,,,
2013-04-19 00:03:00,1016.50,73.0,60.1,64,1,151,1017.17,71.4,56.6,59,6.1,148
2013-04-19 00:13:00,1016.70,73.0,60.1,64,4,158,1017.17,71.4,56.6,59,6.1,148
2013-04-19 00:23:00,1016.70,72.0,59.1,63,4,185,1017.17,71.4,56.6,59,6.1,148
2013-04-19 00:33:00,1016.70,72.0,59.1,63,5,169,1017.17,71.4,56.6,59,6.1,148
2013-04-19 00:43:00,1016.70,71.0,58.2,64,4,146,1017.17,71.4,56.6,59,6.1,148
2013-04-19 00:53:00,1016.80,71.0,58.6,65,6,125,1017.16,69.2,56.7,64,5.0,152
2013-04-19 01:03:00,1016.80,71.0,59.1,66,0,155,1017.16,69.2,56.7,64,5.0,152
2013-04-19 01:13:00,1016.70,70.0,58.5,67,2,163,1017.16,69.2,56.7,64,5.0,152
2013-04-19 01:23:00,1016.60,70.0,58.9,67,1,160,1017.16,69.2,56.7,64,5.0,152
2013-04-19 01:33:00,1016.40,70.0,58.9,67,3,188,1017.16,69.2,56.7,64,5.0,152
2013-04-19 01:43:00,1016.50,69.0,58.4,68,4,165,1017.16,69.2,56.7,64,5.0,152
2013-04-19 01:53:00,1016.40,69.0,58.8,70,4,164,1016.96,67.9,56.7,67,5.6,158
2013-04-19 02:03:00,1016.30,69.0,59.2,70,7,190,1016.96,67.9,56.7,67,5.6,158
2013-04-19 02:13:00,1016.50,68.0,58.6,72,5,173,1016.96,67.9,56.7,67,5.6,158
2013-04-19 02:23:00,1016.30,68.0,59.0,72,2,197,1016.96,67.9,56.7,67,5.6,158
2013-04-19 02:33:00,1016.20,68.0,59.0,72,2,226,1016.56,67.9,56.7,67,5.6,158
2013-04-19 02:43:00,1016.00,68.0,59.4,73,4,140,1016.56,67.9,56.7,67,5.6,158
2013-04-19 02:53:00,1015.90,68.0,59.4,73,2,155,1016.08,66.1,56.9,72,5.7,157
2013-04-19 03:03:00,1015.70,67.0,58.8,75,4,196,1016.08,66.1,56.9,72,5.7,157
2013-04-19 03:13:00,1015.70,67.0,58.8,75,4,235,1016.08,66.1,56.9,72,5.7,157
2013-04-19 03:23:00,1015.70,67.0,59.2,76,2,170,1016.08,66.1,56.9,72,5.7,157
2013-04-19 03:24:00,1015.70,67.0,59.2,76,2,170,,,,,,
2013-04-19 03:33:00,1015.60,67.0,59.2,76,0,175,1016.08,66.1,56.9,72,5.7,157
2013-04-19 03:43:00,1015.60,67.0,59.5,76,1,175,1016.08,66.1,56.9,72,5.7,157
2013-04-19 03:53:00,1015.50,66.0,58.6,76,1,139,1016.09,65.1,57.6,76,4.0,167
2013-04-19 03:54:00,1015.50,66.0,58.6,76,1,139,,,,,,
2013-04-19 04:03:00,1015.50,66.0,58.6,76,3,207,1016.09,65.1,57.6,76,4.0,167
2013-04-19 04:13:00,1015.50,66.0,58.9,78,3,184,1016.09,65.1,57.6,76,4.0,167
2013-04-19 04:23:00,1015.40,66.0,58.9,78,3,178,1016.09,65.1,57.6,76,4.0,167
2013-04-19 04:33:00,1015.40,66.0,59.3,78,1,219,1016.09,65.1,57.6,76,4.0,167
2013-04-19 04:43:00,1015.30,66.0,58.9,78,1,184,1016.09,65.1,57.6,76,4.0,167
2013-04-19 04:53:00,1015.20,66.0,58.9,78,3,207,1015.65,64.6,57.7,78,4.2,174
2013-04-19 05:03:00,1014.90,66.0,59.3,78,1,162,1015.65,64.6,57.7,78,4.2,174
2013-04-19 05:13:00,1014.80,66.0,59.3,78,1,175,1015.65,64.6,57.7,78,4.2,174
2013-04-19 05:23:00,1014.60,65.0,58.7,79,2,169,1015.65,64.6,57.7,78,4.2,174
2013-04-19 05:33:00,1014.50,65.0,58.7,79,0,192,1015.65,64.6,57.7,78,4.2,174
2013-04-19 05:43:00,1014.50,65.0,58.7,79,0,184,1015.65,64.6,57.7,78,4.2,174
2013-04-19 05:53:00,1014.20,65.0,58.3,78,4,159,1014.84,64.8,58.2,78,3.9,179
2013-04-19 06:03:00,1013.90,66.0,59.3,78,4,170,1014.84,64.8,58.2,78,3.9,179
2013-04-19 06:13:00,1013.80,66.0,59.3,78,6,171,1014.84,64.8,58.2,78,3.9,179
2013-04-19 06:23:00,1013.80,66.0,59.3,78,3,208,1014.84,64.8,58.2,78,3.9,179
2013-04-19 06:33:00,1013.70,66.0,59.3,78,2,186,1014.84,64.8,58.2,78,3.9,179
2013-04-19 06:43:00,1013.40,65.0,58.7,79,3,151,1014.84,64.8,58.2,78,3.9,179
2013-04-19 06:53:00,1013.30,65.0,58.7,79,5,165,1013.93,64.5,58.1,79,4.2,180
2013-04-19 07:03:00,1013.10,65.0,58.7,79,1,188,1013.93,64.5,58.1,79,4.2,180
2013-04-19 07:13:00,1013.00,65.0,58.7,79,3,132,1013.93,64.5,58.1,79,4.2,180
2013-04-19 07:23:00,1012.90,65.0,59.0,80,4,178,1013.93,64.5,58.1,79,4.2,180
2013-04-19 07:33:00,1012.80,65.0,59.0,80,0,177,1013.93,64.5,58.1,79,4.2,180
2013-04-19 07:43:00,1012.80,65.0,59.0,80,3,216,1013.93,64.5,58.1,79,4.2,180
2013-04-19 07:53:00,1012.70,65.0,59.0,80,2,174,1013.32,63.5,58.1,82,3.4,181
2013-04-19 08:03:00,1012.70,64.0,58.4,82,2,211,1013.28,63.5,58.1,82,3.4,181
2013-04-19 08:13:00,1012.50,64.0,58.4,82,1,208,1013.28,63.5,58.1,82,3.4,181
2013-04-19 08:23:00,1012.30,64.0,58.4,82,3,197,1013.28,63.5,58.1,82,3.4,181
2013-04-19 08:33:00,1012.20,64.0,58.4,82,5,165,1013.28,63.5,58.1,82,3.4,181
2013-04-19 08:43:00,1012.20,64.0,58.7,83,4,202,1013.28,63.5,58.1,82,3.3,181
2013-04-19 08:53:00,1012.20,64.0,58.7,83,3,159,1012.85,63.2,58.0,83,4.3,173
2013-04-19 09:03:00,1012.20,64.0,58.7,83,2,169,1012.85,63.2,58.0,83,4.3,173
2013-04-19 09:13:00,1012.40,64.0,58.7,83,5,148,1012.85,63.2,58.0,83,4.3,173
2013-04-19 09:23:00,1012.40,64.0,59.1,83,2,171,1012.85,63.2,58.0,83,4.3,173
2013-04-19 09:33:00,1012.50,64.0,59.1,83,3,199,1012.85,63.2,58.0,83,4.3,173
2013-04-19 09:43:00,1012.30,65.0,60.0,83,4,159,1012.85,63.2,58.0,83,4.3,173
2013-04-19 09:53:00,1012.20,65.0,60.0,83,4,182,1012.83,63.5,59.4,86,4.0,173
2013-04-19 10:03:00,1012.10,65.0,60.4,84,4,192,1012.83,63.5,59.4,86,4.0,173
2013-04-19 10:13:00,1012.00,65.0,60.7,85,2,150,1012.83,63.5,59.4,86,4.0,173
2013-04-19 10:23:00,1012.00,64.0,60.4,87,3,149,1012.83,63.5,59.4,86,4.0,173
2013-04-19 10:33:00,1012.00,64.0,60.7,89,1,186,1012.83,63.5,59.4,86,4.0,173
2013-04-19 10:43:00,1012.10,64.0,60.7,89,3,196,1012.83,63.5,59.4,86,4.0,173
2013-04-19 10:53:00,1012.20,64.0,61.3,91,0,0,1012.43,63.0,59.8,89,4.2,148
2013-04-19 11:03:00,1012.20,63.0,60.3,91,1,205,1012.43,63.0,59.8,89,4.2,176
2013-04-19 11:13:00,1012.10,63.0,60.6,91,1,269,1012.43,63.0,59.8,89,4.2,176
2013-04-19 11:23:00,1012.00,63.0,60.6,91,0,180,1012.43,63.0,59.8,89,4.2,176
2013-04-19 11:33:00,1012.00,64.0,61.6,91,4,196,1012.43,63.0,59.8,89,4.2,176
2013-04-19 11:43:00,1012.10,64.0,61.6,91,3,207,1012.29,63.0,59.8,89,4.2,176
2013-04-19 11:53:00,1011.80,64.0,61.3,91,3,194,1011.93,65.3,61.5,87,5.2,178
2013-04-19 12:03:00,1011.70,65.0,62.3,90,1,184,1012.04,65.3,61.5,87,5.2,178
2013-04-19 12:13:00,1011.60,65.0,62.0,89,4,182,1012.04,65.3,61.5,87,5.2,178
2013-04-19 12:23:00,1011.60,66.0,62.7,88,3,187,1012.04,65.3,61.5,87,5.2,178
2013-04-19 12:33:00,1011.50,66.0,62.3,88,3,161,1012.04,65.3,61.5,87,5.2,178
2013-04-19 12:43:00,1011.40,67.0,62.7,86,2,170,1012.04,65.3,61.5,87,5.2,178
2013-04-19 12:53:00,1011.20,67.0,62.7,86,3,216,1011.36,67.9,62.5,82,7.3,179
2013-04-19 13:03:00,1011.10,68.0,63.0,84,6,172,1011.36,67.9,62.5,82,7.3,179
2013-04-19 13:13:00,1011.00,69.0,63.6,82,2,158,1011.36,67.9,62.5,82,7.3,179
2013-04-19 13:23:00,1010.90,69.0,63.6,82,3,165,1011.36,67.9,62.5,82,7.3,179
2013-04-19 13:33:00,1010.80,69.0,63.3,82,3,163,1011.36,67.9,62.5,82,7.3,179
2013-04-19 13:43:00,1010.60,69.0,63.6,82,2,207,1011.36,67.9,62.5,82,7.3,178
2013-04-19 13:53:00,1010.40,69.0,63.6,82,5,189,1011.31,69.4,62.7,79,6.2,179
2013-04-19 14:03:00,1010.40,69.0,63.3,82,5,193,1010.99,69.4,62.7,79,6.2,179
2013-04-19 14:13:00,1010.20,70.0,64.2,81,4,170,1010.99,69.4,62.7,79,8.5,187
2013-04-19 14:23:00,1010.00,70.0,63.9,80,4,194,1010.99,69.4,62.7,79,9.1,178
2013-04-19 14:33:00,1010.00,71.0,64.5,80,3,211,1010.99,69.4,62.7,79,9.1,178
2013-04-19 14:43:00,1009.90,71.0,64.5,80,6,174,1010.99,69.4,62.7,79,9.1,178
2013-04-19 14:53:00,1009.70,71.0,64.5,80,5,200,1010.01,71.7,62.8,73,9.8,180
2013-04-19 15:03:00,1009.70,71.0,64.2,79,7,169,1010.01,71.7,62.8,73,10.3,175
2013-04-19 15:13:00,1009.60,71.0,64.2,79,5,204,1009.77,71.7,62.8,73,10.3,175
2013-04-19 15:23:00,1009.40,72.0,65.1,79,6,186,1009.68,71.7,62.8,73,10.3,175
2013-04-19 15:33:00,1009.20,72.0,64.8,77,3,241,1009.68,71.7,62.8,73,11.2,178
2013-04-19 15:43:00,1008.80,73.0,65.3,76,5,213,1009.68,71.7,62.8,73,10.9,181
2013-04-19 15:53:00,1008.60,74.0,65.2,73,5,210,1009.04,73.5,63.5,70,7.5,190
2013-04-19 16:03:00,1008.50,75.0,65.3,71,6,257,1009.04,73.5,63.5,70,7.5,190
2013-04-19 16:13:00,1008.50,75.0,64.9,70,5,178,1009.04,73.5,63.5,70,7.5,190
2013-04-19 16:23:00,1008.40,75.0,65.3,71,4,221,1009.04,73.5,63.5,70,7.5,190
2013-04-19 16:33:00,1008.10,75.0,65.3,71,6,240,1009.04,73.5,63.5,70,7.5,190
2013-04-19 16:43:00,1008.00,75.0,64.9,70,4,135,1009.04,73.5,63.5,70,7.8,190
2013-04-19 16:53:00,1008.00,75.0,64.5,69,5,234,1008.46,74.9,62.5,65,9.3,193
2013-04-19 17:04:00,1007.40,75.0,64.5,69,5,136,1008.05,74.9,62.5,65,9.3,193
2013-04-19 17:13:00,1007.50,75.0,64.5,69,4,210,1007.78,74.9,62.5,65,9.3,193
2013-04-19 17:23:00,1007.00,75.0,64.5,69,3,234,1007.78,74.9,62.5,65,9.3,193
2013-04-19 17:33:00,1006.60,76.0,65.5,69,2,197,1007.78,74.9,62.5,65,9.3,193
2013-04-19 17:43:00,1006.50,76.0,65.1,69,2,229,1007.78,74.9,62.5,65,9.3,193
2013-04-19 17:53:00,1006.20,76.0,65.1,69,2,206,1006.80,76.1,62.6,63,5.8,176
2013-04-19 18:03:00,1006.00,77.0,65.2,66,6,237,1006.96,76.1,62.6,63,5.8,176
2013-04-19 18:13:00,1005.80,78.0,65.7,65,4,169,1006.96,76.1,62.6,63,5.8,176
2013-04-19 18:23:00,1005.40,79.0,65.8,63,5,196,1006.41,76.1,62.6,63,5.8,176
2013-04-19 18:33:00,1005.20,79.0,65.3,62,6,229,1006.41,76.1,62.6,63,5.8,176
2013-04-19 18:43:00,1004.80,80.0,65.3,61,10,165,1006.41,76.1,62.6,63,5.8,176
2013-04-19 18:53:00,1004.70,80.0,64.8,59,7,192,1005.44,78.0,62.0,58,6.6,190
2013-04-19 19:03:00,1004.40,80.0,64.8,59,6,184,1005.44,78.0,62.0,58,6.6,190
2013-04-19 19:13:00,1004.10,80.0,64.8,59,6,182,1004.84,78.0,62.0,58,7.5,192
2013-04-19 19:23:00,1003.80,79.0,64.4,61,4,181,1004.84,78.0,62.0,58,8.1,182
2013-04-19 19:33:00,1003.60,79.0,64.8,61,5,182,1004.84,78.0,62.0,58,8.1,182
2013-04-19 19:43:00,1003.20,79.0,64.4,61,7,194,1004.84,78.0,62.0,58,8.1,182
2013-04-19 19:53:00,1003.40,79.0,65.3,62,6,160,1004.45,77.6,62.6,60,5.9,174
2013-04-19 20:03:00,1003.20,78.0,64.4,62,6,169,1004.45,77.6,62.6,60,5.9,174
2013-04-19 20:13:00,1003.20,79.0,65.3,62,4,205,1004.45,77.6,62.6,60,8.3,185
2013-04-19 20:23:00,1003.10,79.0,65.8,63,1,232,1004.45,77.6,62.6,60,8.3,185
2013-04-19 20:33:00,1003.10,79.0,65.3,62,4,228,1004.45,77.6,62.6,60,8.3,185
2013-04-19 20:43:00,1002.90,79.0,64.8,61,6,241,1004.45,77.6,62.6,60,8.3,185
2013-04-19 20:53:00,1002.70,79.0,64.8,61,4,219,1003.77,78.1,62.3,58,6.0,181
2013-04-19 21:03:00,1002.60,79.0,64.8,61,5,169,1003.77,78.1,62.3,58,6.0,181
2013-04-19 21:13:00,1002.80,79.0,64.8,61,5,165,1003.91,78.1,62.3,58,6.0,181
2013-04-19 21:23:00,1002.60,79.0,64.4,61,5,234,1003.50,78.1,62.3,58,6.0,181
2013-04-19 21:34:00,1002.50,80.0,65.3,61,4,210,1003.50,78.1,62.3,58,6.0,181
2013-04-19 21:43:00,1002.30,80.0,65.3,61,2,240,1003.50,78.1,62.3,58,6.0,181
2013-04-19 21:54:00,1002.40,80.0,65.8,62,3,188,1002.62,77.7,61.9,58,6.2,182
2013-04-19 22:03:00,1002.30,80.0,65.8,62,5,223,1002.62,77.7,61.9,58,6.2,182
2013-04-19 22:13:00,1002.20,79.0,64.8,61,6,227,1002.62,77.7,61.9,58,6.2,182
2013-04-19 22:23:00,1002.20,79.0,64.8,61,4,227,1002.62,77.7,61.9,58,6.2,182
2013-04-19 22:33:00,1001.70,79.0,64.8,61,5,136,1002.62,77.7,61.9,58,6.2,182
2013-04-19 22:43:00,1001.60,79.0,64.8,61,3,211,1002.62,77.7,61.9,58,6.2,182
2013-04-19 22:53:00,1001.40,79.0,65.3,62,3,195,1004.88,71.6,62.3,72,9.0,236
2013-04-19 23:03:00,1001.10,79.0,65.3,62,2,235,1004.88,75.4,62.3,63,9.0,236
2013-04-19 23:13:00,1003.30,78.0,68.2,71,6,275,1004.96,72.1,62.2,71,9.0,236
2013-04-19 23:23:00,1003.50,70.0,64.9,83,4,308,1004.85,70.6,62.2,74,9.0,236
2013-04-19 23:33:00,1004.10,68.0,64.0,87,4,206,1004.85,70.6,62.2,74,9.0,236
2013-04-19 23:43:00,1003.90,67.0,64.0,89,3,145,1003.74,70.6,62.2,74,9.0,236
2013-04-19 23:53:00,1004.00,67.0,64.6,91,1,250,,,,,,
2013-04-20 00:03:00,1003.70,67.0,64.9,92,2,239,1005.22,65.7,63.8,93,4.6,195
2013-04-20 00:13:00,1003.70,67.0,64.6,91,1,173,1005.22,65.7,63.8,93,4.6,195
2013-04-20 00:23:00,1003.70,66.0,63.6,91,2,213,1005.28,65.7,63.8,93,4.6,195
2013-04-20 00:33:00,1004.20,66.0,63.6,91,0,178,1005.20,65.7,63.8,93,4.6,195
2013-04-20 00:43:00,1004.70,66.0,63.9,92,2,239,1005.03,65.7,63.8,93,4.6,195
2013-04-20 00:53:00,1004.60,66.0,63.9,92,1,210,1006.16,62.6,60.3,92,7.4,314
2013-04-20 01:03:00,1004.80,65.0,62.9,92,3,238,1006.42,62.6,60.3,92,7.4,314
2013-04-20 01:13:00,1005.10,65.0,62.9,92,1,273,1006.42,62.6,60.3,92,8.6,312
2013-04-20 01:23:00,1005.60,65.0,62.9,92,0,0,1006.42,62.6,60.3,92,8.6,284
2013-04-20 01:33:00,1006.40,64.0,61.0,89,0,340,1007.20,62.6,60.3,92,8.6,312
2013-04-20 01:43:00,1006.40,61.0,57.7,88,0,323,1006.98,62.6,60.3,92,8.6,312
2013-04-20 01:53:00,1006.80,59.0,56.4,90,1,252,1007.81,54.8,51.0,87,6.5,322
2013-04-20 02:03:00,1006.90,59.0,56.7,92,1,321,1007.81,54.8,51.0,87,6.5,322
2013-04-20 02:13:00,1006.70,58.0,56.0,92,0,45,1007.92,54.8,51.0,87,6.5,322
2013-04-20 02:23:00,1006.80,57.0,54.1,89,3,38,1007.92,54.8,51.0,87,6.5,322
2013-04-20 02:33:00,1007.70,56.0,53.1,90,1,325,1007.92,54.8,51.0,87,6.5,322
2013-04-20 02:43:00,1007.00,55.0,52.1,90,0,26,1007.92,54.8,51.0,87,6.5,322
2013-04-20 02:53:00,1007.20,55.0,52.4,90,0,0,1008.17,52.8,50.4,91,6.1,330
2013-04-20 03:03:00,1007.50,54.0,52.0,92,0,0,1008.17,52.8,50.4,91,6.1,330
2013-04-20 03:13:00,1007.90,54.0,52.0,92,0,0,1008.17,52.8,50.4,91,6.1,330
2013-04-20 03:23:00,1007.80,54.0,52.0,92,0,0,1008.06,52.8,50.4,91,6.1,330
2013-04-20 03:33:00,1008.20,54.0,52.0,92,3,18,1008.06,52.8,50.4,91,6.2,357
2013-04-20 03:43:00,1008.50,53.0,50.1,89,0,0,1008.06,52.8,50.4,91,6.1,330
2013-04-20 03:53:00,1009.00,52.0,49.5,90,0,0,1009.26,51.4,48.2,89,2.6,308
2013-04-20 04:03:00,1008.40,52.0,49.8,92,1,9,1009.26,51.4,48.2,89,2.6,336
2013-04-20 04:13:00,1008.20,51.0,48.5,90,2,36,1009.26,51.4,48.2,89,2.6,336
2013-04-20 04:23:00,1008.60,51.0,48.5,90,0,44,1009.26,51.4,48.2,89,2.6,336
2013-04-20 04:24:00,1008.60,51.0,48.5,90,0,44,,,,,,
2013-04-20 04:33:00,1008.30,51.0,48.8,92,1,18,1009.26,51.4,48.2,89,2.6,336
2013-04-20 04:43:00,1008.40,51.0,48.8,92,0,30,1009.26,51.4,48.2,89,2.6,336
2013-04-20 04:53:00,1008.70,51.0,48.8,92,0,0,1009.26,50.1,45.5,84,3.8,327
2013-04-20 05:03:00,1009.10,50.0,47.8,92,0,0,1009.26,50.1,45.6,84,3.8,327
2013-04-20 05:13:00,1009.30,50.0,47.2,89,0,0,1009.12,50.1,45.5,84,3.8,327
2013-04-20 05:23:00,1009.40,50.0,47.2,89,0,333,1009.12,50.1,45.5,84,3.8,355
2013-04-20 05:33:00,1009.30,50.0,47.2,89,0,0,1009.12,50.1,45.5,84,3.8,327
2013-04-20 05:43:00,1009.30,50.0,47.5,91,0,0,1009.12,50.1,45.5,84,3.8,327
2013-04-20 05:54:00,1009.30,50.0,47.5,91,0,0,1010.35,51.0,44.2,77,4.0,297
2013-04-20 06:03:00,1009.50,50.0,47.8,92,0,0,1010.35,51.0,44.2,77,4.0,297
2013-04-20 06:13:00,1009.70,50.0,47.8,92,0,0,1010.35,51.0,44.2,77,4.0,297
2013-04-20 06:23:00,1009.90,50.0,47.5,91,0,0,1010.35,51.0,44.2,77,4.0,297
2013-04-20 06:33:00,1009.90,49.0,46.2,90,0,0,1010.35,51.0,44.2,77,4.0,297
2013-04-20 06:43:00,1009.90,49.0,45.9,88,0,0,1010.35,51.0,44.2,77,4.0,297
2013-04-20 06:53:00,1009.90,49.0,45.6,87,0,316,1010.91,50.6,41.5,70,3.6,318
2013-04-20 07:03:00,1009.90,50.0,45.0,82,0,0,1010.91,50.6,41.5,70,3.6,290
2013-04-20 07:13:00,1010.20,50.0,44.1,80,0,22,1010.91,50.6,41.5,70,3.6,318
2013-04-20 07:23:00,1010.50,50.0,42.4,74,1,346,1010.91,50.6,41.5,70,3.6,318
2013-04-20 07:24:00,1010.50,50.0,42.4,74,1,346,,,,,,
2013-04-20 07:33:00,1010.90,51.0,40.4,66,1,5,1010.91,50.6,41.5,70,3.6,318
2013-04-20 07:43:00,1011.20,51.0,40.4,66,0,0,1010.91,50.6,41.5,70,3.6,290
2013-04-20 07:53:00,1011.40,51.0,38.9,62,0,54,1012.03,51.3,34.7,52,6.7,309
2013-04-20 08:03:00,1011.50,51.0,40.0,66,1,34,1012.03,51.3,34.7,52,6.7,309
2013-04-20 08:13:00,1011.70,51.0,38.0,61,0,0,1012.03,51.3,34.7,52,6.7,281
2013-04-20 08:23:00,1012.00,51.0,38.4,61,1,299,1012.08,51.3,34.7,52,6.7,309
2013-04-20 08:33:00,1012.00,51.0,38.4,61,1,5,1012.08,51.3,34.7,52,6.7,309
2013-04-20 08:43:00,1012.20,51.0,37.6,60,1,334,1012.08,51.3,34.7,52,6.7,309
2013-04-20 08:53:00,1012.40,51.0,38.0,61,1,279,1013.33,50.1,31.7,48,6.4,308
2013-04-20 09:03:00,1012.70,51.0,38.0,61,0,306,1013.33,50.1,31.7,48,6.4,308
2013-04-20 09:13:00,1012.80,51.0,37.2,58,2,296,1013.33,50.1,30.6,46,6.4,308
2013-04-20 09:23:00,1013.00,51.0,35.4,55,1,325,1013.33,50.1,30.6,46,6.4,308
2013-04-20 09:33:00,1013.10,51.0,34.0,51,2,13,1013.33,50.1,30.6,46,6.4,308
2013-04-20 09:43:00,1013.40,51.0,32.0,48,2,350,1013.16,50.1,30.6,46,6.4,308
2013-04-20 09:53:00,1013.60,51.0,32.5,49,0,348,1014.30,50.0,29.9,45,5.1,295
2013-04-20 10:03:00,1013.90,51.0,32.5,49,0,0,1014.30,50.0,29.9,45,5.1,267
2013-04-20 10:13:00,1014.00,51.0,33.5,50,0,0,1014.30,50.0,29.8,45,5.1,267
2013-04-20 10:23:00,1014.10,50.0,32.1,49,0,0,1014.30,50.0,29.9,45,5.1,267
2013-04-20 10:33:00,1014.40,50.0,34.0,54,0,0,1014.30,50.0,29.9,45,5.1,267
2013-04-20 10:43:00,1014.60,50.0,33.1,51,0,0,1014.30,50.0,29.9,45,5.1,267
2013-04-20 10:53:00,1014.80,50.0,33.5,53,0,0,1015.78,48.6,29.2,46,5.3,278
2013-04-20 11:03:00,1015.10,50.0,34.5,55,0,339,1015.78,48.6,28.9,46,5.3,306
2013-04-20 11:13:00,1015.50,49.0,34.0,55,1,0,1015.78,48.6,28.9,46,5.3,306
2013-04-20 11:23:00,1015.80,49.0,31.7,51,1,332,1015.78,48.6,28.9,46,5.3,306
2013-04-20 11:33:00,1016.00,49.0,31.2,50,0,39,1015.61,48.6,28.9,46,5.3,306
2013-04-20 11:43:00,1016.20,49.0,30.7,48,2,299,1015.61,48.6,28.9,46,5.3,306
2013-04-20 11:53:00,1016.50,48.0,27.7,44,0,225,1017.06,46.7,25.7,43,7.2,317
2013-04-20 12:03:00,1016.70,48.0,28.2,46,0,348,1017.06,46.7,25.7,43,7.2,317
2013-04-20 12:13:00,1016.70,48.0,29.8,48,0,50,1017.06,46.7,25.7,43,7.2,317
2013-04-20 12:23:00,1017.00,47.0,28.3,48,0,0,1017.06,46.7,25.7,43,7.2,317
2013-04-20 12:33:00,1017.10,47.0,28.8,48,0,324,1017.06,46.7,25.7,43,7.2,317
2013-04-20 12:43:00,1017.30,47.0,28.8,48,1,330,1017.06,46.7,25.7,43,7.2,317
2013-04-20 12:53:00,1017.30,47.0,28.8,48,0,0,1017.92,46.4,26.6,45,4.8,276
2013-04-20 13:03:00,1017.30,47.0,29.3,50,0,25,1017.92,46.4,26.6,45,4.8,304
2013-04-20 13:13:00,1017.30,48.0,29.3,48,2,287,1017.92,46.4,26.6,45,4.8,304
2013-04-20 13:23:00,1017.60,49.0,30.7,48,0,23,1017.92,46.4,26.6,45,4.8,304
2013-04-20 13:33:00,1017.70,49.0,29.7,47,1,302,1017.92,46.4,26.6,45,4.8,304
2013-04-20 13:43:00,1018.00,50.0,30.0,45,2,310,1017.92,46.4,26.6,45,4.8,304
2013-04-20 13:53:00,1018.10,50.0,30.6,46,1,24,1018.64,49.4,27.5,42,7.2,304
2013-04-20 14:03:00,1018.40,51.0,31.0,46,0,314,1018.64,49.4,27.5,42,7.2,304
2013-04-20 14:13:00,1018.40,51.0,30.4,44,0,233,1018.64,49.4,27.5,42,7.2,304
2013-04-20 14:23:00,1018.40,52.0,31.9,46,1,320,1018.64,49.4,27.5,42,7.2,304
2013-04-20 14:33:00,1018.50,53.0,33.3,47,1,47,1018.64,49.4,27.5,42,7.2,304
2013-04-20 14:43:00,1018.60,53.0,32.2,44,1,54,1018.69,49.4,27.5,42,7.2,304
2013-04-20 14:53:00,1018.70,53.0,32.2,44,0,56,1019.22,52.2,29.2,41,5.9,292
2013-04-20 15:03:00,1018.60,53.0,30.5,42,5,325,1019.22,52.2,29.2,41,5.9,292
2013-04-20 15:13:00,1018.70,54.0,32.6,43,2,334,1019.22,52.2,29.2,40,5.9,292
2013-04-20 15:23:00,1018.70,55.0,32.9,43,1,282,1019.22,52.2,29.2,40,5.9,292
2013-04-20 15:33:00,1018.70,55.0,31.7,41,2,5,1019.22,52.2,28.1,39,5.9,292
2013-04-20 15:43:00,1018.80,55.0,34.6,45,1,295,1019.22,52.2,28.2,39,5.9,292
2013-04-20 15:53:00,1018.70,55.0,31.1,40,2,22,1019.22,54.0,28.3,36,5.5,287
2013-04-20 16:03:00,1018.70,55.0,30.5,38,2,292,1019.22,54.0,28.3,36,5.5,287
2013-04-20 16:13:00,1018.50,56.0,30.8,38,1,224,1019.22,54.0,28.3,36,5.5,287
2013-04-20 16:23:00,1018.50,57.0,33.5,41,1,283,1019.22,54.0,28.3,36,5.5,287
2013-04-20 16:33:00,1018.40,57.0,32.3,38,0,26,1019.22,54.0,28.3,36,5.5,287
2013-04-20 16:43:00,1018.30,58.0,33.8,40,1,269,1019.22,54.0,28.3,36,5.5,287
2013-04-20 16:53:00,1018.20,57.0,30.3,35,0,215,1018.80,56.3,29.1,35,6.7,300
2013-04-20 17:03:00,1018.20,58.0,31.2,36,4,274,1018.80,56.3,29.1,35,6.7,300
2013-04-20 17:13:00,1018.00,57.0,30.3,35,0,294,1018.80,56.3,29.1,35,6.7,300
2013-04-20 17:23:00,1018.10,58.0,31.9,37,2,292,1018.80,56.3,29.1,35,6.7,300
2013-04-20 17:33:00,1018.00,59.0,32.1,36,3,348,1018.80,56.3,29.1,35,6.7,300
2013-04-20 17:43:00,1018.10,58.0,31.9,37,2,265,1018.80,56.3,29.1,35,6.7,300
2013-04-20 17:53:00,1018.00,59.0,31.4,35,1,265,1018.65,57.4,27.9,32,7.4,298
2013-04-20 18:03:00,1018.10,59.0,34.1,39,2,20,1018.65,57.4,27.9,32,7.4,298
2013-04-20 18:13:00,1018.10,59.0,29.9,33,3,279,1018.65,57.4,27.9,32,7.4,298
2013-04-20 18:23:00,1018.10,59.0,29.2,32,3,30,1018.65,57.4,27.9,32,7.4,298
2013-04-20 18:33:00,1018.20,60.0,30.1,32,2,252,1018.65,57.4,27.9,32,7.4,298
2013-04-20 18:43:00,1018.30,60.0,30.8,33,3,284,1018.65,57.4,27.9,32,7.4,298
2013-04-20 18:53:00,1018.10,60.0,29.3,30,5,269,1018.80,58.8,26.4,28,7.7,284
2013-04-20 19:03:00,1018.30,60.0,29.3,30,5,290,1018.80,58.8,26.4,28,7.7,284
2013-04-20 19:13:00,1018.50,60.0,29.3,30,2,348,1018.80,58.8,26.4,28,7.7,284
2013-04-20 19:23:00,1018.40,60.0,30.1,32,0,286,1018.80,58.8,26.4,28,7.7,284
2013-04-20 19:33:00,1018.50,60.0,30.1,32,4,215,1018.80,58.8,26.4,28,7.7,284
2013-04-20 19:43:00,1018.60,60.0,29.3,30,2,309,1018.80,58.8,26.4,28,7.7,284
2013-04-20 19:53:00,1018.50,60.0,29.3,30,1,299,1019.32,59.8,28.5,30,5.1,307
2013-04-20 20:03:00,1018.70,61.0,30.9,31,2,325,1019.32,59.8,28.5,30,5.1,307
2013-04-20 20:13:00,1018.80,60.0,30.8,33,0,30,1019.32,59.8,28.5,30,5.1,307
2013-04-20 20:23:00,1018.80,61.0,30.1,30,1,11,1019.32,59.8,28.5,30,5.1,307
2013-04-20 20:33:00,1018.80,61.0,30.9,31,2,301,1019.32,59.8,28.5,30,5.1,307
2013-04-20 20:43:00,1018.90,61.0,30.1,30,1,309,1019.32,59.8,28.5,30,5.1,307
2013-04-20 20:53:00,1019.10,62.0,31.0,31,1,28,1019.62,59.7,28.2,29,5.5,308
2013-04-20 21:03:00,1019.20,62.0,31.8,31,1,17,1019.62,59.7,28.2,29,5.5,308
2013-04-20 21:13:00,1019.40,62.0,30.2,29,3,320,1019.62,59.7,28.2,29,5.5,308
2013-04-20 21:23:00,1019.50,62.0,30.2,29,2,237,1019.62,59.7,28.2,29,5.5,308
2013-04-20 21:33:00,1019.50,62.0,30.2,29,1,24,1019.62,59.7,28.2,29,5.5,308
2013-04-20 21:43:00,1019.60,62.0,30.2,29,2,303,1019.62,59.7,28.0,29,5.5,308
2013-04-20 21:53:00,1019.70,61.0,29.4,30,2,232,1020.45,59.0,27.3,29,5.0,305
2013-04-20 22:03:00,1020.00,62.0,31.0,31,1,253,1020.45,59.0,27.3,29,5.0,305
2013-04-20 22:13:00,1020.10,61.0,29.4,30,1,321,1020.45,59.0,27.3,29,5.0,305
2013-04-20 22:23:00,1020.20,62.0,30.2,29,0,0,1020.45,59.0,27.3,29,5.0,277
2013-04-20 22:33:00,1020.40,62.0,31.0,31,0,230,1020.45,59.0,27.3,29,5.0,305
2013-04-20 22:43:00,1020.50,62.0,31.0,31,0,194,1020.45,59.0,27.3,29,5.0,305
2013-04-20 22:53:00,1020.60,62.0,30.2,29,0,30,1021.37,58.3,27.0,30,3.1,312
2013-04-20 23:03:00,1020.80,61.0,28.5,29,1,346,1021.37,58.3,27.0,30,3.1,312
2013-04-20 23:13:00,1021.00,59.0,26.8,28,1,120,1021.37,58.3,27.0,30,3.1,312
2013-04-20 23:23:00,1021.20,58.0,28.3,31,0,26,1021.37,58.3,27.0,30,3.1,312
2013-04-20 23:33:00,1021.30,58.0,27.5,30,0,0,1021.37,58.3,27.0,30,3.1,284
2013-04-20 23:43:00,1021.50,58.0,29.1,32,0,0,1021.37,58.3,26.8,29,3.1,284
2013-04-20 23:53:00,1021.80,57.0,29.6,34,0,29,,,,,,
2013-04-21 00:03:00,1022.10,57.0,30.3,35,0,0,1022.64,56.2,26.6,31,3.6,312
2013-04-21 00:13:00,1022.40,56.0,30.1,36,0,0,1022.64,56.2,26.6,31,3.6,312
2013-04-21 00:23:00,1022.70,56.0,30.1,36,0,0,1022.64,56.2,26.6,31,3.6,312
2013-04-21 00:33:00,1023.00,55.0,29.9,37,0,0,1022.64,56.2,26.4,31,3.6,312
2013-04-21 00:43:00,1023.20,55.0,31.1,40,0,13,1022.64,56.2,26.4,31,3.6,340
2013-04-21 00:53:00,1023.50,54.0,30.8,41,0,0,1024.11,54.4,26.5,33,4.3,336
2013-04-21 01:03:00,1023.80,54.0,30.8,41,1,23,1024.11,54.4,26.5,33,4.3,4
2013-04-21 01:13:00,1024.10,54.0,30.8,41,0,0,1024.11,54.4,26.5,33,4.3,336
2013-04-21 01:23:00,1024.20,53.0,29.9,41,0,0,1024.11,54.4,26.5,33,4.3,336
2013-04-21 01:33:00,1024.40,53.0,30.5,42,0,59,1024.11,54.4,26.5,33,4.3,4
2013-04-21 01:43:00,1024.50,53.0,30.5,42,0,34,1024.11,54.4,26.5,33,4.3,4
2013-04-21 01:53:00,1024.90,53.0,30.5,42,0,0,1025.51,52.7,25.7,34,5.4,335
2013-04-21 02:03:00,1025.20,53.0,29.9,41,0,16,1025.51,52.7,25.7,34,5.4,3
2013-04-21 02:13:00,1025.40,53.0,30.5,42,0,19,1025.51,52.7,25.7,34,5.4,3
2013-04-21 02:23:00,1025.50,53.0,29.9,41,1,59,1025.51,52.7,25.7,34,5.4,3
2013-04-21 02:33:00,1025.70,52.0,28.4,40,1,11,1025.51,52.7,25.7,34,5.4,3
2013-04-21 02:43:00,1026.00,52.0,28.4,40,1,0,1025.41,52.7,25.7,34,5.4,3
2013-04-21 02:53:00,1026.10,52.0,28.4,40,0,34,1026.63,51.0,26.5,38,3.8,353
2013-04-21 03:03:00,1026.20,52.0,28.4,40,0,44,1026.63,51.0,26.5,38,3.8,353
2013-04-21 03:13:00,1026.30,51.0,27.5,40,1,5,1026.63,51.0,26.5,38,3.8,353
2013-04-21 03:23:00,1026.50,51.0,28.1,41,0,38,1026.63,51.0,26.5,38,3.8,353
2013-04-21 03:33:00,1026.50,51.0,28.1,41,0,0,1026.63,51.0,26.5,38,3.8,325
2013-04-21 03:43:00,1026.50,50.0,27.8,41,0,38,1026.63,51.0,26.5,38,3.8,353
2013-04-21 03:53:00,1026.70,50.0,28.4,42,0,0,1027.08,48.8,24.9,38,5.5,330
2013-04-21 04:03:00,1026.80,50.0,28.9,43,0,5,1027.08,48.8,24.9,38,5.5,358
2013-04-21 04:13:00,1027.10,50.0,29.5,44,0,0,1027.08,48.8,24.9,38,5.5,330
2013-04-21 04:23:00,1027.20,49.0,28.6,44,0,26,1027.08,48.8,24.9,38,5.5,358
2013-04-21 04:33:00,1027.40,49.0,28.6,44,0,0,1027.08,48.8,24.9,38,5.5,330
2013-04-21 04:43:00,1027.60,49.0,28.6,44,1,306,1027.08,48.8,24.9,38,5.5,358
2013-04-21 04:53:00,1027.70,49.0,28.6,44,0,42,1028.05,47.1,25.3,42,5.5,2
2013-04-21 04:54:00,1027.70,49.0,28.6,44,0,42,,,,,,
2013-04-21 05:03:00,1027.70,48.0,28.2,46,0,30,1028.05,47.1,25.3,42,5.5,2
2013-04-21 05:13:00,1027.80,48.0,28.2,46,1,50,1028.05,47.1,25.3,42,5.5,2
2013-04-21 05:23:00,1028.00,48.0,28.2,46,0,0,1028.05,47.1,25.3,42,5.5,334
2013-04-21 05:24:00,1028.00,48.0,28.2,46,0,5,,,,,,
2013-04-21 05:33:00,1028.10,48.0,28.7,46,0,0,1028.05,47.1,25.3,42,5.5,334
2013-04-21 05:43:00,1028.30,47.0,27.8,47,0,0,1028.05,47.1,25.3,42,5.5,334
2013-04-21 05:53:00,1028.30,47.0,28.3,48,0,0,1028.63,45.9,25.9,45,2.6,330
2013-04-21 06:03:00,1028.40,46.0,28.4,49,0,0,1028.63,45.9,25.9,45,2.6,330
2013-04-21 06:13:00,1028.40,46.0,28.4,49,0,0,1028.63,45.9,25.9,45,2.6,330
2013-04-21 06:23:00,1028.50,46.0,28.9,51,0,0,1028.63,45.9,25.9,45,2.6,330
2013-04-21 06:33:00,1028.60,45.0,28.0,50,0,0,1028.63,45.9,25.9,45,2.6,330
2013-04-21 06:43:00,1028.70,45.0,27.5,49,0,45,1028.63,45.9,25.9,45,2.6,358
2013-04-21 06:53:00,1028.80,45.0,27.5,49,0,17,1029.40,44.8,25.4,46,3.6,3
2013-04-21 07:03:00,1029.00,45.0,27.5,49,0,0,1029.35,44.8,25.4,46,3.6,335
2013-04-21 07:13:00,1029.20,45.0,27.5,49,0,0,1029.35,44.8,25.4,46,3.6,335
2013-04-21 07:23:00,1029.40,45.0,28.0,50,0,0,1029.35,44.8,25.4,46,3.6,335
2013-04-21 07:33:00,1029.50,45.0,28.0,50,0,46,1029.35,44.8,25.4,46,3.6,3
2013-04-21 07:43:00,1029.60,45.0,28.0,50,0,0,1029.35,44.8,25.4,46,3.6,335
2013-04-21 07:53:00,1029.80,45.0,27.5,49,0,0,1030.30,44.1,25.7,48,3.6,349
2013-04-21 08:03:00,1030.00,44.0,27.5,52,0,0,1030.30,44.1,25.7,48,3.6,349
2013-04-21 08:13:00,1030.10,44.0,27.5,52,0,0,1030.30,44.1,25.7,48,3.6,349
2013-04-21 08:23:00,1030.20,44.0,27.5,52,0,0,1030.30,44.1,25.7,48,3.6,349
2013-04-21 08:33:00,1030.40,44.0,26.6,50,1,32,1030.30,44.1,25.7,48,3.6,17
2013-04-21 08:43:00,1030.60,44.0,27.1,51,2,14,1030.12,44.1,25.7,48,3.6,17
2013-04-21 08:53:00,1030.80,44.0,27.1,51,0,22,1031.20,42.9,24.9,48,3.8,12
2013-04-21 09:03:00,1030.90,44.0,27.1,51,0,0,1031.20,42.9,24.9,48,3.8,344
2013-04-21 09:13:00,1031.00,44.0,27.5,52,1,28,1031.20,42.9,24.9,48,3.8,12
2013-04-21 09:23:00,1031.30,43.0,27.1,52,0,26,1031.20,42.9,24.9,48,3.8,12
2013-04-21 09:33:00,1031.50,43.0,27.1,52,1,25,1031.20,42.9,24.9,48,3.8,12
2013-04-21 09:43:00,1031.80,43.0,26.6,51,1,71,1031.20,42.9,24.9,48,3.8,12
2013-04-21 09:53:00,1032.00,43.0,25.6,50,0,36,1032.51,41.4,24.2,50,3.6,25
2013-04-21 10:03:00,1032.30,43.0,26.1,50,0,0,1032.51,41.4,24.2,50,3.6,357
2013-04-21 10:13:00,1032.50,43.0,25.6,50,0,49,1032.51,41.4,24.2,50,3.6,25
2013-04-21 10:23:00,1032.70,42.0,25.2,51,0,0,1032.51,41.4,24.2,50,3.6,357
2013-04-21 10:33:00,1032.90,42.0,25.7,52,0,42,1032.51,41.4,24.2,50,3.6,25
2013-04-21 10:43:00,1033.20,42.0,25.2,51,0,50,1032.51,41.4,24.2,50,3.6,25
2013-04-21 10:53:00,1033.40,42.0,25.2,51,0,76,1033.95,41.2,23.5,49,3.3,27
2013-04-21 11:03:00,1033.60,42.0,25.2,51,0,44,1033.95,41.2,23.5,49,3.3,27
2013-04-21 11:13:00,1033.90,43.0,25.2,48,1,55,1033.95,41.2,23.5,49,3.3,27
2013-04-21 11:23:00,1034.00,43.0,24.7,48,2,44,1033.95,41.2,23.5,49,3.3,27
2013-04-21 11:33:00,1034.20,43.0,24.7,48,2,68,1033.95,41.2,23.5,49,3.3,27
2013-04-21 11:43:00,1034.40,43.0,24.7,48,0,340,1033.75,41.2,23.5,49,3.3,27
2013-04-21 11:53:00,1034.50,43.0,22.6,44,2,62,1034.93,42.5,22.3,44,5.4,27
2013-04-21 12:03:00,1034.70,43.0,23.1,45,1,69,1034.93,42.5,22.3,44,5.4,27
2013-04-21 12:13:00,1034.80,44.0,24.0,45,1,24,1034.93,42.5,22.3,44,5.4,27
2013-04-21 12:23:00,1034.80,44.0,23.0,43,3,78,1034.93,42.5,22.3,44,5.4,27
2013-04-21 12:33:00,1034.90,45.0,23.3,41,3,58,1034.93,42.5,22.3,44,5.4,27
2013-04-21 12:43:00,1035.00,45.0,23.3,41,0,91,1034.93,42.5,22.3,44,5.4,27
2013-04-21 12:53:00,1034.90,46.0,23.6,40,0,0,1035.24,43.7,21.5,40,5.6,354
2013-04-21 13:03:00,1035.10,46.0,22.4,39,2,71,1035.24,43.7,21.5,40,5.6,22
2013-04-21 13:13:00,1035.20,47.0,23.3,38,1,0,1035.24,43.7,21.5,40,5.6,22
2013-04-21 13:23:00,1035.20,47.0,24.5,40,1,59,1035.24,43.7,21.5,40,5.6,22
2013-04-21 13:33:00,1035.20,47.0,22.7,38,4,5,1035.24,43.7,21.5,40,5.6,22
2013-04-21 13:43:00,1035.30,47.0,22.7,38,3,76,1035.24,43.7,21.5,40,5.6,22
2013-04-21 13:53:00,1035.30,48.0,24.2,39,2,5,1035.58,45.5,20.9,37,4.4,26
2013-04-21 14:03:00,1035.40,49.0,23.9,36,2,69,1035.58,45.5,20.9,37,4.4,26
2013-04-21 14:13:00,1035.50,49.0,23.9,36,2,47,1035.58,45.5,20.9,37,4.4,26
2013-04-21 14:23:00,1035.60,48.0,23.6,38,0,59,1035.58,45.5,20.9,37,4.4,26
2013-04-21 14:33:00,1035.50,49.0,23.9,36,3,59,1035.58,45.5,20.8,37,4.4,26
2013-04-21 14:43:00,1035.60,49.0,23.9,36,3,71,1035.58,45.5,20.8,37,4.4,26
2013-04-21 14:53:00,1035.60,50.0,24.8,36,1,74,1035.82,47.3,21.7,35,4.1,356
2013-04-21 15:03:00,1035.70,50.0,24.8,36,2,338,1035.82,47.3,21.5,35,4.1,356
2013-04-21 15:13:00,1035.70,50.0,24.1,36,0,24,1035.82,47.3,21.5,35,4.1,356
2013-04-21 15:23:00,1035.60,51.0,25.0,36,0,64,1035.82,47.3,21.5,35,4.1,356
2013-04-21 15:33:00,1035.60,51.0,25.0,36,1,308,1035.82,47.3,21.5,35,4.1,356
2013-04-21 15:43:00,1035.60,52.0,26.5,36,0,5,1035.82,47.3,21.5,35,4.1,356
2013-04-21 15:53:00,1035.40,52.0,23.1,32,0,0,1035.44,49.2,21.6,33,3.0,323
2013-04-21 16:03:00,1035.30,52.0,24.5,33,0,59,1035.44,49.2,21.6,33,3.0,351
2013-04-21 16:13:00,1035.20,52.0,23.8,33,0,0,1035.44,49.2,21.6,33,3.0,323
2013-04-21 16:23:00,1035.00,52.0,25.2,35,0,121,1035.44,49.2,21.1,32,3.0,351
2013-04-21 16:33:00,1035.00,53.0,26.1,34,3,87,1035.44,49.2,21.1,32,3.0,351
2013-04-21 16:43:00,1034.90,54.0,24.8,32,1,160,1035.44,49.2,21.1,32,3.0,351
2013-04-21 16:53:00,1034.80,53.0,26.1,34,0,11,1034.87,51.3,22.7,32,2.8,4
2013-04-21 17:03:00,1034.70,53.0,28.1,37,1,38,1034.87,51.3,22.7,32,2.8,4
2013-04-21 17:13:00,1034.50,54.0,26.3,33,3,58,1034.87,51.3,22.7,32,2.8,4
2013-04-21 17:23:00,1034.40,55.0,29.2,36,0,34,1034.87,51.3,22.7,32,2.8,4
2013-04-21 17:33:00,1034.40,55.0,27.1,33,1,97,1034.87,51.3,22.7,32,2.8,4
2013-04-21 17:43:00,1034.30,55.0,27.9,35,1,77,1034.87,51.3,22.7,32,2.8,4
2013-04-21 17:53:00,1034.20,55.0,26.4,32,1,80,1033.94,53.0,21.9,29,3.5,3
2013-04-21 18:03:00,1034.20,55.0,25.7,31,6,98,1033.94,53.0,21.9,29,3.5,3
2013-04-21 18:13:00,1034.20,55.0,26.4,32,1,52,1033.94,53.0,21.9,29,3.5,3
2013-04-21 18:23:00,1034.20,56.0,25.8,31,2,62,1033.94,53.0,21.9,29,3.5,3
2013-04-21 18:33:00,1034.10,55.0,25.7,31,2,55,1033.94,53.0,22.0,29,3.5,3
2013-04-21 18:43:00,1033.90,55.0,24.1,29,5,175,1033.94,53.0,22.0,29,3.5,3
2013-04-21 18:53:00,1033.80,56.0,26.6,32,4,51,1034.02,54.2,23.3,29,1.5,49
2013-04-21 19:03:00,1033.70,56.0,25.8,31,3,71,1034.02,54.2,23.1,29,1.5,49
2013-04-21 19:13:00,1033.60,56.0,25.8,31,2,65,1034.02,54.2,23.1,29,1.5,49
2013-04-21 19:23:00,1033.30,55.0,24.1,29,1,119,1034.02,54.2,23.1,29,1.5,49
2013-04-21 19:33:00,1033.30,55.0,24.1,29,0,96,1034.02,54.2,21.9,28,1.5,49
2013-04-21 19:43:00,1033.30,55.0,24.1,29,0,0,1034.02,54.2,21.9,28,1.5,21
2013-04-21 19:53:00,1033.20,55.0,24.9,31,0,0,1033.37,55.1,22.4,27,1.6,50
2013-04-21 20:03:00,1033.20,55.0,23.3,29,1,69,1033.37,55.1,22.4,27,1.6,78
2013-04-21 20:13:00,1033.10,55.0,24.1,29,0,0,1033.37,55.1,22.4,27,1.6,50
2013-04-21 20:23:00,1032.90,55.0,23.3,29,0,88,1033.37,55.1,22.5,27,1.6,78
2013-04-21 20:33:00,1032.90,55.0,23.3,29,1,94,1033.37,55.1,22.5,27,1.6,78
2013-04-21 20:43:00,1032.90,56.0,23.4,27,2,126,1033.37,55.1,22.5,27,1.6,78
2013-04-21 20:53:00,1032.90,56.0,23.4,27,0,0,1033.09,54.2,22.3,28,1.9,51
2013-04-21 21:03:00,1033.00,56.0,24.2,28,0,0,1033.09,54.2,22.3,28,1.9,51
2013-04-21 21:13:00,1032.90,56.0,25.8,31,3,107,1033.09,54.2,22.3,28,1.9,79
2013-04-21 21:23:00,1032.80,56.0,26.6,32,0,0,1033.09,54.2,22.3,28,1.9,51
2013-04-21 21:33:00,1032.90,55.0,27.1,33,1,156,1033.09,54.2,22.3,28,1.9,79
2013-04-21 21:43:00,1033.00,55.0,27.9,35,0,77,1033.09,54.2,22.3,28,1.9,79
2013-04-21 21:53:00,1033.20,55.0,27.9,35,1,111,1033.46,52.7,25.6,34,3.7,141
2013-04-21 22:03:00,1033.20,55.0,26.4,32,0,135,1033.46,52.7,25.6,34,3.7,141
2013-04-21 22:13:00,1033.40,55.0,28.5,35,5,200,1033.46,52.7,25.6,34,3.7,141
2013-04-21 22:23:00,1033.40,54.0,29.0,37,2,125,1033.46,52.7,25.6,34,3.7,141
2013-04-21 22:33:00,1033.50,54.0,29.0,37,3,120,1033.46,52.7,25.6,34,3.7,141
2013-04-21 22:43:00,1033.50,53.0,28.1,37,6,121,1033.46,52.7,25.6,34,3.7,141
2013-04-21 22:53:00,1033.60,53.0,28.7,38,1,116,1033.86,51.1,25.8,36,2.7,110
2013-04-21 23:03:00,1033.60,52.0,27.8,39,2,109,1033.86,51.1,25.8,36,2.7,110
2013-04-21 23:13:00,1033.60,52.0,27.2,38,3,138,1033.86,51.1,25.8,36,2.7,110
2013-04-21 23:23:00,1033.60,52.0,28.4,40,0,0,1033.86,51.1,25.8,36,2.7,82
2013-04-21 23:33:00,1033.60,51.0,26.9,38,1,123,1033.86,51.1,25.8,36,2.7,110
2013-04-21 23:43:00,1033.80,51.0,26.9,38,1,130,1033.86,51.1,25.8,36,2.7,110
2013-04-21 23:53:00,1033.90,51.0,27.5,40,3,109,,,,,,
2013-04-22 00:03:00,1034.00,51.0,27.5,40,3,107,1034.24,49.8,25.7,38,2.1,112
2013-04-22 00:13:00,1033.90,50.0,27.2,41,1,108,1034.24,49.8,25.7,38,2.1,112
2013-04-22 00:23:00,1034.00,50.0,27.8,41,1,128,1034.24,49.8,25.7,38,2.1,112
2013-04-22 00:33:00,1034.10,50.0,27.8,41,0,0,1034.24,49.8,25.7,38,2.1,85
2013-04-22 00:43:00,1034.20,49.0,26.3,41,1,107,1034.24,49.8,25.7,38,2.1,112
2013-04-22 00:53:00,1034.20,49.0,26.9,42,0,0,1034.58,48.1,26.8,43,1.2,71
2013-04-22 01:03:00,1034.20,49.0,27.5,43,0,0,1034.58,48.1,26.8,43,1.2,71
2013-04-22 01:13:00,1034.30,49.0,28.1,44,0,0,1034.58,48.1,26.8,43,1.2,71
2013-04-22 01:23:00,1034.60,49.0,27.5,43,0,0,1034.58,48.1,26.8,43,1.2,71
2013-04-22 01:33:00,1034.60,48.0,27.7,44,0,0,1034.58,48.1,26.8,43,1.2,71
2013-04-22 01:43:00,1034.60,48.0,28.2,46,0,0,1034.58,48.1,26.8,43,1.2,71
2013-04-22 01:53:00,1034.60,48.0,28.2,46,0,0,1034.93,46.1,27.4,47,1.8,43
2013-04-22 02:03:00,1034.60,48.0,29.3,48,0,0,1034.93,46.1,27.5,47,1.8,43
2013-04-22 02:13:00,1034.70,47.0,29.3,50,0,0,1034.93,46.1,27.4,47,1.8,43
2013-04-22 02:23:00,1034.70,47.0,29.8,50,0,0,1034.93,46.1,27.4,47,1.8,43
2013-04-22 02:33:00,1034.80,46.0,29.8,53,0,0,1034.93,46.1,27.4,47,1.8,43
2013-04-22 02:43:00,1034.80,46.0,30.8,55,0,0,1034.93,46.1,27.4,47,1.8,43
2013-04-22 02:53:00,1034.90,46.0,31.6,57,0,0,1035.15,45.8,30.0,53,1.6,75
2013-04-22 03:03:00,1035.00,45.0,31.5,58,0,0,1035.15,45.8,30.0,53,1.6,75
2013-04-22 03:13:00,1035.10,45.0,30.7,56,2,92,1035.15,45.8,30.0,53,1.6,103
2013-04-22 03:23:00,1035.10,46.0,32.5,58,0,117,1035.15,45.8,30.0,53,1.6,103
2013-04-22 03:33:00,1035.10,47.0,33.8,59,3,92,1035.15,45.8,30.0,53,1.6,103
2013-04-22 03:43:00,1035.00,47.0,34.7,61,1,126,1035.15,45.8,30.0,53,1.6,103
2013-04-22 03:53:00,1035.10,46.0,34.1,63,1,96,1035.16,44.6,33.3,64,2.8,115
2013-04-22 04:13:00,1035.10,46.0,34.5,63,0,0,1035.16,44.6,33.3,64,2.8,87
2013-04-22 04:23:00,1035.00,46.0,34.9,64,0,0,1035.16,44.2,33.3,65,2.8,87
2013-04-22 04:33:00,1034.90,46.0,34.9,64,0,111,1035.16,44.2,33.3,65,2.8,115
2013-04-22 04:43:00,1034.80,45.0,34.0,64,0,99,1035.16,44.2,32.8,63,2.8,115
2013-04-22 04:53:00,1034.70,45.0,34.3,65,0,0,1034.89,43.4,33.3,67,2.3,85
2013-04-22 05:03:00,1034.70,45.0,34.7,66,0,0,1034.89,43.4,33.3,67,2.3,85
2013-04-22 05:13:00,1034.70,45.0,35.1,67,0,153,1034.89,43.4,33.3,67,2.3,113
2013-04-22 05:23:00,1034.60,45.0,35.5,68,0,0,1034.89,43.4,33.3,67,2.3,85
2013-04-22 05:33:00,1034.60,44.0,34.9,69,0,0,1034.89,43.4,33.3,67,2.3,85
2013-04-22 05:43:00,1034.40,44.0,35.2,70,0,0,1034.89,43.4,33.3,67,2.3,85
2013-04-22 05:53:00,1034.50,44.0,35.6,71,0,0,1034.63,42.1,33.8,72,1.2,80
2013-04-22 06:03:00,1034.50,43.0,35.0,73,0,0,1034.63,42.1,33.8,72,1.2,80
2013-04-22 06:13:00,1034.50,43.0,35.3,74,0,0,1034.63,42.1,33.8,72,1.2,80
2013-04-22 06:23:00,1034.50,43.0,35.6,75,0,0,1034.63,42.1,33.8,72,1.2,80
2013-04-22 06:33:00,1034.70,42.0,35.0,75,0,0,1034.63,42.1,33.8,72,1.2,80
2013-04-22 06:43:00,1034.60,42.0,35.3,76,0,0,1034.63,42.1,33.8,72,1.2,80
2013-04-22 06:53:00,1034.60,42.0,35.6,78,0,0,1034.65,41.0,34.3,76,0.8,2
2013-04-22 07:03:00,1034.60,41.0,35.0,79,0,0,1034.65,41.0,34.3,76,0.8,2
2013-04-22 07:13:00,1034.60,41.0,35.0,79,0,0,1034.65,41.0,34.3,76,0.8,2
2013-04-22 07:23:00,1034.50,41.0,35.3,79,0,0,1034.65,41.0,34.3,76,0.8,2
2013-04-22 07:33:00,1034.40,41.0,35.3,79,0,0,1034.65,41.0,34.3,76,0.8,2
2013-04-22 07:43:00,1034.30,41.0,35.3,79,0,0,1034.65,41.0,34.3,76,0.8,2
2013-04-22 07:53:00,1034.10,40.0,34.6,81,0,0,1034.27,40.2,33.9,78,1.9,21
2013-04-22 08:03:00,1034.00,40.0,34.6,81,0,0,1034.27,40.2,33.9,78,1.9,21
2013-04-22 08:13:00,1033.90,40.0,34.6,81,0,0,1034.27,40.2,33.9,78,1.9,21
2013-04-22 08:23:00,1034.00,40.0,34.6,81,0,0,1034.27,40.2,33.9,78,1.9,21
2013-04-22 08:33:00,1034.10,41.0,35.6,80,0,0,1034.27,40.2,33.9,78,1.9,21
2013-04-22 08:43:00,1033.90,41.0,35.3,79,0,56,1034.27,40.2,33.9,78,1.9,49
2013-04-22 08:53:00,1033.90,41.0,34.7,78,0,0,1034.12,39.4,33.1,78,1.3,12
2013-04-22 09:03:00,1033.90,41.0,34.7,78,0,0,1034.12,39.4,33.1,78,1.3,12
2013-04-22 09:13:00,1033.90,41.0,34.4,76,0,0,1034.12,39.4,33.1,78,1.3,12
2013-04-22 09:23:00,1033.80,41.0,34.4,76,0,0,1034.12,40.2,33.1,75,1.3,12
2013-04-22 09:33:00,1033.80,41.0,34.7,78,0,0,1034.12,39.4,33.1,77,1.3,12
2013-04-22 09:43:00,1033.80,40.0,33.7,77,0,0,1034.12,39.4,33.1,77,1.3,12
2013-04-22 09:53:00,1033.70,40.0,34.0,78,0,0,1033.93,38.6,32.8,79,1.3,7
2013-04-22 10:03:00,1033.80,40.0,34.3,80,0,0,1033.93,38.6,32.8,79,1.3,7
2013-04-22 10:13:00,1033.80,40.0,34.3,80,0,0,1033.93,38.6,32.8,79,1.3,7
2013-04-22 10:23:00,1033.80,40.0,34.3,80,0,0,1033.93,38.6,32.8,79,1.3,7
2013-04-22 10:33:00,1034.00,40.0,34.0,78,0,0,1033.93,38.6,32.8,79,1.3,7
2013-04-22 10:43:00,1034.00,41.0,35.0,79,0,71,,,,,,
2013-04-22 10:44:00,1034.00,41.0,35.0,79,0,0,1033.93,38.6,32.8,79,1.3,7
2013-04-22 10:53:00,1033.90,41.0,34.7,78,0,73,1034.29,40.2,33.7,77,2.2,39
2013-04-22 11:03:00,1034.00,41.0,34.4,76,1,76,1034.29,40.2,33.7,77,2.2,39
2013-04-22 11:13:00,1034.20,42.0,35.3,76,0,86,1034.29,40.2,33.7,77,2.2,39
2013-04-22 11:23:00,1034.30,42.0,35.0,75,2,76,1034.29,40.2,33.7,77,2.2,39
2013-04-22 11:33:00,1034.30,42.0,35.0,75,0,78,1034.29,40.2,33.7,77,2.2,39
2013-04-22 11:43:00,1034.40,43.0,36.0,75,0,76,1034.29,40.2,33.7,77,2.2,39
2013-04-22 11:53:00,1034.40,43.0,36.0,75,1,19,1034.51,42.7,35.2,74,4.0,47
2013-04-22 12:03:00,1034.30,43.0,35.6,75,0,55,1034.51,42.7,35.2,74,4.0,47
2013-04-22 12:13:00,1034.30,44.0,36.2,73,1,80,1034.51,42.7,35.2,74,4.0,47
2013-04-22 12:23:00,1034.30,45.0,37.2,74,1,47,1034.51,42.7,35.2,74,4.0,47
2013-04-22 12:33:00,1034.20,46.0,37.8,73,2,69,1034.51,42.7,35.2,74,4.0,47
2013-04-22 12:43:00,1034.10,46.0,37.5,72,3,67,1034.51,42.7,35.2,74,4.0,47
2013-04-22 12:53:00,1034.10,47.0,38.1,70,2,73,1034.47,46.0,37.3,71,3.3,57
2013-04-22 13:03:00,1034.10,47.0,37.7,69,2,61,1034.47,46.0,37.3,71,3.3,57
2013-04-22 13:13:00,1034.20,47.0,37.7,69,0,64,1034.47,46.0,37.3,71,3.3,57
2013-04-22 13:23:00,1034.20,47.0,37.4,68,1,76,1034.47,46.0,37.3,71,3.3,57
2013-04-22 13:33:00,1034.30,47.0,37.0,67,2,80,1034.47,46.0,37.3,71,3.3,57
2013-04-22 13:43:00,1034.10,48.0,38.0,68,0,49,1034.47,46.0,37.3,71,3.3,57
2013-04-22 13:53:00,1034.20,48.0,37.6,66,1,71,1034.25,47.7,36.2,64,5.2,76
2013-04-22 14:03:00,1034.10,48.0,36.4,63,3,104,1034.25,47.7,36.2,64,5.2,76
2013-04-22 14:13:00,1034.10,49.0,37.4,64,2,105,1034.25,47.7,36.2,64,5.2,76
2013-04-22 14:23:00,1033.90,49.0,36.5,61,4,60,1034.25,47.7,36.2,64,5.2,76
2013-04-22 14:33:00,1033.90,49.0,37.0,63,1,101,1034.25,47.7,36.2,64,5.2,76
2013-04-22 14:43:00,1033.80,50.0,36.2,58,2,76,1034.25,47.7,36.2,64,5.2,76
2013-04-22 14:53:00,1033.90,50.0,36.7,60,1,54,1034.01,49.1,34.7,57,4.0,63
2013-04-22 15:03:00,1034.00,51.0,38.0,61,1,70,1034.01,49.1,34.7,57,4.0,63
2013-04-22 15:13:00,1033.90,51.0,37.6,60,1,80,1034.01,49.1,34.7,57,4.0,63
2013-04-22 15:23:00,1033.70,52.0,37.2,56,3,103,1034.01,49.1,34.7,57,4.0,63
2013-04-22 15:33:00,1033.60,52.0,35.9,54,0,74,1034.01,49.1,34.7,57,4.0,63
2013-04-22 15:43:00,1033.50,53.0,37.3,55,4,71,1034.01,49.1,34.7,57,3.9,63
2013-04-22 15:53:00,1033.30,54.0,37.3,53,4,115,1033.20,51.0,34.1,52,6.5,71
2013-04-22 16:03:00,1033.40,55.0,37.7,51,3,160,1033.20,51.0,34.1,52,7.2,76
2013-04-22 16:13:00,1033.30,54.0,35.3,49,2,101,1033.20,51.0,34.1,52,7.2,76
2013-04-22 16:23:00,1033.10,55.0,38.2,53,4,97,1033.20,51.0,34.1,52,7.2,76
2013-04-22 16:33:00,1033.00,55.0,37.2,51,2,86,1033.20,51.0,34.1,52,7.2,76
2013-04-22 16:43:00,1032.90,54.0,37.3,53,2,64,1033.20,51.0,34.1,52,7.2,76
2013-04-22 16:53:00,1032.70,56.0,38.1,51,1,80,1032.52,51.6,34.3,51,4.8,68
2013-04-22 17:03:00,1032.50,56.0,36.6,48,3,99,1032.52,51.6,34.3,51,4.8,68
2013-04-22 17:13:00,1032.40,55.0,37.7,51,2,82,1032.52,51.6,34.3,51,4.8,68
2013-04-22 17:23:00,1032.20,56.0,37.1,48,0,105,1032.52,51.6,34.3,51,4.8,68
2013-04-22 17:33:00,1032.20,56.0,37.1,48,5,105,1032.52,51.6,34.3,51,4.8,68
2013-04-22 17:43:00,1032.10,56.0,38.1,51,5,63,1032.52,51.6,34.3,51,4.8,68
2013-04-22 17:53:00,1032.10,56.0,37.1,48,3,67,1031.83,52.9,34.5,49,5.6,70
2013-04-22 18:03:00,1031.90,56.0,37.6,49,3,66,1031.83,52.9,34.5,49,5.6,70
2013-04-22 18:13:00,1031.90,56.0,38.1,51,5,82,1031.83,52.9,34.5,49,5.6,70
2013-04-22 18:23:00,1031.80,56.0,36.6,48,1,97,1031.83,52.9,34.5,49,5.6,70
2013-04-22 18:33:00,1031.60,56.0,37.6,49,3,80,1031.83,52.9,34.5,49,5.6,70
2013-04-22 18:43:00,1031.40,56.0,37.6,49,3,74,1031.83,52.9,34.5,49,5.6,70
2013-04-22 18:53:00,1031.30,56.0,38.1,51,0,64,1031.07,53.3,35.3,50,5.3,65
2013-04-22 19:03:00,1031.10,56.0,37.1,48,3,78,1031.07,53.3,35.3,50,5.3,65
2013-04-22 19:13:00,1031.10,56.0,37.6,49,2,76,1031.07,53.3,35.3,50,5.3,65
2013-04-22 19:23:00,1030.80,55.0,37.2,51,2,85,1031.07,53.3,35.3,50,5.3,65
2013-04-22 19:33:00,1030.60,55.0,37.2,51,3,76,1031.07,53.3,35.3,50,5.3,65
2013-04-22 19:43:00,1030.50,55.0,37.2,51,3,104,1031.07,53.3,35.3,50,5.3,65
2013-04-22 19:53:00,1030.30,55.0,37.2,51,2,69,1030.34,54.3,36.1,50,5.7,83
2013-04-22 20:03:00,1030.10,56.0,38.1,51,4,79,1030.34,54.3,36.1,50,5.7,83
2013-04-22 20:13:00,1030.00,56.0,38.1,51,1,89,1030.34,54.3,36.1,50,5.7,83
2013-04-22 20:23:00,1029.90,56.0,37.6,49,3,78,1030.34,54.3,36.0,50,5.7,83
2013-04-22 20:33:00,1029.70,56.0,37.6,49,2,77,1030.34,54.3,36.0,50,5.7,83
2013-04-22 20:43:00,1029.70,56.0,37.6,49,3,83,1030.34,54.3,36.0,50,5.7,83
2013-04-22 20:53:00,1029.50,57.0,38.5,50,5,83,1029.85,54.6,36.6,50,5.1,81
2013-04-22 21:03:00,1029.60,57.0,38.5,50,6,126,1029.85,54.6,36.6,50,5.1,81
2013-04-22 21:13:00,1029.50,56.0,38.1,51,1,86,1029.85,54.6,36.6,50,5.1,81
2013-04-22 21:23:00,1029.50,57.0,39.0,50,3,101,1029.85,54.6,36.6,50,5.2,81
2013-04-22 21:33:00,1029.40,56.0,38.1,51,2,60,1029.85,54.6,36.6,50,5.2,81
2013-04-22 21:43:00,1029.30,56.0,39.1,52,4,67,1029.85,54.6,36.6,50,5.1,81
2013-04-22 21:53:00,1029.40,56.0,38.6,51,3,83,1029.68,54.3,37.0,51,3.9,77
2013-04-22 22:03:00,1029.30,55.0,39.1,54,2,92,1029.68,54.3,37.0,51,3.9,77
2013-04-22 22:13:00,1029.20,55.0,38.2,53,2,100,1029.68,54.3,37.0,51,3.9,77
2013-04-22 22:23:00,1029.20,55.0,38.2,53,4,111,1029.68,54.3,37.0,51,3.9,77
2013-04-22 22:33:00,1029.10,55.0,38.7,53,4,167,1029.68,54.3,37.0,51,3.9,77
2013-04-22 22:43:00,1029.20,55.0,38.7,53,5,83,1029.68,54.3,37.0,51,4.3,82
2013-04-22 22:53:00,1029.20,55.0,37.7,51,4,99,1029.38,52.8,36.3,53,6.4,87
2013-04-22 23:03:00,1029.20,54.0,37.7,53,2,61,1029.38,52.8,36.3,53,6.4,87
2013-04-22 23:13:00,1029.20,54.0,38.2,54,1,82,1029.38,52.8,36.3,53,6.4,87
2013-04-22 23:23:00,1029.30,54.0,37.7,53,3,92,1029.38,52.8,36.3,53,6.4,87
2013-04-22 23:33:00,1029.40,53.0,37.3,55,3,74,1029.38,52.8,36.3,53,6.4,87
2013-04-22 23:43:00,1029.30,53.0,37.7,56,2,67,1029.38,52.8,36.3,53,6.4,87
2013-04-22 23:53:00,1029.40,53.0,37.7,56,1,71,,,,,,
2013-04-23 00:03:00,1029.40,53.0,38.2,57,4,98,1029.64,51.7,35.8,54,3.9,85
2013-04-23 00:13:00,1029.60,53.0,38.6,57,3,86,1029.64,51.7,35.8,54,3.9,85
2013-04-23 00:23:00,1029.60,52.0,37.7,58,4,100,1029.64,51.7,35.8,54,3.9,85
2013-04-23 00:33:00,1029.70,52.0,37.7,58,2,107,1029.64,51.7,35.8,54,3.9,85
2013-04-23 00:43:00,1029.70,52.0,37.2,56,5,66,1029.64,51.7,35.8,54,3.9,85
2013-04-23 00:53:00,1029.80,52.0,37.7,58,3,96,1029.70,50.4,35.5,56,3.6,89
2013-04-23 01:03:00,1029.80,52.0,37.7,58,3,103,1029.70,50.4,35.5,56,3.6,89
2013-04-23 01:13:00,1029.80,51.0,36.8,58,1,82,1029.70,50.4,35.5,56,3.6,89
2013-04-23 01:23:00,1029.90,51.0,36.8,58,5,94,1029.70,50.4,35.5,56,3.5,89
2013-04-23 01:33:00,1029.80,51.0,37.2,58,4,63,1029.70,50.4,35.5,56,3.5,89
2013-04-23 01:43:00,1029.80,51.0,37.6,60,1,87,1029.70,50.4,35.5,56,3.6,89
2013-04-23 01:53:00,1029.90,51.0,37.2,58,3,122,1029.71,49.9,35.7,57,3.0,68
2013-04-23 02:03:00,1029.90,51.0,37.2,58,4,86,1029.71,49.9,35.7,57,3.0,68
2013-04-23 02:13:00,1029.70,51.0,37.6,60,0,67,1029.71,49.9,35.7,57,3.0,68
2013-04-23 02:23:00,1029.60,51.0,37.2,58,2,78,1029.71,49.9,35.7,57,3.0,68
2013-04-23 02:33:00,1029.70,51.0,37.6,60,2,96,1029.71,49.9,35.7,57,3.0,68
2013-04-23 02:43:00,1029.60,51.0,37.6,60,2,74,1029.71,49.9,35.7,57,3.0,68
2013-04-23 02:53:00,1029.50,51.0,37.6,60,0,87,1029.23,49.1,35.6,59,4.2,65
2013-04-23 03:03:00,1029.50,50.0,37.1,61,0,105,1029.23,49.1,35.6,59,4.2,65
2013-04-23 03:13:00,1029.40,50.0,37.1,61,1,81,1029.23,49.1,35.6,59,4.2,65
2013-04-23 03:23:00,1029.40,50.0,37.1,61,0,0,1029.23,49.1,35.6,59,4.2,37
2013-04-23 03:33:00,1029.40,50.0,37.5,62,0,96,1029.23,49.1,35.6,59,4.2,65
2013-04-23 03:43:00,1029.30,50.0,37.5,62,0,101,1029.23,49.1,35.6,59,4.2,65
2013-04-23 03:53:00,1029.30,50.0,37.5,62,0,69,1029.27,48.5,36.7,63,4.6,71
2013-04-23 03:54:00,1029.30,50.0,37.5,62,0,69,,,,,,
2013-04-23 04:03:00,1029.20,50.0,37.9,63,0,0,1029.27,48.5,36.7,63,4.6,43
2013-04-23 04:13:00,1029.20,50.0,38.3,64,3,74,1029.27,48.5,36.7,63,4.6,71
2013-04-23 04:23:00,1029.00,50.0,38.7,64,1,52,1029.27,48.5,36.7,63,4.6,71
2013-04-23 04:33:00,1028.80,49.0,38.1,65,1,82,1029.27,48.5,36.7,63,4.6,71
2013-04-23 04:43:00,1028.80,49.0,38.5,67,2,75,1029.27,48.5,36.7,63,4.6,71
2013-04-23 04:53:00,1028.80,49.0,38.5,67,2,98,1028.24,47.7,37.6,67,7.4,52
2013-04-23 05:03:00,1028.60,49.0,38.9,67,2,74,1028.24,47.7,37.6,67,7.4,52
2013-04-23 05:13:00,1028.40,49.0,39.3,69,3,69,1028.24,47.7,37.6,67,7.4,52
2013-04-23 05:23:00,1028.40,49.0,39.3,69,1,64,1028.24,47.7,37.6,67,7.4,52
2013-04-23 05:33:00,1028.30,49.0,39.3,69,0,72,1028.24,47.7,37.6,67,7.4,52
2013-04-23 05:43:00,1028.10,49.0,39.6,70,1,46,1028.24,47.7,37.6,67,7.4,52
2013-04-23 05:53:00,1028.00,48.0,39.0,70,2,70,1028.30,47.3,38.5,71,3.7,38
2013-04-23 06:03:00,1028.10,48.0,39.0,70,2,74,1028.30,47.3,38.5,71,3.7,38
2013-04-23 06:13:00,1027.90,48.0,39.0,70,0,63,1028.30,47.3,38.5,71,3.7,38
2013-04-23 06:23:00,1027.70,48.0,39.4,71,1,68,1028.30,47.3,38.5,71,3.7,38
2013-04-23 06:33:00,1027.50,48.0,39.4,71,0,65,1028.30,47.3,38.5,71,3.7,38
2013-04-23 06:43:00,1027.40,48.0,39.4,71,1,62,1028.30,47.3,38.5,71,3.7,38
2013-04-23 06:53:00,1027.30,48.0,39.8,72,1,82,1027.40,47.1,38.9,73,3.1,29
2013-04-23 07:03:00,1027.10,48.0,39.8,72,1,29,1027.40,47.1,38.9,73,3.1,29
2013-04-23 07:13:00,1027.10,48.0,40.1,73,0,78,1027.40,47.1,38.9,73,3.1,29
2013-04-23 07:23:00,1027.10,48.0,40.5,75,0,59,1027.40,47.1,38.9,73,3.1,29
2013-04-23 07:33:00,1027.00,48.0,40.5,75,1,44,1027.40,47.1,38.9,73,3.1,29
2013-04-23 07:43:00,1027.00,48.0,40.8,75,0,83,1027.40,47.1,38.9,73,3.1,29
2013-04-23 07:53:00,1026.90,48.0,40.8,75,0,0,1026.46,46.7,39.5,76,3.7,5
2013-04-23 08:03:00,1026.70,48.0,41.1,77,0,82,1026.46,46.7,39.5,76,3.7,33
2013-04-23 08:13:00,1026.60,48.0,41.1,77,0,15,1026.46,46.7,39.5,76,3.7,33
2013-04-23 08:23:00,1026.50,48.0,41.5,77,2,76,,,,,,
2013-04-23 08:24:00,1026.50,48.0,41.5,77,2,76,1026.46,46.7,39.5,76,3.7,33
2013-04-23 08:33:00,1026.50,48.0,41.5,77,0,78,1026.46,46.7,39.5,76,3.7,33
2013-04-23 08:43:00,1026.50,48.0,41.8,78,2,90,1026.46,46.7,39.5,76,3.7,33
2013-04-23 08:53:00,1026.50,48.0,41.8,78,2,43,1026.52,47.1,41.2,79,4.2,41
2013-04-23 09:03:00,1026.40,48.0,42.1,80,1,62,1026.52,47.1,41.2,79,4.2,41
2013-04-23 09:13:00,1026.20,48.0,42.1,80,2,63,1026.52,47.1,41.2,79,4.2,41
2013-04-23 09:23:00,1026.10,48.0,42.1,80,1,81,1026.52,47.1,41.2,79,4.2,41
2013-04-23 09:33:00,1026.00,48.0,41.8,78,1,57,1026.52,47.1,41.2,79,4.2,41
2013-04-23 09:43:00,1026.10,48.0,41.8,78,0,54,1026.52,47.1,41.2,79,4.2,41
2013-04-23 09:53:00,1026.00,48.0,41.8,78,0,72,1026.02,46.8,40.8,79,5.6,30
2013-04-23 10:03:00,1026.00,48.0,41.5,77,0,80,1026.02,46.8,40.8,79,5.6,30
2013-04-23 10:13:00,1026.10,48.0,41.5,77,0,93,1026.02,46.8,40.8,79,5.6,30
2013-04-23 10:23:00,1026.10,48.0,41.5,77,0,72,1026.02,46.8,40.8,79,5.6,30
2013-04-23 10:33:00,1026.10,48.0,41.8,78,1,39,1026.02,46.8,40.8,79,5.6,30
2013-04-23 10:43:00,1026.10,48.0,41.8,78,1,63,1026.02,46.8,40.8,79,5.6,30
2013-04-23 10:53:00,1026.10,48.0,42.1,80,1,57,1026.56,46.9,41.1,80,2.8,30
2013-04-23 11:03:00,1026.00,48.0,41.8,78,0,74,1026.56,46.9,41.1,80,2.8,30
2013-04-23 11:13:00,1025.90,48.0,41.8,78,2,81,1026.56,46.9,41.1,80,2.8,30
2013-04-23 11:23:00,1025.90,48.0,41.8,78,1,52,1026.56,46.9,41.1,80,2.8,30
2013-04-23 11:33:00,1026.10,48.0,41.5,77,0,0,1026.56,46.9,41.1,80,2.8,2
2013-04-23 11:43:00,1026.10,48.0,41.5,77,1,70,1026.56,46.9,41.1,80,2.8,30
2013-04-23 11:53:00,1026.10,48.0,41.8,78,0,0,1026.28,47.3,41.3,79,4.0,359
2013-04-23 12:03:00,1026.10,48.0,41.8,78,0,78,1026.28,47.3,41.3,79,4.0,27
2013-04-23 12:13:00,1026.00,48.0,42.1,80,1,82,1026.28,47.3,41.3,79,4.0,27
2013-04-23 12:23:00,1026.00,48.0,42.1,80,0,73,1026.28,47.3,41.3,79,4.0,27
2013-04-23 12:33:00,1026.00,48.0,42.1,80,2,70,1026.28,47.3,41.3,79,4.0,27
2013-04-23 12:43:00,1026.10,48.0,42.5,80,1,103,1026.28,47.3,41.3,79,4.0,27
2013-04-23 12:53:00,1026.00,48.0,42.1,80,1,73,1026.11,47.5,41.5,79,4.1,47
2013-04-23 13:03:00,1025.90,48.0,41.8,78,2,74,1026.11,47.5,41.5,79,4.1,47
2013-04-23 13:13:00,1025.80,48.0,41.8,78,1,85,1026.11,47.5,41.5,79,4.1,47
2013-04-23 13:23:00,1025.80,48.0,41.8,78,0,29,1026.11,47.5,41.5,79,4.1,47
2013-04-23 13:33:00,1025.80,48.0,41.8,78,0,0,1026.11,47.5,41.5,79,4.1,19
2013-04-23 13:43:00,1025.80,49.0,42.4,77,2,59,1026.11,47.5,41.5,79,4.1,47
2013-04-23 13:53:00,1025.70,49.0,42.1,77,3,96,1025.71,48.1,40.5,74,4.3,41
2013-04-23 14:03:00,1025.70,49.0,42.1,77,0,80,1025.71,48.1,40.5,74,4.3,41
2013-04-23 14:13:00,1025.60,49.0,41.8,76,2,96,1025.71,48.1,40.5,74,4.3,41
2013-04-23 14:23:00,1025.60,49.0,41.4,75,2,99,1025.71,48.1,40.5,74,4.3,41
2013-04-23 14:33:00,1025.60,50.0,42.4,74,0,84,1025.50,48.1,40.5,74,4.3,41
2013-04-23 14:43:00,1025.30,51.0,42.6,72,2,71,1025.50,48.1,40.5,74,4.3,41
2013-04-23 14:53:00,1025.30,51.0,42.3,71,3,44,1024.86,52.5,41.4,66,5.6,69
2013-04-23 15:03:00,1025.10,52.0,42.5,69,1,94,1024.86,52.5,41.5,66,5.6,69
2013-04-23 15:13:00,1024.90,53.0,43.1,68,1,30,1024.86,52.5,41.5,66,5.6,69
2013-04-23 15:23:00,1024.70,53.0,43.5,69,1,63,1024.86,52.5,41.4,66,5.6,69
2013-04-23 15:33:00,1024.60,55.0,43.9,65,3,69,1024.86,52.5,41.5,66,5.6,69
2013-04-23 15:43:00,1024.70,55.0,43.5,64,0,93,1024.86,52.5,41.5,66,5.6,69
2013-04-23 15:53:00,1024.60,54.0,42.5,64,1,57,1024.76,52.9,40.8,63,1.5,67
2013-04-23 16:03:00,1024.60,55.0,43.5,64,0,40,1024.76,52.9,40.8,63,1.4,67
2013-04-23 16:13:00,1024.50,55.0,43.0,64,0,74,1024.76,52.9,40.8,63,1.4,67
2013-04-23 16:23:00,1024.50,55.0,43.0,64,0,5,1024.76,52.9,40.8,63,1.4,67
2013-04-23 16:33:00,1024.30,55.0,42.6,63,0,12,1024.76,52.9,40.8,63,1.4,67
2013-04-23 16:43:00,1024.30,55.0,42.6,63,0,28,1024.76,52.9,40.8,63,1.4,67
2013-04-23 16:53:00,1024.20,55.0,42.2,61,1,97,1024.56,54.9,40.6,58,2.2,28
2013-04-23 17:03:00,1024.10,55.0,42.2,61,0,0,1024.56,54.9,40.6,58,2.2,0
2013-04-23 17:13:00,1024.10,56.0,42.7,60,0,0,1024.56,54.9,40.6,58,2.2,0
2013-04-23 17:23:00,1024.10,56.0,42.7,60,0,0,1024.56,54.9,40.6,58,2.2,0
2013-04-23 17:33:00,1024.00,57.0,42.8,58,0,58,1024.56,54.9,40.6,58,2.2,28
2013-04-23 17:43:00,1023.70,57.0,43.2,59,0,0,1024.56,54.9,40.6,58,2.2,0
2013-04-23 17:53:00,1023.80,57.0,42.4,58,0,76,1024.26,56.5,40.3,54,1.1,315
2013-04-23 18:03:00,1023.80,57.0,42.8,58,0,91,1024.26,56.5,40.3,54,1.1,315
2013-04-23 18:13:00,1023.50,57.0,42.8,58,1,290,1024.26,56.5,40.3,54,1.1,315
2013-04-23 18:23:00,1023.40,57.0,43.7,60,0,12,1024.26,56.5,40.3,54,1.1,315
2013-04-23 18:33:00,1023.60,57.0,43.2,59,0,0,1024.26,56.5,40.3,54,1.1,287
2013-04-23 18:43:00,1023.70,57.0,42.4,58,1,5,1024.26,56.5,40.3,54,1.1,315
2013-04-23 18:53:00,1023.40,58.0,42.9,56,0,251,1023.41,58.2,40.8,52,0.5,55
2013-04-23 19:03:00,1023.10,58.0,43.3,58,1,39,1023.41,58.2,40.8,52,0.5,55
2013-04-23 19:13:00,1022.80,59.0,43.8,57,0,0,1023.28,58.2,40.8,52,0.5,27
2013-04-23 19:23:00,1022.20,60.0,43.8,54,1,126,1023.28,58.2,40.8,52,0.5,55
2013-04-23 19:33:00,1022.00,60.0,43.8,54,2,115,1023.28,58.2,40.8,52,0.5,55
2013-04-23 19:43:00,1021.70,60.0,44.7,56,1,34,1023.28,58.2,40.8,52,0.5,55
2013-04-23 19:53:00,1021.50,60.0,44.7,56,1,28,1021.85,61.0,40.9,47,0.6,14
2013-04-23 20:03:00,1021.40,60.0,43.3,53,1,66,1021.85,61.0,40.9,47,0.6,14
2013-04-23 20:13:00,1021.30,60.0,43.8,54,1,58,1021.85,61.0,40.9,47,0.6,14
2013-04-23 20:23:00,1021.30,61.0,44.2,53,1,88,1021.85,61.0,40.9,47,0.6,14
2013-04-23 20:33:00,1021.10,61.0,44.2,53,1,99,1021.85,61.0,40.9,47,0.6,14
2013-04-23 20:43:00,1021.10,61.0,44.2,53,1,63,1021.85,61.0,40.9,47,0.6,14
2013-04-23 20:53:00,1021.00,61.0,44.2,53,0,0,1021.51,61.7,41.6,47,0.5,57
2013-04-23 21:03:00,1020.70,62.0,44.7,53,0,104,1021.21,61.7,41.6,47,0.5,85
2013-04-23 21:13:00,1020.60,62.0,45.2,53,0,61,1021.21,61.7,41.6,47,0.5,85
2013-04-23 21:23:00,1020.30,62.0,44.2,52,0,0,1021.21,61.7,41.6,47,0.5,57
2013-04-23 21:33:00,1020.10,62.0,44.2,52,0,0,1021.21,61.7,41.6,47,0.5,57
2013-04-23 21:43:00,1020.00,63.0,44.6,50,0,72,,,,,,
2013-04-23 21:44:00,1020.00,63.0,44.6,50,0,72,1021.21,61.7,41.6,47,0.5,85
2013-04-23 21:53:00,1020.00,63.0,43.5,48,0,0,1020.79,62.9,41.5,45,0.6,105
2013-04-23 22:03:00,1020.00,63.0,44.1,49,0,0,1020.79,62.9,41.5,45,0.6,105
2013-04-23 22:13:00,1019.90,63.0,44.1,49,0,75,1020.79,62.9,41.5,45,0.6,133
2013-04-23 22:23:00,1019.90,63.0,44.1,49,0,0,1020.79,62.9,41.5,45,0.6,105
2013-04-23 22:33:00,1020.00,64.0,45.0,49,0,75,1020.79,62.9,41.5,45,0.6,133
2013-04-23 22:43:00,1020.10,64.0,44.5,48,0,0,1020.79,62.9,41.5,45,0.6,105
2013-04-23 22:53:00,1020.10,64.0,43.9,47,0,0,1020.65,60.0,42.6,52,1.2,91
2013-04-23 23:03:00,1020.10,63.0,43.5,48,0,0,1020.65,60.0,42.6,52,1.2,91
2013-04-23 23:13:00,1020.10,63.0,44.1,49,0,0,1020.65,60.0,42.6,52,1.2,91
2013-04-23 23:23:00,1020.00,62.0,44.7,53,0,0,1020.65,60.0,42.6,52,1.2,91
2013-04-23 23:33:00,1019.90,61.0,44.2,53,0,0,1020.65,60.0,42.6,52,1.2,91
2013-04-23 23:43:00,1020.00,60.0,44.7,56,0,0,1020.65,60.0,42.6,52,1.2,91
2013-04-23 23:53:00,1020.00,60.0,45.2,58,0,95,,,,,,
2013-04-24 00:03:00,1020.10,58.0,44.2,59,2,113,1020.66,56.2,42.5,60,2.5,135
2013-04-24 00:13:00,1020.20,58.0,44.6,61,2,156,1020.66,56.2,42.6,60,2.5,135
2013-04-24 00:14:00,1020.20,58.0,44.6,61,2,156,,,,,,
2013-04-24 00:23:00,1020.20,57.0,44.1,62,0,0,1020.66,56.2,42.5,60,2.5,107
2013-04-24 00:34:00,1020.20,57.0,44.5,63,1,157,1020.66,56.2,42.6,60,2.5,135
2013-04-24 00:43:00,1020.10,56.0,44.0,63,0,171,1020.66,56.2,42.6,60,2.5,135
2013-04-24 00:53:00,1020.30,56.0,44.0,63,2,134,1021.28,54.0,43.0,66,2.0,143
2013-04-24 01:03:00,1020.70,56.0,44.4,64,1,143,1021.28,54.0,43.0,66,2.0,143
2013-04-24 01:13:00,1021.00,55.0,43.5,64,0,145,1021.28,54.0,43.0,66,2.0,143
2013-04-24 01:23:00,1021.00,55.0,43.9,65,0,0,1021.28,53.8,43.0,66,2.0,116
2013-04-24 01:33:00,1021.00,54.0,43.7,68,0,0,1021.28,53.8,43.0,66,2.0,116
2013-04-24 01:43:00,1020.90,54.0,44.1,68,0,0,1021.28,54.0,43.0,66,2.0,116
2013-04-24 01:53:00,1020.80,53.0,43.5,69,0,0,1021.15,52.4,42.0,67,1.3,112
2013-04-24 02:03:00,1020.60,53.0,44.2,72,0,0,1021.15,52.4,42.0,67,1.3,112
2013-04-24 02:13:00,1020.30,53.0,44.6,73,0,0,1021.15,52.4,42.0,67,1.3,112
2013-04-24 02:23:00,1020.20,52.0,44.3,74,0,0,1021.15,52.4,42.0,67,1.3,112
2013-04-24 02:33:00,1020.20,51.0,43.7,75,0,0,1021.15,52.4,42.0,67,1.3,112
2013-04-24 02:43:00,1020.10,51.0,44.0,77,0,0,1021.15,52.4,42.0,67,1.3,112
2013-04-24 02:53:00,1020.10,51.0,44.4,77,0,0,1020.57,51.2,42.0,70,0.3,92
2013-04-24 03:03:00,1020.20,50.0,43.8,79,0,0,1020.57,51.2,42.0,70,0.3,92
2013-04-24 03:13:00,1020.00,50.0,43.8,79,0,0,1020.57,51.2,42.0,70,0.3,92
2013-04-24 03:23:00,1019.90,49.0,43.1,79,0,0,1020.57,51.2,42.5,72,0.3,92
2013-04-24 03:33:00,1019.90,49.0,43.4,81,0,0,1020.57,51.2,42.5,72,0.3,92
2013-04-24 03:43:00,1019.90,49.0,43.8,82,0,0,1020.57,51.2,42.3,71,0.3,92
2013-04-24 03:53:00,1019.80,48.0,43.1,83,0,0,1019.86,50.5,41.8,72,0.9,114
2013-04-24 04:03:00,1019.80,48.0,43.4,84,0,0,1019.86,50.5,41.8,72,0.9,114
2013-04-24 04:13:00,1019.70,48.0,43.4,84,0,0,1019.86,50.5,41.8,72,0.9,114
2013-04-24 04:23:00,1019.60,47.0,43.0,85,0,0,1019.86,50.5,41.8,72,0.9,114
2013-04-24 04:33:00,1019.70,47.0,43.0,85,0,0,1019.86,50.5,41.8,72,0.9,114
2013-04-24 04:43:00,1019.80,47.0,43.0,85,0,0,1019.86,50.5,41.8,72,0.9,114
2013-04-24 04:53:00,1019.80,47.0,43.0,85,0,0,1020.31,48.2,41.9,78,0.9,165
2013-04-24 05:03:00,1019.40,47.0,43.0,85,0,0,1020.31,48.0,41.9,79,0.9,165
2013-04-24 05:13:00,1019.30,47.0,43.6,87,0,0,1020.31,48.0,41.9,79,0.9,165
2013-04-24 05:23:00,1019.30,47.0,43.3,86,0,0,1020.31,48.8,42.7,79,0.9,165
2013-04-24 05:33:00,1019.30,46.0,42.6,88,0,0,1020.31,48.8,42.7,79,0.9,165
2013-04-24 05:44:00,1019.50,46.0,42.6,88,0,0,1020.31,48.8,42.7,79,0.9,165
2013-04-24 05:53:00,1019.30,46.0,42.6,88,0,0,1019.72,48.0,43.1,83,0.5,133
2013-04-24 06:03:00,1019.20,46.0,42.9,88,0,0,1019.72,48.0,43.1,83,0.5,133
2013-04-24 06:13:00,1019.40,46.0,42.9,88,0,0,1019.72,48.0,43.1,83,0.5,133
2013-04-24 06:23:00,1019.30,46.0,42.9,88,0,0,1019.72,48.0,43.1,83,0.5,133
2013-04-24 06:33:00,1019.40,46.0,42.9,88,0,0,1019.72,48.0,43.1,83,0.5,133
2013-04-24 06:43:00,1019.30,45.0,42.0,89,0,0,1019.72,48.0,43.0,82,0.5,133
2013-04-24 06:53:00,1019.10,45.0,42.2,90,0,0,1019.70,47.2,43.9,88,1.6,131
2013-04-24 07:03:00,1019.00,45.0,42.2,90,0,0,1019.70,47.2,43.9,88,1.6,131
2013-04-24 07:13:00,1018.70,45.0,42.2,90,0,0,1019.70,47.2,43.9,88,1.6,131
2013-04-24 07:23:00,1018.70,45.0,42.5,90,0,0,1019.70,47.2,43.9,88,1.6,131
2013-04-24 07:33:00,1018.70,46.0,43.5,90,0,0,1019.70,47.2,43.9,88,1.6,131
2013-04-24 07:43:00,1018.80,46.0,43.5,90,0,0,1019.70,47.2,43.9,88,1.6,131
2013-04-24 07:53:00,1018.90,46.0,43.5,90,0,0,1019.05,46.9,44.3,90,2.7,136
2013-04-24 08:03:00,1018.80,46.0,43.5,90,0,0,1019.05,46.9,44.3,90,2.7,136
2013-04-24 08:13:00,1018.80,46.0,43.5,90,0,0,1019.05,46.9,44.3,90,2.7,136
2013-04-24 08:23:00,1018.50,46.0,43.8,92,0,0,1019.05,46.9,44.3,90,2.7,136
2013-04-24 08:33:00,1018.40,47.0,44.8,92,0,0,1019.05,46.9,44.3,90,2.7,136
2013-04-24 08:43:00,1018.40,47.0,44.8,92,1,185,1019.05,46.9,44.3,90,2.7,164
2013-04-24 08:53:00,1018.40,47.0,44.5,90,0,0,1019.03,46.4,44.5,92,1.6,133
2013-04-24 09:03:00,1018.40,47.0,44.5,90,0,0,1019.03,46.4,44.5,92,1.6,133
2013-04-24 09:13:00,1018.40,47.0,44.5,90,0,0,1019.03,46.4,44.5,92,1.6,133
2013-04-24 09:23:00,1018.50,47.0,44.2,89,0,0,1019.03,46.4,44.5,92,1.6,133
2013-04-24 09:33:00,1018.40,47.0,44.5,90,0,0,1019.03,46.4,44.5,92,1.6,133
2013-04-24 09:43:00,1018.30,46.0,43.5,90,0,0,1019.03,46.4,44.5,92,1.6,133
2013-04-24 09:53:00,1018.40,46.0,43.8,92,0,0,1018.65,46.8,44.6,91,2.1,134
2013-04-24 10:03:00,1018.40,46.0,43.5,90,0,0,1018.65,46.8,44.6,91,2.1,134
2013-04-24 10:13:00,1018.20,46.0,43.5,90,0,0,1018.65,46.8,44.6,91,2.1,134
2013-04-24 10:23:00,1018.20,46.0,43.8,92,0,0,1018.65,46.8,44.6,91,2.1,134
2013-04-24 10:33:00,1018.10,46.0,43.8,92,0,0,1018.65,46.8,44.6,91,2.1,134
2013-04-24 10:43:00,1017.90,46.0,44.1,92,0,0,1018.65,46.8,44.6,91,2.1,134
2013-04-24 10:53:00,1017.90,46.0,44.1,92,0,0,1018.68,48.0,45.9,92,2.7,148
2013-04-24 11:03:00,1017.90,47.0,45.1,92,0,0,1018.68,48.0,45.9,92,2.7,148
2013-04-24 11:13:00,1018.00,47.0,45.1,92,0,0,1018.68,48.0,45.9,92,2.7,148
2013-04-24 11:23:00,1018.00,48.0,46.4,94,0,0,1018.68,48.0,45.9,92,2.7,148
2013-04-24 11:33:00,1017.90,49.0,47.1,92,0,263,1018.68,48.0,45.9,92,2.7,176
2013-04-24 11:43:00,1017.90,49.0,46.8,92,1,200,1018.68,48.0,45.9,92,2.7,176
2013-04-24 11:53:00,1017.90,50.0,47.5,91,2,201,1017.85,52.1,47.5,84,7.2,205
2013-04-24 12:03:00,1017.80,51.0,47.9,88,3,198,1017.85,52.1,47.5,84,7.2,205
2013-04-24 12:13:00,1017.80,52.0,48.2,86,0,180,1017.85,52.1,47.5,84,7.2,205
2013-04-24 12:23:00,1017.70,53.0,48.9,85,1,244,1017.85,52.1,47.5,84,7.2,205
2013-04-24 12:33:00,1017.80,53.0,48.6,84,0,207,1017.85,52.1,47.5,84,7.2,205
2013-04-24 12:43:00,1017.60,54.0,49.6,84,2,190,1017.85,52.1,47.5,84,7.2,205
2013-04-24 12:53:00,1017.40,54.0,49.3,83,3,220,1017.25,56.0,49.4,78,3.9,218
2013-04-24 13:03:00,1017.30,55.0,49.9,82,3,239,1017.25,56.0,49.4,78,3.9,218
2013-04-24 13:13:00,1017.20,56.0,50.9,83,0,238,1017.25,56.0,49.4,78,3.9,218
2013-04-24 13:23:00,1017.00,56.0,50.2,80,1,150,1017.25,56.0,49.4,78,3.9,218
2013-04-24 13:33:00,1017.00,57.0,50.5,78,4,246,1017.25,56.0,49.4,78,3.9,218
2013-04-24 13:43:00,1016.80,57.0,50.5,78,1,133,1017.25,56.0,49.4,78,3.9,218
2013-04-24 13:53:00,1016.70,59.0,52.1,78,2,209,1016.90,59.4,50.4,72,3.3,186
2013-04-24 14:03:00,1016.50,59.0,51.4,75,3,192,1016.83,59.4,50.4,72,3.3,186
2013-04-24 14:13:00,1016.20,60.0,52.0,74,3,259,1016.83,59.4,50.4,72,3.3,186
2013-04-24 14:23:00,1016.10,61.0,52.6,74,2,225,1016.83,59.4,50.4,72,3.3,186
2013-04-24 14:33:00,1015.90,61.0,52.3,73,4,159,1016.83,59.4,50.4,72,3.3,186
2013-04-24 14:43:00,1016.00,62.0,52.9,71,3,146,1017.15,59.4,50.4,72,3.3,186
2013-04-24 14:53:00,1015.90,62.0,52.5,70,3,190,1016.09,62.9,51.5,66,4.5,216
2013-04-24 15:03:00,1015.80,63.0,53.4,70,4,211,1016.09,62.9,51.5,66,4.5,216
2013-04-24 15:13:00,1015.70,64.0,53.2,67,5,181,1016.09,62.9,51.5,66,4.5,216
2013-04-24 15:23:00,1015.50,65.0,54.2,67,3,240,1016.09,62.9,51.6,66,4.5,216
2013-04-24 15:24:00,1015.50,65.0,54.2,67,3,240,,,,,,
2013-04-24 15:33:00,1015.30,66.0,54.3,66,2,244,1016.09,62.9,51.6,66,4.5,216
2013-04-24 15:43:00,1015.20,66.0,54.7,66,3,234,1016.09,62.9,51.5,66,4.5,216
2013-04-24 15:53:00,1014.90,67.0,54.8,65,2,244,1015.18,66.8,52.3,59,5.2,184
2013-04-24 16:03:00,1014.70,68.0,55.4,64,3,121,1014.97,66.8,52.3,59,5.2,184
2013-04-24 16:13:00,1014.40,69.0,55.9,63,2,197,1014.97,66.8,52.3,59,5.2,184
2013-04-24 16:23:00,1014.10,70.0,54.5,57,6,197,1014.97,66.8,52.3,59,5.2,184
2013-04-24 16:33:00,1013.70,71.0,55.9,59,4,153,1014.97,66.8,52.3,59,5.2,184
2013-04-24 16:43:00,1013.40,71.0,55.9,59,2,142,1014.83,66.8,52.3,59,5.2,184
2013-04-24 16:53:00,1013.30,71.0,55.9,59,2,130,1013.51,71.7,53.1,51,5.3,186
2013-04-24 17:03:00,1012.80,72.0,55.9,57,6,130,1013.51,71.7,53.1,51,5.2,186
2013-04-24 17:13:00,1012.60,72.0,55.9,57,3,188,1013.51,71.7,53.1,51,5.3,186
2013-04-24 17:23:00,1012.40,73.0,55.4,54,5,117,1013.51,71.7,53.1,51,5.2,186
2013-04-24 17:33:00,1012.20,74.0,56.3,53,5,76,1013.51,71.7,53.1,51,5.7,188
2013-04-24 17:43:00,1012.30,74.0,55.8,53,7,163,1013.51,71.7,53.1,51,6.3,190
2013-04-24 17:53:00,1012.20,74.0,56.3,53,4,184,1012.35,73.4,53.7,50,5.8,187
2013-04-24 18:03:00,1012.00,74.0,55.2,51,4,156,1012.35,73.4,53.7,50,5.8,187
2013-04-24 18:13:00,1011.70,74.0,56.3,53,6,187,1012.35,73.4,53.7,50,5.8,187
2013-04-24 18:23:00,1011.60,75.0,57.2,54,4,188,1012.35,73.4,53.7,50,5.8,187
2013-04-24 18:33:00,1011.50,75.0,56.2,51,5,134,1012.35,73.4,53.7,50,5.8,187
2013-04-24 18:43:00,1011.40,76.0,57.1,51,5,231,1012.35,73.4,52.8,48,5.8,187
2013-04-24 18:53:00,1011.20,76.0,56.0,50,7,148,1011.61,75.7,53.6,46,8.3,185
2013-04-24 19:03:00,1010.90,77.0,56.9,49,5,182,1011.61,75.7,53.6,46,8.3,185
2013-04-24 19:13:00,1010.90,77.0,56.9,49,5,136,1011.61,75.7,52.8,44,8.3,185
2013-04-24 19:23:00,1010.80,77.0,56.4,48,6,174,1011.61,75.7,52.9,44,8.3,185
2013-04-24 19:33:00,1010.50,78.0,54.3,44,6,227,1011.61,75.7,52.8,44,8.3,185
2013-04-24 19:43:00,1010.40,78.0,53.0,42,6,171,1011.61,75.7,52.5,44,8.8,186
2013-04-24 19:53:00,1010.20,79.0,53.3,40,6,217,1010.58,78.0,49.6,36,7.7,203
2013-04-24 20:03:00,1010.00,79.0,52.6,39,7,172,1010.58,78.0,49.6,36,7.7,203
2013-04-24 20:13:00,1010.10,78.0,52.4,40,3,165,1010.58,78.0,49.6,36,7.7,203
2013-04-24 20:23:00,1009.90,79.0,52.6,39,3,232,1010.58,78.0,49.6,36,7.8,201
2013-04-24 20:33:00,1009.50,78.0,51.7,40,5,196,1010.58,78.0,49.6,36,7.8,201
2013-04-24 20:43:00,1009.30,78.0,52.4,40,4,205,1010.58,78.0,49.6,36,7.8,201
2013-04-24 20:53:00,1009.50,78.0,52.4,40,4,221,1009.70,76.8,47.6,35,8.0,196
2013-04-24 21:03:00,1009.70,77.0,52.1,42,5,155,1009.70,76.8,47.6,35,8.0,196
2013-04-24 21:13:00,1009.40,77.0,52.1,42,5,209,1009.70,76.8,47.6,35,8.0,196
2013-04-24 21:23:00,1009.10,77.0,52.8,43,5,193,1009.70,76.8,47.6,35,8.0,196
2013-04-24 21:33:00,1009.00,77.0,53.4,44,3,163,1009.70,76.8,47.6,35,8.0,196
2013-04-24 21:43:00,1009.20,77.0,52.8,43,6,252,1009.70,76.8,47.6,35,8.1,193
2013-04-24 21:53:00,1009.00,77.0,52.8,43,6,257,1009.52,75.2,49.1,39,6.8,199
2013-04-24 22:03:00,1008.90,77.0,53.4,44,4,168,1009.52,75.2,49.1,39,7.9,200
2013-04-24 22:13:00,1008.70,76.0,53.7,46,3,189,1009.52,75.2,49.1,39,7.9,200
2013-04-24 22:23:00,1008.70,76.0,53.7,46,3,278,1009.52,75.2,49.1,39,7.9,200
2013-04-24 22:33:00,1008.60,76.0,53.7,46,4,186,1009.52,75.2,49.1,39,7.9,200
2013-04-24 22:43:00,1008.50,76.0,54.3,46,4,231,1009.52,75.2,49.1,39,7.9,200
2013-04-24 22:53:00,1008.40,76.0,54.3,46,3,236,1009.31,74.7,50.6,42,6.1,198
2013-04-24 23:03:00,1008.50,76.0,54.3,46,6,213,1009.31,74.7,50.6,42,6.1,198
2013-04-24 23:13:00,1008.60,76.0,54.9,47,2,244,1009.31,74.7,50.4,42,6.1,198
2013-04-24 23:23:00,1008.70,75.0,54.0,47,5,232,1009.31,74.7,50.4,42,6.1,198
2013-04-24 23:33:00,1009.00,75.0,54.0,47,4,205,1009.31,74.7,50.4,42,6.1,198
2013-04-24 23:43:00,1009.00,75.0,54.5,49,5,215,1009.25,74.7,50.4,42,6.1,198
2013-04-24 23:53:00,1009.40,75.0,54.5,49,4,206,,,,,,
2013-04-25 00:03:00,1009.50,74.0,53.6,48,5,229,1010.18,73.2,51.2,45,7.2,203
2013-04-25 00:13:00,1010.00,74.0,53.6,48,3,227,1009.84,73.2,51.2,45,7.2,203
2013-04-25 00:23:00,1010.30,74.0,54.2,49,4,248,1009.84,73.2,51.2,45,7.2,203
2013-04-25 00:33:00,1010.40,74.0,54.7,51,4,236,1009.84,73.2,51.2,45,7.2,203
2013-04-25 00:43:00,1010.30,73.0,54.3,52,4,208,1009.84,73.2,50.5,44,7.2,203
2013-04-25 00:53:00,1010.40,73.0,54.3,52,3,240,1011.45,71.7,51.4,48,9.1,209
2013-04-25 01:04:00,1010.60,73.0,53.8,51,5,219,1011.45,71.7,51.4,48,9.1,209
2013-04-25 01:13:00,1010.70,73.0,53.8,51,4,247,1011.45,71.7,51.4,48,9.1,209
2013-04-25 01:23:00,1011.10,73.0,53.8,51,4,211,1011.45,71.7,51.4,48,9.1,209
2013-04-25 01:33:00,1011.10,73.0,54.3,52,4,243,1011.45,71.7,51.4,48,9.1,209
2013-04-25 01:43:00,1011.10,73.0,54.8,52,3,207,1011.45,71.7,51.4,48,9.1,209
2013-04-25 01:53:00,1011.20,72.0,54.4,53,2,219,1012.06,70.1,52.3,53,7.3,214
2013-04-25 01:54:00,1011.20,72.0,54.4,53,2,219,,,,,,
2013-04-25 02:03:00,1011.30,72.0,55.4,55,2,257,1012.06,70.1,52.3,53,7.3,214
2013-04-25 02:13:00,1011.30,72.0,55.4,55,3,205,1012.06,70.1,52.3,53,7.3,214
2013-04-25 02:23:00,1011.50,71.0,55.0,57,3,215,1012.06,70.1,52.3,53,7.3,214
2013-04-25 02:24:00,1011.50,71.0,55.0,57,3,215,,,,,,
2013-04-25 02:33:00,1011.60,71.0,55.0,57,4,197,1012.06,70.1,52.3,53,7.3,214
2013-04-25 02:43:00,1011.70,71.0,55.5,58,1,252,1011.72,70.1,52.3,53,7.3,214
2013-04-25 02:53:00,1011.90,71.0,55.9,59,2,263,1013.35,65.2,48.5,54,9.1,325
2013-04-25 03:03:00,1011.90,70.0,55.0,58,2,236,1013.59,65.2,48.5,54,9.1,325
2013-04-25 03:14:00,1012.10,70.0,55.5,59,2,238,1013.78,65.2,48.5,54,9.1,325
2013-04-25 03:23:00,1012.60,70.0,55.5,59,0,0,1013.78,65.2,48.5,54,9.1,297
2013-04-25 03:33:00,1013.50,68.0,51.2,54,3,312,1013.78,65.2,48.5,54,9.1,325
2013-04-25 03:43:00,1013.70,66.0,49.9,56,3,302,1013.52,65.2,48.5,54,9.1,325
2013-04-25 03:53:00,1014.00,65.0,49.4,57,3,29,1015.45,63.6,47.2,55,7.2,312
2013-04-25 04:03:00,1014.20,65.0,49.9,58,2,340,1015.45,63.6,47.2,55,7.2,312
2013-04-25 04:13:00,1014.50,64.0,48.9,57,3,286,1015.45,63.6,47.2,55,7.2,312
2013-04-25 04:23:00,1014.80,64.0,49.4,59,1,298,1015.45,63.6,47.2,55,7.2,312
2013-04-25 04:33:00,1015.10,64.0,49.4,59,1,324,1015.45,63.6,47.2,55,7.2,312
2013-04-25 04:43:00,1015.50,63.0,48.9,59,2,293,1015.16,63.6,47.2,55,7.9,311
2013-04-25 04:53:00,1015.70,61.0,47.0,59,3,350,1016.76,59.5,44.1,56,7.9,319
2013-04-25 05:04:00,1016.00,60.0,46.9,61,1,28,1016.76,59.5,44.1,56,7.9,319
2013-04-25 05:13:00,1016.10,59.0,45.6,61,1,30,1016.76,59.5,44.1,56,7.9,319
2013-04-25 05:23:00,1016.10,59.0,45.1,59,0,67,1016.76,59.5,44.1,56,7.9,319
2013-04-25 05:33:00,1016.50,58.0,43.3,58,1,19,1016.76,59.5,44.1,56,7.9,319
2013-04-25 05:43:00,1016.80,58.0,43.3,58,1,313,1016.76,59.5,44.1,56,7.9,319
2013-04-25 05:53:00,1017.30,58.0,41.5,54,1,36,1017.71,51.4,40.3,65,8.1,316
2013-04-25 06:03:00,1017.30,57.0,40.0,53,2,282,1017.71,51.4,40.3,65,8.1,316
2013-04-25 06:13:00,1017.60,57.0,43.7,60,1,5,1017.71,51.4,40.5,66,8.1,316
2013-04-25 06:23:00,1017.60,55.0,42.6,63,1,5,1017.71,51.4,40.5,66,8.1,316
2013-04-25 06:33:00,1017.50,53.0,40.8,63,0,0,1017.71,51.4,40.5,66,8.1,316
2013-04-25 06:43:00,1017.80,53.0,39.9,60,0,287,1017.71,51.4,40.5,66,8.1,316
2013-04-25 06:53:00,1018.00,54.0,40.0,59,0,22,1019.09,51.5,37.1,57,7.8,322
2013-04-25 07:03:00,1018.00,53.0,40.8,63,3,276,1019.09,51.5,37.1,57,7.8,322
2013-04-25 07:13:00,1018.30,53.0,40.3,61,1,45,1019.09,51.5,37.1,57,7.8,322
2013-04-25 07:23:00,1018.80,52.0,39.4,62,2,11,1019.09,51.5,37.1,57,7.8,322
2013-04-25 07:33:00,1019.00,52.0,38.5,60,0,5,1018.45,51.5,37.1,57,7.8,322
2013-04-25 07:43:00,1019.10,52.0,38.5,60,2,325,1018.45,51.5,37.1,57,7.8,322
2013-04-25 07:53:00,1019.50,51.0,37.2,58,1,71,1020.52,49.6,33.6,53,8.2,332
2013-04-25 08:03:00,1019.90,51.0,36.3,57,0,306,1020.52,49.6,33.6,53,8.2,332
2013-04-25 08:13:00,1020.30,50.0,34.9,56,0,63,1020.52,49.6,33.6,53,8.2,332
2013-04-25 08:23:00,1020.50,50.0,34.5,55,3,40,1020.52,49.6,33.6,53,8.2,332
2013-04-25 08:33:00,1020.40,50.0,33.5,53,1,333,1020.52,49.6,33.6,53,8.2,332
2013-04-25 08:43:00,1020.70,50.0,33.1,51,2,60,1020.52,49.6,33.6,53,7.0,339
2013-04-25 08:53:00,1020.80,49.0,32.6,52,1,200,1022.12,47.3,30.7,52,9.4,329
2013-04-25 09:03:00,1021.40,49.0,32.6,52,2,340,1022.12,47.3,30.7,52,9.4,329
2013-04-25 09:13:00,1021.70,49.0,33.1,54,2,24,1022.12,47.3,30.7,52,9.4,329
2013-04-25 09:23:00,1021.90,48.0,32.6,54,0,269,1022.12,47.3,30.7,52,9.4,329
2013-04-25 09:33:00,1022.00,48.0,33.1,55,1,35,1021.86,47.3,30.7,52,9.4,329
2013-04-25 09:43:00,1022.40,48.0,33.5,56,0,330,1021.86,47.3,30.7,52,9.4,329
2013-04-25 09:53:00,1022.60,48.0,33.5,56,0,0,1023.36,46.5,31.2,55,4.2,306
2013-04-25 10:03:00,1022.80,47.0,33.0,58,0,0,1023.36,46.5,31.0,54,4.2,306
2013-04-25 10:13:00,1023.00,47.0,33.0,58,0,0,1023.36,46.5,31.0,54,4.2,306
2013-04-25 10:23:00,1023.10,47.0,33.8,59,1,107,1023.36,46.5,31.0,54,4.2,334
2013-04-25 10:33:00,1023.30,47.0,33.4,58,1,32,1023.36,46.5,31.0,54,4.2,334
2013-04-25 10:43:00,1023.50,47.0,33.8,59,0,65,1023.08,46.5,31.0,54,4.2,334
2013-04-25 10:53:00,1023.50,47.0,33.8,59,0,13,1023.90,45.9,31.3,56,5.2,343
2013-04-25 11:03:00,1023.80,47.0,34.3,61,0,0,1023.90,45.9,31.3,56,5.2,315
2013-04-25 11:13:00,1023.80,47.0,33.8,59,0,0,1023.90,45.9,31.3,56,5.2,343
2013-04-25 11:23:00,1023.90,47.0,33.8,59,2,50,1023.90,45.9,31.3,56,5.2,343
2013-04-25 11:33:00,1024.00,47.0,33.8,59,0,28,1023.90,45.9,31.3,56,5.2,343
2013-04-25 11:43:00,1024.10,48.0,34.4,58,0,321,1023.90,45.9,31.3,56,5.2,343
2013-04-25 11:53:00,1024.20,48.0,33.9,58,0,344,1024.75,48.0,32.2,54,4.5,331
2013-04-25 12:03:00,1024.30,49.0,34.0,55,1,40,1024.75,48.0,32.2,54,4.5,331
2013-04-25 12:13:00,1024.40,50.0,35.4,56,0,0,1024.75,48.0,32.2,54,4.5,303
2013-04-25 12:23:00,1024.50,50.0,34.9,56,2,38,1024.75,48.0,32.2,54,4.5,331
2013-04-25 12:33:00,1024.50,50.0,34.5,55,0,207,1024.75,48.0,32.2,54,4.5,331
2013-04-25 12:43:00,1024.60,50.0,34.5,55,1,30,1024.75,48.0,32.2,54,4.5,331
2013-04-25 12:53:00,1024.60,51.0,35.0,54,1,355,1025.15,49.9,32.3,50,6.6,338
2013-04-25 13:03:00,1024.70,51.0,34.0,51,2,44,1025.15,49.9,32.3,50,6.6,338
2013-04-25 13:13:00,1024.60,51.0,33.5,50,0,18,1025.15,49.9,32.3,50,6.6,338
2013-04-25 13:23:00,1024.70,51.0,33.0,49,1,348,1025.15,49.9,32.3,50,6.6,338
2013-04-25 13:33:00,1024.70,52.0,33.9,49,3,46,1025.15,49.9,32.3,50,6.6,338
2013-04-25 13:43:00,1024.80,52.0,33.4,49,0,31,1025.15,49.9,32.3,50,6.6,338
2013-04-25 13:53:00,1024.90,52.0,32.9,47,0,0,1025.28,51.3,30.5,44,4.1,296
2013-04-25 14:03:00,1025.00,52.0,33.9,49,0,355,1025.28,51.3,30.5,44,4.1,324
2013-04-25 14:13:00,1025.00,52.0,32.9,47,0,355,1025.28,51.3,30.5,44,4.1,324
2013-04-25 14:23:00,1025.00,54.0,35.3,49,0,227,1025.28,51.3,30.5,44,4.1,324
2013-04-25 14:33:00,1025.10,54.0,32.6,43,0,0,1025.28,51.3,30.5,44,4.1,296
2013-04-25 14:43:00,1025.10,54.0,32.6,43,1,32,1025.28,51.3,30.5,44,4.1,324
2013-04-25 14:53:00,1025.10,55.0,34.6,45,0,9,1025.52,53.1,29.6,40,4.7,317
2013-04-25 15:03:00,1025.10,55.0,33.5,43,0,0,1025.52,53.1,29.6,40,4.7,289
2013-04-25 15:14:00,1025.10,55.0,31.7,41,0,272,1025.10,53.1,29.6,40,4.7,317
2013-04-25 15:23:00,1025.00,55.0,34.6,45,3,10,1025.10,53.1,29.6,40,4.7,317
2013-04-25 15:33:00,1025.10,56.0,33.2,42,0,30,1025.10,53.1,29.6,40,4.7,317
2013-04-25 15:43:00,1024.90,57.0,34.7,43,0,0,1025.10,53.1,29.6,40,4.7,289
2013-04-25 15:53:00,1024.80,58.0,34.4,40,1,47,1024.96,54.8,29.7,37,3.8,334
2013-04-25 16:03:00,1024.70,58.0,33.2,38,1,38,1024.96,54.8,29.7,37,3.8,334
2013-04-25 16:13:00,1024.70,58.0,33.8,40,1,317,1024.80,54.8,29.1,36,3.8,334
2013-04-25 16:23:00,1024.40,57.0,32.9,39,3,317,1024.80,54.8,28.4,35,3.8,334
2013-04-25 16:33:00,1024.40,58.0,33.2,38,1,86,1024.80,54.8,28.4,35,3.8,334
2013-04-25 16:43:00,1024.20,59.0,34.1,39,0,259,1024.80,54.8,28.4,35,3.8,334
2013-04-25 16:53:00,1024.10,58.0,33.2,38,0,0,1024.51,57.9,30.2,34,1.8,314
2013-04-25 17:03:00,1024.20,60.0,32.3,34,1,26,1024.51,57.9,30.2,34,1.8,342
2013-04-25 17:13:00,1024.10,60.0,33.0,35,0,0,1024.51,57.9,30.2,34,1.8,314
2013-04-25 17:23:00,1023.90,61.0,33.1,34,0,0,1024.51,57.9,30.2,34,1.8,314
2013-04-25 17:33:00,1023.80,61.0,35.2,37,0,0,1024.51,57.9,29.5,33,1.8,314
2013-04-25 17:43:00,1023.80,61.0,34.5,36,1,294,1024.51,57.9,29.5,33,1.8,342
2013-04-25 17:53:00,1023.60,61.0,33.1,34,0,80,1023.73,61.6,29.8,29,3.1,332
2013-04-25 18:03:00,1023.50,62.0,33.3,33,1,286,1023.73,61.6,29.9,29,3.1,332
2013-04-25 18:13:00,1023.50,62.0,31.0,31,0,0,1023.73,61.6,29.4,29,3.1,304
2013-04-25 18:23:00,1023.40,62.0,33.3,33,1,298,1023.73,61.6,29.5,29,3.1,332
2013-04-25 18:33:00,1023.20,62.0,34.7,36,0,69,1023.73,61.6,29.5,29,3.1,332
2013-04-25 18:43:00,1023.10,63.0,31.9,31,0,121,1023.73,61.6,29.4,29,3.1,332
2013-04-25 18:53:00,1023.00,64.0,33.5,32,1,325,1023.50,62.2,29.5,28,2.6,325
2013-04-25 19:03:00,1023.00,64.0,32.8,31,0,271,1023.50,62.2,29.5,28,2.6,325
2013-04-25 19:13:00,1023.00,63.0,30.2,28,0,0,1023.13,62.2,28.4,27,2.6,297
2013-04-25 19:23:00,1022.80,63.0,30.2,28,2,271,1023.07,62.2,28.4,27,2.6,325
2013-04-25 19:33:00,1022.80,63.0,29.4,27,2,204,1023.07,62.2,28.4,27,2.6,325
2013-04-25 19:43:00,1022.80,63.0,31.1,30,0,298,1023.07,62.2,28.4,27,2.6,325
2013-04-25 19:53:00,1022.70,64.0,29.4,26,0,259,1023.04,64.3,27.2,24,1.6,270
2013-04-25 20:03:00,1022.60,64.0,30.2,27,0,206,1023.04,64.3,27.2,24,1.6,270
2013-04-25 20:13:00,1022.30,64.0,32.8,31,0,0,1023.04,64.3,27.2,24,1.6,243
2013-04-25 20:23:00,1022.30,65.0,32.8,30,0,0,1023.04,64.3,27.2,24,1.6,243
2013-04-25 20:33:00,1022.20,65.0,33.6,31,0,96,1023.04,64.3,27.2,24,1.6,270
2013-04-25 20:43:00,1022.10,66.0,31.1,27,0,80,1023.04,64.3,27.2,24,1.6,270
2013-04-25 20:53:00,1022.20,67.0,32.8,28,2,285,1022.55,63.9,27.8,25,0.8,66
2013-04-25 21:03:00,1022.20,67.0,31.9,26,0,0,1022.55,63.9,27.8,25,0.8,38
2013-04-25 21:13:00,1022.10,67.0,30.0,25,0,290,1022.55,63.9,27.8,25,0.8,66
2013-04-25 21:23:00,1022.20,67.0,31.0,25,0,0,1022.55,63.9,27.8,25,0.8,38
2013-04-25 21:33:00,1022.20,66.0,32.0,28,2,229,1022.55,63.9,27.8,25,0.8,66
2013-04-25 21:43:00,1022.20,66.0,32.0,28,0,0,1022.55,63.9,27.8,25,0.8,38
2013-04-25 21:53:00,1022.20,66.0,32.0,28,0,86,1022.62,64.9,28.2,24,0.5,141
2013-04-25 22:03:00,1022.10,67.0,30.0,25,0,240,1022.62,64.9,28.2,24,0.5,141
2013-04-25 22:13:00,1022.30,67.0,30.0,25,0,284,1022.62,64.9,28.2,24,0.5,141
2013-04-25 22:23:00,1022.20,67.0,29.0,24,0,0,1022.62,64.9,28.2,24,0.5,113
2013-04-25 22:33:00,1022.30,67.0,31.0,25,1,257,1022.62,64.9,28.2,24,0.5,141
2013-04-25 22:43:00,1022.30,67.0,31.9,26,0,0,1022.62,64.9,28.2,24,0.5,113
2013-04-25 22:53:00,1022.40,66.0,32.0,28,0,186,1023.02,62.5,29.7,28,1.5,166
2013-04-25 23:03:00,1022.50,66.0,31.1,27,2,175,1023.02,62.5,29.7,28,1.5,166
2013-04-25 23:13:00,1022.60,65.0,30.2,27,1,156,1023.02,62.5,29.7,28,1.5,166
2013-04-25 23:23:00,1022.50,64.0,30.2,27,2,180,1023.02,62.5,29.7,28,1.5,166
2013-04-25 23:33:00,1022.60,63.0,30.2,28,0,141,1023.02,62.5,29.7,28,1.5,166
2013-04-25 23:43:00,1022.60,63.0,31.1,30,0,159,1023.02,62.5,29.7,28,1.5,166
2013-04-25 23:53:00,1022.60,62.0,31.0,31,0,186,,,,,,
2013-04-26 00:03:00,1022.60,62.0,31.8,31,0,0,1023.31,60.2,32.8,35,1.9,117
2013-04-26 00:13:00,1022.70,61.0,33.1,34,0,0,1023.31,60.2,32.8,35,1.9,117
2013-04-26 00:23:00,1022.90,60.0,36.2,40,0,0,1023.31,60.2,32.8,35,1.9,117
2013-04-26 00:33:00,1023.00,59.0,35.9,41,0,0,1023.31,60.2,32.8,35,1.9,117
2013-04-26 00:43:00,1023.20,58.0,36.8,45,0,0,1023.31,60.2,32.8,35,1.9,117
2013-04-26 00:53:00,1023.40,57.0,36.4,46,0,130,1023.93,56.2,35.9,46,3.0,127
2013-04-26 01:03:00,1023.60,58.0,38.4,47,0,125,1023.93,56.0,35.9,46,3.0,127
2013-04-26 01:13:00,1023.80,57.0,38.0,49,0,0,1023.93,56.0,35.9,46,3.0,99
2013-04-26 01:23:00,1024.00,57.0,39.0,50,1,175,1023.93,56.0,35.9,46,3.0,127
2013-04-26 01:33:00,1024.10,57.0,39.5,52,1,175,1023.79,56.0,35.9,46,3.0,127
2013-04-26 01:43:00,1024.20,57.0,40.0,53,0,0,1023.79,56.0,35.9,46,3.0,99
2013-04-26 01:53:00,1024.40,56.0,39.6,53,0,0,1024.90,54.1,38.8,56,1.9,144
2013-04-26 02:03:00,1024.60,56.0,40.1,54,2,171,1024.90,54.1,38.8,56,1.9,172
2013-04-26 02:13:00,1024.80,56.0,40.5,56,2,155,1024.90,54.1,38.8,56,1.9,172
2013-04-26 02:23:00,1024.90,55.0,40.0,57,2,196,1024.90,54.1,38.8,56,1.9,172
2013-04-26 02:33:00,1025.00,55.0,40.5,58,0,177,1024.90,54.1,38.8,56,1.9,172
2013-04-26 02:43:00,1025.20,55.0,41.8,61,1,260,1024.90,54.1,38.8,56,1.9,172
2013-04-26 02:53:00,1025.30,55.0,42.2,61,0,0,1025.69,52.3,39.2,60,1.8,174
2013-04-26 03:03:00,1025.50,54.0,41.3,62,0,0,1025.69,52.3,39.2,60,1.8,174
2013-04-26 03:13:00,1025.60,54.0,41.3,62,0,270,1025.69,52.3,39.2,60,1.8,202
2013-04-26 03:23:00,1025.60,54.0,41.3,62,0,0,1025.69,52.3,39.2,60,1.8,174
2013-04-26 03:33:00,1025.80,54.0,41.7,62,0,0,1025.69,52.3,39.2,60,1.8,174
2013-04-26 03:43:00,1025.80,54.0,42.1,64,0,0,1025.69,52.3,39.2,60,1.8,174
2013-04-26 03:53:00,1025.90,54.0,42.1,64,0,0,1026.31,53.5,39.9,59,0.9,229
2013-04-26 04:03:00,1026.00,54.0,42.1,64,0,0,1026.31,53.5,39.9,59,0.9,229
2013-04-26 04:13:00,1026.20,54.0,42.5,64,0,0,1026.31,53.5,39.9,59,0.9,229
2013-04-26 04:23:00,1026.20,54.0,42.5,64,0,0,1026.31,53.5,39.9,59,0.9,229
2013-04-26 04:33:00,1026.10,54.0,42.5,64,0,0,1026.31,53.5,39.9,59,0.9,229
2013-04-26 04:43:00,1026.10,53.0,41.1,63,0,0,1026.31,53.5,39.9,59,0.9,229
2013-04-26 04:53:00,1026.00,53.0,41.1,63,0,0,1026.36,52.5,40.4,63,0.5,162
2013-04-26 05:03:00,1026.00,53.0,41.5,64,0,0,1026.36,52.5,40.4,63,0.5,162
2013-04-26 05:13:00,1025.90,52.0,41.0,66,0,0,1026.36,52.5,40.4,63,0.5,162
2013-04-26 05:23:00,1025.90,52.0,41.8,68,0,0,1026.36,52.5,40.4,63,0.5,162
2013-04-26 05:33:00,1025.80,51.0,41.9,70,0,0,1026.36,52.5,40.4,63,0.5,162
2013-04-26 05:43:00,1025.90,50.0,41.7,72,0,0,1026.36,52.5,40.4,63,0.5,162
2013-04-26 05:53:00,1025.90,50.0,41.7,72,0,0,1026.23,49.2,40.8,72,1.3,162
2013-04-26 06:03:00,1025.90,49.0,41.4,75,0,0,1026.23,49.2,40.8,72,1.3,162
2013-04-26 06:13:00,1025.90,49.0,42.1,77,0,0,1026.23,49.2,40.8,72,1.3,162
2013-04-26 06:23:00,1025.90,49.0,41.8,76,0,0,1026.23,49.2,40.8,72,1.3,162
2013-04-26 06:33:00,1025.90,49.0,42.1,77,0,0,1026.23,49.2,40.8,72,1.3,162
2013-04-26 06:43:00,1025.90,48.0,41.5,77,0,0,1026.23,50.5,40.8,69,1.3,162
2013-04-26 06:53:00,1025.90,48.0,41.8,78,0,0,1026.30,49.8,40.1,69,0.6,182
2013-04-26 07:03:00,1025.90,48.0,41.8,78,0,0,1026.30,49.8,40.1,69,0.6,182
2013-04-26 07:13:00,1025.90,48.0,42.1,80,0,0,1026.30,49.8,40.1,69,0.6,182
2013-04-26 07:23:00,1025.90,48.0,42.1,80,0,0,1026.30,49.8,40.1,69,0.6,182
2013-04-26 07:33:00,1026.00,48.0,42.1,80,0,0,1026.30,49.8,40.1,69,0.6,182
2013-04-26 07:43:00,1026.10,47.0,41.1,79,0,0,1026.30,49.8,40.1,69,0.6,182
2013-04-26 07:53:00,1026.20,47.0,41.5,81,0,0,1026.83,46.6,39.9,77,0.6,184
2013-04-26 08:03:00,1026.30,46.0,40.8,82,0,0,1026.83,46.6,39.9,77,0.6,184
2013-04-26 08:13:00,1026.40,46.0,41.1,82,0,0,1026.83,46.6,39.9,77,0.6,184
2013-04-26 08:23:00,1026.50,46.0,41.4,83,0,0,1026.83,46.6,39.9,77,0.6,184
2013-04-26 08:33:00,1026.70,46.0,41.1,82,0,0,1026.83,46.6,39.9,77,0.6,184
2013-04-26 08:43:00,1027.00,45.0,40.5,83,0,0,1026.83,46.6,39.9,77,0.6,184
2013-04-26 08:53:00,1027.10,45.0,40.5,83,0,0,1027.46,45.2,40.5,83,0.3,16
2013-04-26 09:03:00,1027.20,45.0,40.8,85,0,0,1027.46,45.2,40.4,82,0.3,16
2013-04-26 09:13:00,1027.30,45.0,40.8,85,0,0,1027.46,45.2,40.4,82,0.3,16
2013-04-26 09:23:00,1027.50,44.0,40.1,86,0,0,1027.46,45.2,40.3,82,0.3,16
2013-04-26 09:33:00,1027.60,44.0,40.1,86,0,0,1027.46,45.2,40.3,82,0.3,16
2013-04-26 09:43:00,1027.80,44.0,40.1,86,0,0,1027.46,45.0,40.3,83,0.3,16
2013-04-26 09:53:00,1028.10,44.0,40.1,86,0,0,1028.31,46.3,37.0,69,1.6,318
2013-04-26 10:03:00,1028.20,44.0,39.8,84,0,0,1028.31,46.3,37.0,69,1.6,318
2013-04-26 10:13:00,1028.50,44.0,39.5,83,0,0,1028.31,46.3,37.0,69,1.6,318
2013-04-26 10:23:00,1028.50,44.0,39.2,82,0,0,1028.31,46.3,37.0,69,1.6,318
2013-04-26 10:33:00,1028.80,44.0,38.2,79,0,0,1028.25,46.3,37.0,69,1.6,318
2013-04-26 10:43:00,1028.90,45.0,37.9,76,0,0,1028.25,46.3,37.0,69,1.6,318
2013-04-26 10:53:00,1029.00,46.0,38.2,73,0,0,1029.32,47.7,36.0,63,2.8,338
2013-04-26 11:03:00,1029.10,46.0,38.2,73,0,0,1029.32,47.7,36.0,63,2.8,338
2013-04-26 11:13:00,1029.40,46.0,38.2,73,0,0,1029.32,47.2,36.0,64,2.8,338
2013-04-26 11:23:00,1029.40,47.0,38.1,70,0,0,1029.32,47.2,36.0,64,2.8,338
2013-04-26 11:33:00,1029.60,48.0,37.6,66,0,355,1029.32,47.2,36.0,64,2.8,6
2013-04-26 11:43:00,1029.70,49.0,38.5,67,0,0,1029.32,46.9,36.0,65,2.8,338
2013-04-26 11:53:00,1029.70,50.0,38.7,64,0,0,1030.04,52.2,34.9,51,4.0,327
2013-04-26 12:03:00,1029.90,52.0,39.4,62,0,0,1030.04,52.2,34.9,51,4.0,327
2013-04-26 12:13:00,1030.20,53.0,39.1,59,0,26,1030.04,52.2,34.9,51,4.0,355
2013-04-26 12:23:00,1030.30,53.0,38.6,57,0,0,1030.04,52.2,34.9,51,4.0,327
2013-04-26 12:33:00,1030.50,54.0,38.7,55,0,0,1029.91,52.2,34.9,51,4.0,327
2013-04-26 12:43:00,1030.50,55.0,38.7,53,0,0,1029.91,52.2,34.9,51,4.0,327
2013-04-26 12:53:00,1030.70,55.0,37.2,51,0,48,1030.86,55.4,34.4,44,4.4,340
2013-04-26 13:03:00,1030.60,55.0,37.2,51,0,34,1030.86,55.4,34.4,44,4.4,340
2013-04-26 13:13:00,1030.50,56.0,37.1,48,1,28,1030.86,55.4,34.4,44,4.4,340
2013-04-26 13:23:00,1030.60,57.0,37.0,46,1,25,1030.86,55.4,34.4,44,4.4,340
2013-04-26 13:33:00,1030.70,57.0,38.0,49,0,267,1030.86,55.4,34.4,44,4.4,340
2013-04-26 13:43:00,1030.60,57.0,35.3,43,0,84,1030.86,55.4,34.4,44,4.4,340
2013-04-26 13:53:00,1030.70,58.0,35.6,42,0,90,1031.37,57.7,32.9,38,3.9,355
2013-04-26 14:03:00,1030.60,59.0,35.3,40,0,0,1031.37,57.7,32.9,38,3.9,327
2013-04-26 14:13:00,1030.70,59.0,34.7,39,0,0,1031.37,57.7,32.9,38,3.9,327
2013-04-26 14:23:00,1030.70,59.0,35.3,40,1,68,1031.37,57.7,32.9,38,3.9,355
2013-04-26 14:33:00,1030.60,60.0,37.4,43,1,279,1031.37,57.7,32.8,38,3.9,355
2013-04-26 14:43:00,1030.70,61.0,36.5,39,1,0,1031.37,57.7,32.9,38,3.9,355
2013-04-26 14:53:00,1030.70,61.0,35.2,37,0,75,1030.80,59.5,34.4,38,2.9,312
2013-04-26 15:03:00,1030.70,61.0,36.5,39,2,16,1030.80,59.5,34.4,38,2.9,312
2013-04-26 15:13:00,1030.70,62.0,38.6,41,0,13,1030.80,59.5,34.0,38,2.9,312
2013-04-26 15:23:00,1030.50,62.0,36.8,39,0,52,1030.80,59.5,34.0,38,2.9,312
2013-04-26 15:33:00,1030.50,62.0,36.1,37,2,251,1030.80,59.5,34.0,38,2.9,312
2013-04-26 15:43:00,1030.50,63.0,37.6,38,1,290,1030.80,59.5,32.1,35,2.9,312
2013-04-26 15:54:00,1030.40,63.0,37.0,37,0,52,1030.73,62.0,34.1,35,1.2,285
2013-04-26 16:03:00,1030.10,63.0,35.6,35,0,0,1030.44,62.0,34.0,35,1.2,257
2013-04-26 16:13:00,1030.00,63.0,36.3,37,0,263,1030.44,62.0,34.0,35,1.2,285
2013-04-26 16:23:00,1030.00,63.0,34.9,35,0,0,1030.44,62.0,34.1,35,1.2,257
2013-04-26 16:33:00,1029.60,65.0,38.8,38,0,28,1030.44,62.0,33.7,34,1.2,285
2013-04-26 16:43:00,1029.50,65.0,36.7,35,1,5,1030.44,62.0,33.7,34,1.2,285
2013-04-26 16:53:00,1029.40,66.0,36.1,33,0,0,1029.56,63.2,31.2,29,0.6,244
2013-04-26 17:03:00,1029.30,65.0,35.2,32,0,270,1029.56,63.2,31.2,29,0.6,272
2013-04-26 17:13:00,1029.10,64.0,35.8,35,0,295,1029.56,63.2,31.2,29,0.6,272
2013-04-26 17:23:00,1029.00,64.0,33.5,32,1,236,1029.56,63.2,31.2,29,0.6,272
2013-04-26 17:33:00,1029.00,65.0,35.2,32,0,260,1029.56,63.2,31.2,29,0.6,272
2013-04-26 17:43:00,1029.10,65.0,34.4,31,0,191,1029.56,63.2,31.2,29,0.6,272
2013-04-26 17:53:00,1029.00,65.0,35.2,32,1,282,1029.00,64.7,32.5,29,1.6,41
2013-04-26 18:03:00,1028.90,65.0,35.2,32,0,0,1029.00,64.7,32.5,29,1.6,14
2013-04-26 18:13:00,1028.90,65.0,35.2,32,1,240,1029.00,64.7,32.5,29,1.6,41
2013-04-26 18:23:00,1029.10,66.0,34.5,30,2,232,1029.00,64.7,32.6,29,1.6,41
2013-04-26 18:33:00,1029.00,66.0,35.3,31,2,238,1029.00,64.7,31.9,29,1.6,41
2013-04-26 18:43:00,1028.50,66.0,36.1,33,1,141,1029.00,64.7,31.9,29,1.6,41
2013-04-26 18:53:00,1028.40,67.0,35.4,30,0,300,1028.89,66.2,32.4,28,0.9,359
2013-04-26 19:03:00,1028.40,67.0,34.5,30,2,294,1028.89,66.2,31.6,27,0.9,359
2013-04-26 19:13:00,1028.50,66.0,34.5,30,2,309,1028.89,66.2,31.6,27,0.9,359
2013-04-26 19:23:00,1028.40,66.0,36.1,33,2,243,1028.89,66.2,31.6,27,0.9,359
2013-04-26 19:33:00,1028.50,66.0,33.7,29,2,234,1028.89,66.2,31.6,27,0.9,359
2013-04-26 19:43:00,1028.40,65.0,34.4,31,1,294,1028.89,66.2,31.6,27,0.9,359
2013-04-26 19:53:00,1028.30,66.0,33.7,29,0,81,1028.82,66.3,33.2,29,2.8,292
2013-04-26 20:03:00,1028.40,66.0,34.5,30,1,314,1028.62,66.3,33.2,29,2.8,292
2013-04-26 20:13:00,1028.10,66.0,34.5,30,1,225,1028.62,66.3,33.2,29,2.8,292
2013-04-26 20:23:00,1028.10,67.0,34.5,30,0,254,1028.62,66.3,33.2,29,2.8,292
2013-04-26 20:33:00,1027.90,66.0,34.5,30,0,269,1028.62,66.3,33.2,29,2.8,292
2013-04-26 20:43:00,1028.10,67.0,35.4,30,1,245,1028.62,66.3,33.4,29,2.8,292
2013-04-26 20:53:00,1028.00,68.0,34.5,28,0,297,1028.02,66.0,31.0,26,1.7,327
2013-04-26 21:03:00,1027.90,67.0,34.5,30,1,220,1028.02,66.0,31.0,26,1.7,327
2013-04-26 21:13:00,1027.80,67.0,36.2,31,0,0,1027.88,66.0,31.0,26,1.7,299
2013-04-26 21:23:00,1027.60,67.0,35.4,30,0,0,1027.88,66.0,31.0,26,1.7,327
2013-04-26 21:33:00,1027.50,67.0,36.2,31,0,0,1027.88,66.0,31.0,26,1.7,299
2013-04-26 21:43:00,1027.50,68.0,35.4,29,0,85,1027.88,66.0,31.0,26,1.7,327
2013-04-26 21:53:00,1027.50,68.0,33.7,27,3,243,1027.62,65.8,31.4,27,2.0,311
2013-04-26 22:03:00,1027.40,67.0,34.5,30,0,0,1027.62,65.8,31.4,27,2.0,283
2013-04-26 22:13:00,1027.50,68.0,35.4,29,0,0,1027.62,65.8,31.1,27,2.0,283
2013-04-26 22:23:00,1027.40,68.0,34.5,28,0,238,1027.62,65.8,31.1,27,2.0,311
2013-04-26 22:33:00,1027.40,67.0,34.5,30,0,332,1027.62,65.8,31.1,27,2.0,311
2013-04-26 22:44:00,1027.60,67.0,34.5,30,0,0,1027.62,65.8,31.1,27,2.0,283
2013-04-26 22:53:00,1027.30,67.0,36.2,31,0,0,1027.65,63.6,34.0,33,1.9,354
2013-04-26 23:03:00,1027.60,67.0,36.2,31,0,0,1027.65,63.6,34.0,33,1.9,354
2013-04-26 23:13:00,1027.80,66.0,36.1,33,0,0,1027.65,63.6,34.0,33,1.9,354
2013-04-26 23:23:00,1027.80,65.0,35.9,33,0,0,1027.65,63.6,34.0,33,1.9,354
2013-04-26 23:33:00,1027.70,65.0,36.7,35,0,0,1027.65,63.6,31.4,29,1.9,354
2013-04-26 23:43:00,1027.80,64.0,36.5,36,0,0,1027.65,63.6,31.4,29,1.9,354
2013-04-26 23:53:00,1027.80,63.0,35.6,35,0,36,,,,,,
2013-04-27 00:03:00,1028.00,63.0,37.0,37,0,0,1028.46,60.4,34.2,37,1.8,350
2013-04-27 00:13:00,1028.10,62.0,36.8,39,0,0,1028.46,60.4,34.2,37,1.8,350
2013-04-27 00:23:00,1028.30,61.0,37.1,40,0,0,1028.46,60.4,34.2,37,1.8,350
2013-04-27 00:33:00,1028.50,60.0,37.4,43,0,0,1028.46,60.4,34.2,37,1.8,350
2013-04-27 00:43:00,1028.60,60.0,38.0,43,0,0,1028.46,60.4,34.2,37,1.8,350
2013-04-27 00:53:00,1028.70,59.0,37.7,45,0,0,1029.20,58.9,36.9,43,1.2,356
2013-04-27 01:03:00,1028.80,58.0,37.3,46,0,0,1029.20,58.9,36.9,43,1.2,356
2013-04-27 01:13:00,1028.80,58.0,38.4,47,0,0,1029.20,58.9,36.9,43,1.2,356
2013-04-27 01:23:00,1029.00,57.0,38.0,49,0,0,1029.20,58.9,36.9,43,1.2,356
2013-04-27 01:33:00,1029.10,57.0,39.0,50,0,0,1029.20,58.9,36.9,43,1.2,356
2013-04-27 01:43:00,1029.20,57.0,40.0,53,0,0,1029.20,58.9,36.9,43,1.2,356
2013-04-27 01:53:00,1029.20,56.0,39.6,53,0,0,1029.41,56.9,36.8,47,2.1,70
2013-04-27 02:03:00,1029.40,56.0,40.1,54,0,0,1029.41,56.9,36.8,47,2.1,70
2013-04-27 02:13:00,1029.40,56.0,40.5,56,0,0,1029.41,56.9,36.8,47,2.1,70
2013-04-27 02:23:00,1029.50,56.0,41.0,56,0,0,1029.41,56.9,36.8,47,2.1,70
2013-04-27 02:33:00,1029.40,55.0,40.0,57,0,0,1029.41,56.9,36.8,47,2.1,70
2013-04-27 02:43:00,1029.40,55.0,40.5,58,0,0,1029.41,56.9,36.8,47,2.1,70
2013-04-27 02:53:00,1029.40,55.0,41.4,59,0,0,1029.21,56.0,36.1,47,1.0,82
2013-04-27 03:03:00,1029.30,55.0,41.4,59,0,0,1029.21,56.0,36.1,47,1.0,82
2013-04-27 03:13:00,1029.20,54.0,40.4,59,0,0,1029.21,56.0,36.1,47,1.0,82
2013-04-27 03:23:00,1029.10,54.0,41.3,62,0,0,1029.21,56.0,36.1,47,1.0,82
2013-04-27 03:33:00,1029.00,54.0,41.3,62,0,0,1029.21,56.0,36.1,47,1.0,82
2013-04-27 03:43:00,1029.10,53.0,40.8,63,0,0,1029.21,56.0,36.1,47,1.0,82
2013-04-27 03:53:00,1029.10,53.0,40.8,63,0,0,1029.42,55.5,37.4,50,0.9,105
2013-04-27 04:03:00,1029.20,53.0,41.1,63,0,0,1029.42,55.5,37.4,50,0.9,105
2013-04-27 04:13:00,1029.20,53.0,41.1,63,0,0,1029.42,55.5,37.4,50,0.9,105
2013-04-27 04:23:00,1029.20,52.0,40.6,64,0,0,1029.42,55.5,37.4,50,0.9,105
2013-04-27 04:33:00,1029.20,52.0,41.0,66,0,0,1029.42,55.5,37.4,50,0.9,105
2013-04-27 04:43:00,1029.30,51.0,40.4,66,0,0,1029.42,55.5,37.4,50,0.9,105
2013-04-27 04:53:00,1029.20,51.0,40.8,67,0,0,1029.22,52.5,38.2,58,0.7,92
2013-04-27 05:04:00,1029.10,51.0,41.2,68,0,0,1029.22,52.5,38.2,58,0.7,92
2013-04-27 05:13:00,1029.10,50.0,41.0,70,0,0,1029.22,52.5,38.2,58,0.7,92
2013-04-27 05:23:00,1028.90,50.0,41.0,70,0,0,1029.22,52.5,38.2,58,0.7,92
2013-04-27 05:33:00,1029.00,50.0,41.3,71,0,0,1029.22,52.5,37.0,55,0.7,92
2013-04-27 05:43:00,1029.00,50.0,41.7,72,0,0,1029.22,52.5,37.0,55,0.7,92
2013-04-27 05:53:00,1029.00,50.0,41.7,72,0,0,1028.81,51.4,37.1,58,0.2,25
2013-04-27 06:03:00,1028.90,50.0,41.7,72,0,0,1028.81,51.4,37.1,58,0.2,25
2013-04-27 06:13:00,1029.00,49.0,41.1,74,0,0,1028.73,51.4,37.1,58,0.2,25
2013-04-27 06:23:00,1028.90,49.0,41.1,74,0,0,1028.73,51.4,37.1,58,0.2,25
2013-04-27 06:33:00,1028.90,49.0,40.4,71,0,0,1028.73,51.4,37.1,58,0.2,25
2013-04-27 06:43:00,1028.80,49.0,40.7,73,0,0,1028.73,51.1,37.1,58,0.2,25
2013-04-27 06:53:00,1028.80,49.0,40.7,73,0,0,1029.09,50.8,39.9,66,0.0,84
2013-04-27 07:03:00,1028.80,49.0,41.4,75,0,0,1029.09,50.8,39.9,66,0.0,84
2013-04-27 07:13:00,1028.70,49.0,41.4,75,0,0,1029.09,50.8,39.9,66,0.0,84
2013-04-27 07:23:00,1028.70,49.0,41.8,76,0,0,1029.09,50.8,39.9,66,0.0,84
2013-04-27 07:33:00,1028.70,49.0,42.1,77,0,0,1029.09,50.8,39.9,66,0.0,84
2013-04-27 07:43:00,1028.80,48.0,41.5,77,0,0,1029.09,50.8,39.9,66,0.0,84
2013-04-27 07:53:00,1028.60,49.0,42.4,77,0,0,1029.08,50.0,41.0,71,0.6,36
2013-04-27 08:03:00,1028.60,49.0,42.4,77,0,0,1029.08,50.0,41.0,71,0.6,36
2013-04-27 08:13:00,1028.50,49.0,42.4,77,0,0,1029.08,50.0,41.0,71,0.6,36
2013-04-27 08:23:00,1028.40,48.0,41.8,78,0,0,1029.08,50.0,41.0,71,0.6,36
2013-04-27 08:33:00,1028.40,48.0,41.8,78,0,0,1029.08,50.0,41.0,71,0.6,36
2013-04-27 08:43:00,1028.50,48.0,42.1,80,0,0,1029.08,50.0,41.0,71,0.6,36
2013-04-27 08:53:00,1028.50,48.0,42.5,80,0,0,1028.81,48.0,40.9,76,0.9,22
2013-04-27 09:03:00,1028.60,48.0,42.5,80,0,0,1028.81,48.0,40.9,76,0.9,22
2013-04-27 09:13:00,1028.70,47.0,41.8,81,0,0,1028.81,48.0,40.9,76,0.9,22
2013-04-27 09:23:00,1028.70,47.0,42.1,83,0,0,1028.81,48.0,40.9,76,0.9,22
2013-04-27 09:33:00,1028.70,47.0,42.1,83,0,0,1028.81,48.0,40.9,76,0.9,22
2013-04-27 09:43:00,1028.80,47.0,42.4,84,0,0,1028.81,48.2,40.9,75,0.9,22
2013-04-27 09:53:00,1028.90,47.0,42.7,85,0,0,1029.03,46.5,40.5,79,0.8,18
2013-04-27 10:03:00,1028.90,46.0,41.8,85,0,0,1029.03,46.5,40.5,79,0.8,18
2013-04-27 10:13:00,1028.80,46.0,42.0,85,0,0,1029.03,46.5,40.5,79,0.8,18
2013-04-27 10:23:00,1029.00,46.0,42.0,85,0,0,1029.03,46.5,40.5,79,0.8,18
2013-04-27 10:33:00,1029.00,45.0,41.1,86,0,0,1029.03,46.5,40.5,79,0.8,18
2013-04-27 10:43:00,1029.00,45.0,41.4,87,0,0,1029.03,46.5,40.5,79,0.8,18
2013-04-27 10:53:00,1029.00,45.0,41.7,87,0,0,1028.99,48.6,41.6,76,0.8,12
2013-04-27 11:03:00,1029.10,46.0,42.6,88,0,0,1028.99,48.8,41.6,76,0.8,12
2013-04-27 11:13:00,1029.20,46.0,42.6,88,0,0,1028.99,49.2,41.6,74,0.8,12
2013-04-27 11:23:00,1029.30,47.0,43.6,87,0,0,1028.99,49.2,41.6,74,0.8,12
2013-04-27 11:33:00,1029.40,47.0,43.6,87,0,0,1028.99,49.2,41.6,74,0.8,12
2013-04-27 11:43:00,1029.30,48.0,44.0,85,0,0,1028.99,49.8,41.6,73,0.8,12
2013-04-27 11:53:00,1029.30,50.0,45.0,82,0,0,1029.59,53.6,42.8,66,0.6,192
2013-04-27 12:03:00,1029.40,51.0,45.4,81,0,0,1029.59,53.6,42.8,66,0.6,192
2013-04-27 12:13:00,1029.40,53.0,45.6,76,0,0,1029.59,53.6,42.8,66,0.6,192
2013-04-27 12:23:00,1029.60,54.0,45.9,73,0,0,1029.59,55.0,42.8,63,0.6,192
2013-04-27 12:33:00,1029.70,55.0,45.8,70,0,0,1029.59,55.0,42.8,63,0.6,192
2013-04-27 12:43:00,1029.60,56.0,46.0,68,0,0,1029.59,55.0,42.8,63,0.6,192
2013-04-27 12:53:00,1029.60,57.0,46.1,66,0,120,1029.48,60.0,39.6,46,0.5,127
2013-04-27 13:03:00,1029.60,58.0,45.9,63,0,0,1029.48,60.0,39.6,46,0.5,99
2013-04-27 13:13:00,1029.50,59.0,44.2,57,0,0,1029.47,60.0,39.6,46,0.5,99
2013-04-27 13:23:00,1029.50,60.0,42.3,51,0,0,1029.47,60.0,39.6,46,0.5,99
2013-04-27 13:33:00,1029.50,61.0,43.7,52,0,89,1029.47,60.0,39.6,46,0.5,127
2013-04-27 13:43:00,1029.50,62.0,43.7,50,0,0,1029.47,60.0,39.6,46,0.5,99
2013-04-27 13:53:00,1029.50,62.0,38.6,41,0,0,1029.76,62.3,37.1,39,2.5,39
2013-04-27 14:03:00,1029.30,62.0,39.2,42,0,0,1029.76,62.3,37.1,39,2.5,39
2013-04-27 14:13:00,1029.40,63.0,41.3,44,1,95,1029.76,62.3,37.1,39,2.5,67
2013-04-27 14:23:00,1029.20,64.0,40.4,41,0,103,1029.76,62.3,37.1,39,2.5,67
2013-04-27 14:33:00,1029.30,64.0,39.8,40,1,78,1029.76,62.3,37.5,39,2.5,67
2013-04-27 14:43:00,1029.30,65.0,41.3,41,1,25,1029.76,62.3,39.8,43,2.5,67
2013-04-27 14:53:00,1029.30,65.0,42.0,42,0,0,1029.45,65.0,36.9,35,1.5,139
2013-04-27 15:03:00,1029.30,66.0,42.2,41,0,106,1029.45,65.0,36.9,35,1.5,167
2013-04-27 15:13:00,1029.20,67.0,41.2,39,0,75,1029.45,65.0,36.9,35,1.5,167
2013-04-27 15:23:00,1029.10,67.0,41.2,39,1,166,1029.45,65.0,36.9,35,1.5,167
2013-04-27 15:33:00,1029.00,68.0,41.4,38,0,75,1029.45,65.0,36.9,35,1.5,167
2013-04-27 15:43:00,1029.00,68.0,41.4,38,0,90,1029.45,65.0,36.9,35,1.5,167
2013-04-27 15:53:00,1028.70,68.0,42.8,40,1,97,1028.74,67.0,39.6,36,2.0,176
2013-04-27 16:03:00,1028.70,69.0,41.6,36,0,125,1028.74,67.0,39.6,36,2.0,176
2013-04-27 16:13:00,1028.70,69.0,40.9,35,1,159,1028.51,67.0,37.8,34,2.0,176
2013-04-27 16:23:00,1028.40,69.0,42.3,38,0,98,1028.51,67.0,37.8,34,2.0,176
2013-04-27 16:33:00,1028.30,70.0,41.1,35,2,172,1028.51,67.0,36.8,32,2.0,176
2013-04-27 16:43:00,1028.10,70.0,42.5,37,0,0,1028.51,67.0,36.8,32,2.0,148
2013-04-27 16:53:00,1028.00,70.0,41.1,35,2,186,1028.05,69.5,38.1,31,0.2,316
2013-04-27 17:03:00,1027.80,70.0,42.5,37,0,159,1028.05,69.5,38.1,31,0.2,316
2013-04-27 17:13:00,1027.50,71.0,41.2,34,0,0,1028.05,69.5,38.1,31,0.2,288
2013-04-27 17:23:00,1027.40,70.0,41.8,36,2,88,1028.05,69.5,38.1,31,0.2,316
2013-04-27 17:33:00,1027.20,71.0,42.0,35,3,74,1028.05,69.5,38.1,31,0.2,316
2013-04-27 17:43:00,1027.10,71.0,42.7,35,0,98,1028.05,69.5,38.1,31,0.2,316
2013-04-27 17:53:00,1026.90,71.0,42.7,35,0,327,1027.28,69.8,37.5,30,1.7,105
2013-04-27 18:03:00,1026.80,71.0,42.7,35,0,0,1027.03,69.8,37.5,30,1.7,77
2013-04-27 18:13:00,1026.80,72.0,42.1,33,1,186,1026.88,69.8,37.5,30,1.7,105
2013-04-27 18:23:00,1026.80,72.0,42.8,35,1,136,1026.88,69.8,37.5,30,1.7,105
2013-04-27 18:33:00,1026.60,72.0,40.5,32,0,176,1026.88,69.8,37.5,30,1.7,105
2013-04-27 18:43:00,1026.60,72.0,40.5,32,2,258,1026.88,69.8,37.5,30,1.7,105
2013-04-27 18:53:00,1026.40,71.0,42.0,35,2,114,1026.51,70.6,39.6,32,2.3,141
2013-04-27 19:03:00,1026.40,72.0,43.6,35,0,134,1026.51,70.6,39.6,32,2.3,141
2013-04-27 19:13:00,1026.30,72.0,42.8,35,2,107,1026.51,70.6,39.3,32,2.3,141
2013-04-27 19:23:00,1026.30,72.0,40.5,32,5,180,1026.51,70.6,39.3,32,2.3,141
2013-04-27 19:33:00,1026.20,72.0,41.3,32,1,111,1026.51,70.6,39.4,32,2.3,141
2013-04-27 19:43:00,1025.90,72.0,41.3,32,3,103,1026.51,70.6,39.4,32,2.3,141
2013-04-27 19:53:00,1025.80,72.0,42.1,33,2,98,1025.99,72.2,38.3,29,2.3,97
2013-04-27 20:03:00,1025.90,72.0,42.1,33,3,98,1025.99,72.2,38.3,29,2.3,97
2013-04-27 20:13:00,1025.70,72.0,42.1,33,2,103,1025.99,72.2,38.3,29,2.3,97
2013-04-27 20:24:00,1025.50,72.0,42.1,33,0,163,1025.99,72.2,38.3,29,2.3,97
2013-04-27 20:33:00,1025.40,71.0,41.2,34,4,116,1025.99,72.2,38.3,29,2.3,97
2013-04-27 20:43:00,1025.30,72.0,42.1,33,1,173,1025.99,72.2,38.3,29,2.3,97
2013-04-27 20:53:00,1025.30,71.0,41.2,34,0,0,1025.73,71.0,37.4,29,3.2,85
2013-04-27 21:03:00,1025.30,71.0,40.4,33,3,188,1025.73,71.0,37.4,29,3.2,112
2013-04-27 21:14:00,1025.30,72.0,42.1,33,2,104,1025.73,71.0,37.4,29,3.2,112
2013-04-27 21:23:00,1025.30,71.0,41.2,34,1,180,1025.73,71.0,37.4,29,3.2,112
2013-04-27 21:33:00,1025.30,71.0,40.4,33,4,108,1025.73,71.0,37.4,29,3.2,112
2013-04-27 21:43:00,1025.40,71.0,39.6,32,1,64,1025.77,71.0,37.4,29,3.2,112
2013-04-27 21:53:00,1025.40,71.0,39.6,32,5,106,1025.78,69.7,38.4,31,3.0,139
2013-04-27 22:03:00,1025.30,71.0,39.6,32,2,105,1025.78,69.7,38.6,32,3.0,139
2013-04-27 22:13:00,1025.30,70.0,38.8,32,1,100,1025.78,69.7,38.9,32,3.0,139
2013-04-27 22:23:00,1025.30,70.0,38.0,31,5,82,1025.78,69.7,38.9,32,3.0,139
2013-04-27 22:33:00,1025.40,70.0,38.8,32,3,115,1025.78,69.7,37.2,30,3.0,139
2013-04-27 22:43:00,1025.30,69.0,38.7,32,0,159,1025.78,69.7,37.1,30,3.1,139
2013-04-27 22:53:00,1025.10,69.0,39.5,33,0,92,1025.24,66.1,35.5,32,3.9,124
2013-04-27 23:03:00,1025.10,68.0,38.6,34,1,113,1025.24,66.1,35.5,32,3.9,124
2013-04-27 23:13:00,1025.10,68.0,38.6,34,3,106,1025.24,66.1,35.5,32,3.9,124
2013-04-27 23:23:00,1025.10,67.0,37.7,33,2,130,1025.24,66.1,35.5,32,3.9,124
2013-04-27 23:33:00,1025.10,67.0,38.4,35,0,91,1025.24,66.1,35.5,32,3.9,124
2013-04-27 23:43:00,1025.10,66.0,37.6,35,0,139,1025.24,66.1,35.5,32,3.9,124
2013-04-27 23:53:00,1025.10,66.0,38.3,36,3,108,,,,,,
2013-04-28 00:03:00,1025.10,65.0,37.4,35,0,0,1025.36,63.8,35.4,34,2.8,92
2013-04-28 00:13:00,1025.10,65.0,38.1,37,1,203,1025.36,63.8,35.3,34,2.8,120
2013-04-28 00:23:00,1025.20,64.0,37.9,37,0,134,1025.36,63.8,35.3,34,2.8,120
2013-04-28 00:33:00,1025.20,64.0,37.9,37,0,0,1025.36,63.8,35.3,34,2.8,92
2013-04-28 00:43:00,1025.20,64.0,38.5,38,0,0,1025.36,63.3,35.3,35,2.8,92
2013-04-28 00:53:00,1025.30,63.0,38.3,39,0,0,1025.66,60.9,37.3,41,2.4,104
2013-04-28 01:03:00,1025.40,63.0,38.9,41,0,116,1025.66,61.1,37.3,41,2.4,132
2013-04-28 01:14:00,1025.40,63.0,38.9,41,0,0,1025.66,61.1,37.3,41,2.4,104
2013-04-28 01:23:00,1025.50,62.0,38.0,41,1,134,1025.66,61.1,37.3,41,2.4,132
2013-04-28 01:33:00,1025.50,62.0,38.6,41,0,0,1025.66,61.1,37.3,41,2.4,104
2013-04-28 01:43:00,1025.60,61.0,38.9,44,0,0,1025.66,61.1,37.3,41,2.4,104
2013-04-28 01:53:00,1025.60,61.0,40.1,46,0,0,1025.87,60.0,38.0,43,3.1,128
2013-04-28 02:03:00,1025.60,60.0,39.2,46,0,171,1025.87,60.0,38.0,43,3.1,156
2013-04-28 02:13:00,1025.60,60.0,39.7,46,0,180,1025.87,60.0,37.8,43,3.1,156
2013-04-28 02:23:00,1025.70,60.0,40.2,47,0,0,1025.87,60.0,37.8,43,3.1,128
2013-04-28 02:33:00,1025.60,60.0,40.2,47,2,132,1025.87,60.0,37.8,43,3.1,156
2013-04-28 02:43:00,1025.60,60.0,40.8,48,1,182,1025.87,60.0,37.8,43,3.1,156
2013-04-28 02:53:00,1025.60,59.0,40.9,51,0,187,1025.80,58.0,40.1,51,2.8,167
2013-04-28 03:03:00,1025.50,59.0,41.4,52,0,0,1025.80,58.0,40.1,51,2.8,139
2013-04-28 03:13:00,1025.30,59.0,41.9,52,0,0,1025.80,58.0,39.8,50,2.8,139
2013-04-28 03:23:00,1025.30,58.0,41.0,52,0,185,1025.80,58.0,39.8,50,2.8,167
2013-04-28 03:33:00,1025.30,58.0,41.5,54,0,180,1025.80,58.0,39.3,49,2.8,167
2013-04-28 03:43:00,1025.40,58.0,42.4,55,1,172,1025.80,58.0,39.3,49,2.8,167
2013-04-28 03:53:00,1025.40,58.0,42.9,56,0,0,1025.62,55.7,40.3,56,4.5,139
2013-04-28 04:03:00,1025.40,57.0,42.4,58,0,182,1025.62,54.8,40.3,57,4.5,166
2013-04-28 04:13:00,1025.40,57.0,43.2,59,0,0,1025.62,54.8,40.3,57,4.5,139
2013-04-28 04:23:00,1025.50,57.0,43.7,60,0,0,1025.62,54.8,40.3,57,4.5,139
2013-04-28 04:33:00,1025.50,56.0,43.6,62,0,0,1025.62,54.8,40.3,57,4.5,139
2013-04-28 04:43:00,1025.50,56.0,44.0,63,1,190,1025.62,54.8,40.3,57,4.5,166
2013-04-28 04:53:00,1025.50,56.0,44.0,63,0,0,1025.79,53.3,41.8,64,2.1,137
2013-04-28 05:03:00,1025.40,56.0,44.8,65,0,0,1025.41,53.3,41.8,64,2.1,137
2013-04-28 05:13:00,1025.40,55.0,43.9,65,0,0,1025.41,53.3,41.8,64,2.1,137
2013-04-28 05:23:00,1025.40,55.0,43.9,65,0,0,1025.41,53.3,41.8,64,2.1,137
2013-04-28 05:33:00,1025.30,55.0,44.2,66,0,177,1025.41,53.3,41.8,64,2.1,165
2013-04-28 05:43:00,1025.30,55.0,44.6,67,0,0,1025.41,53.8,41.8,63,2.1,137
2013-04-28 05:53:00,1025.10,54.0,44.1,68,0,0,1025.42,53.6,42.5,66,2.5,161
2013-04-28 06:03:00,1025.10,54.0,44.4,70,0,0,1025.42,53.6,42.5,66,2.5,161
2013-04-28 06:13:00,1025.10,54.0,44.4,70,0,0,1025.42,53.6,42.5,66,2.5,161
2013-04-28 06:23:00,1025.00,54.0,44.4,70,0,0,1025.42,53.6,42.5,66,2.5,161
2013-04-28 06:33:00,1025.00,54.0,44.4,70,0,0,1025.42,53.6,42.5,66,2.5,161
2013-04-28 06:43:00,1025.00,54.0,44.4,70,0,0,1025.42,53.6,42.5,66,2.5,161
2013-04-28 06:53:00,1025.10,53.0,43.9,70,0,0,1025.20,52.4,43.0,70,2.5,175
2013-04-28 07:03:00,1025.10,53.0,43.9,70,0,0,1025.20,52.4,43.0,70,2.5,175
2013-04-28 07:13:00,1025.00,53.0,44.6,73,0,0,1025.20,52.4,43.0,70,2.5,175
2013-04-28 07:23:00,1024.80,52.0,43.6,73,0,0,1025.20,52.4,43.0,70,2.5,175
2013-04-28 07:33:00,1024.60,52.0,44.0,73,0,0,1025.20,52.4,43.0,70,2.5,175
2013-04-28 07:43:00,1024.50,52.0,44.3,74,0,0,1025.20,52.4,43.0,70,2.5,175
2013-04-28 07:53:00,1024.20,51.0,43.7,75,0,0,1024.84,51.5,42.8,72,1.8,158
2013-04-28 08:03:00,1024.20,51.0,44.0,77,0,0,1024.84,51.5,42.8,72,1.8,158
2013-04-28 08:13:00,1024.20,51.0,44.4,77,0,0,1024.84,51.5,42.8,72,1.8,158
2013-04-28 08:23:00,1024.40,50.0,43.8,79,0,0,1024.84,51.5,42.8,72,1.8,158
2013-04-28 08:34:00,1024.50,50.0,44.1,80,0,0,1024.84,51.5,42.8,72,1.8,158
2013-04-28 08:43:00,1024.60,50.0,44.1,80,0,0,1024.84,51.5,42.8,72,1.8,158
2013-04-28 08:54:00,1024.60,49.0,43.4,81,0,0,1024.65,49.8,43.3,78,1.2,172
2013-04-28 09:03:00,1024.40,49.0,43.4,81,0,0,1024.65,49.9,43.3,77,1.2,172
2013-04-28 09:13:00,1024.30,49.0,43.8,82,0,0,1024.65,49.9,43.3,77,1.2,172
2013-04-28 09:23:00,1024.30,49.0,44.1,82,0,0,1024.65,49.9,43.3,77,1.2,172
2013-04-28 09:33:00,1024.30,49.0,44.4,84,0,0,1024.65,49.9,43.3,77,1.2,172
2013-04-28 09:43:00,1024.20,49.0,44.4,84,0,0,1024.65,49.9,43.3,77,1.2,172
2013-04-28 09:53:00,1024.20,48.0,43.4,84,0,0,1024.38,48.9,42.3,78,0.9,158
2013-04-28 10:03:00,1024.20,48.0,43.7,85,0,0,1024.38,48.9,42.3,78,0.9,158
2013-04-28 10:13:00,1024.20,48.0,43.7,85,0,0,1024.38,48.9,42.3,78,0.9,158
2013-04-28 10:23:00,1024.30,48.0,43.7,85,0,0,1024.38,48.9,42.3,78,0.9,158
2013-04-28 10:33:00,1024.30,48.0,44.0,85,0,0,1024.38,48.9,42.3,78,0.9,158
2013-04-28 10:43:00,1024.40,47.0,43.0,85,0,0,1024.38,48.9,42.3,78,0.9,158
2013-04-28 10:53:00,1024.70,47.0,43.0,85,0,0,1024.60,50.3,43.0,75,1.4,186
2013-04-28 11:03:00,1024.70,48.0,44.3,87,0,0,1024.60,50.3,42.8,75,1.4,186
2013-04-28 11:13:00,1024.70,48.0,44.3,87,0,0,1024.60,50.3,42.8,75,1.4,186
2013-04-28 11:23:00,1024.80,49.0,45.0,86,0,0,1024.60,50.3,42.8,75,1.4,186
2013-04-28 11:33:00,1024.80,49.0,44.1,82,0,0,1024.60,50.3,42.8,75,1.4,186
2013-04-28 11:43:00,1025.00,51.0,45.0,80,0,0,1024.60,50.3,42.8,75,1.4,186
2013-04-28 11:53:00,1025.00,52.0,44.7,75,0,0,1024.92,54.5,41.1,60,3.2,171
2013-04-28 12:03:00,1025.00,53.0,44.2,72,0,0,1024.92,54.5,41.1,60,3.2,171
2013-04-28 12:13:00,1024.90,55.0,44.2,66,1,256,1024.92,54.5,41.1,60,3.2,199
2013-04-28 12:23:00,1024.80,56.0,42.3,59,2,253,1024.92,54.5,41.1,60,3.2,199
2013-04-28 12:33:00,1024.80,57.0,42.4,58,2,190,1024.92,54.5,41.1,60,3.2,199
2013-04-28 12:43:00,1024.80,57.0,41.0,54,3,268,1024.92,54.5,41.1,60,3.2,199
2013-04-28 12:53:00,1024.60,57.0,41.0,54,2,253,1024.88,58.5,40.2,50,3.7,187
2013-04-28 13:03:00,1024.60,58.0,41.5,54,2,166,1024.88,58.5,40.2,50,3.7,187
2013-04-28 13:13:00,1024.50,59.0,41.4,52,1,234,1024.88,58.5,40.2,50,3.7,187
2013-04-28 13:23:00,1024.60,59.0,40.4,49,1,239,1024.88,58.5,40.2,50,3.7,187
2013-04-28 13:33:00,1024.60,60.0,40.2,47,2,230,1024.88,58.5,40.2,50,3.7,187
2013-04-28 13:43:00,1024.70,61.0,40.6,46,3,225,1024.88,58.5,40.2,50,3.7,187
2013-04-28 13:53:00,1024.70,61.0,41.2,48,0,257,1024.56,61.6,38.0,41,5.3,173
2013-04-28 14:03:00,1024.60,62.0,41.5,47,2,218,1024.56,61.6,38.0,41,5.3,173
2013-04-28 14:13:00,1024.60,63.0,43.0,48,3,197,1024.56,61.6,38.0,41,5.3,173
2013-04-28 14:23:00,1024.70,64.0,42.2,45,3,194,1024.56,61.6,38.0,41,5.3,173
2013-04-28 14:33:00,1024.70,64.0,41.0,42,1,194,1024.56,61.6,38.0,41,5.3,173
2013-04-28 14:43:00,1024.60,64.0,41.0,42,4,164,1024.56,61.6,38.0,41,5.3,173
2013-04-28 14:53:00,1024.50,65.0,40.1,39,4,146,1024.84,64.9,39.9,39,2.8,172
2013-04-28 15:03:00,1024.50,65.0,40.7,40,1,178,1024.84,64.9,38.7,38,2.8,172
2013-04-28 15:13:00,1024.40,66.0,41.0,40,3,180,1024.84,64.9,38.7,38,2.8,172
2013-04-28 15:23:00,1024.50,66.0,41.6,41,1,195,1024.84,64.9,38.7,38,2.8,172
2013-04-28 15:33:00,1024.60,66.0,40.3,39,2,223,1024.84,64.9,38.6,37,2.8,172
2013-04-28 15:43:00,1024.50,66.0,39.0,37,6,180,1024.84,64.9,38.3,37,2.8,172
2013-04-28 15:53:00,1024.40,67.0,41.2,39,1,150,1024.62,66.2,36.1,32,5.2,174
2013-04-28 16:03:00,1024.40,67.0,38.4,35,6,175,1024.62,66.2,36.1,32,5.2,174
2013-04-28 16:13:00,1024.30,67.0,39.2,36,3,172,1024.62,66.2,36.1,32,5.2,174
2013-04-28 16:23:00,1024.00,67.0,39.2,36,2,201,1024.62,66.2,36.1,32,5.2,174
2013-04-28 16:33:00,1024.00,68.0,39.3,35,1,132,1024.62,66.2,36.1,32,5.2,174
2013-04-28 16:43:00,1023.90,68.0,39.3,35,1,218,1024.62,66.2,36.1,32,5.2,174
2013-04-28 16:53:00,1023.80,68.0,40.0,35,3,244,1024.27,65.5,34.5,31,6.0,173
2013-04-28 17:03:00,1023.80,68.0,39.3,35,5,163,1024.27,65.5,34.5,31,6.4,168
2013-04-28 17:13:00,1023.80,67.0,36.2,31,6,194,1024.27,65.5,34.5,31,6.4,168
2013-04-28 17:23:00,1023.80,67.0,36.2,31,5,153,1024.27,65.5,34.5,31,6.4,168
2013-04-28 17:33:00,1023.70,67.0,36.9,32,5,125,1024.27,65.5,34.5,31,6.4,168
2013-04-28 17:43:00,1023.60,67.0,36.2,31,6,148,1024.27,65.5,34.5,31,6.4,168
2013-04-28 17:53:00,1023.60,67.0,36.9,32,3,191,1023.75,64.7,34.1,31,7.6,166
2013-04-28 18:03:00,1023.60,67.0,36.9,32,5,148,1023.75,64.7,34.1,31,7.6,166
2013-04-28 18:13:00,1023.60,67.0,36.2,31,4,120,1023.75,64.7,34.1,31,7.6,166
2013-04-28 18:23:00,1023.60,67.0,37.7,33,4,191,1023.75,64.7,34.1,31,7.6,166
2013-04-28 18:33:00,1023.50,67.0,39.9,36,1,219,1023.75,64.7,34.1,31,7.6,166
2013-04-28 18:43:00,1023.50,67.0,39.2,36,1,211,1023.75,64.7,34.1,31,7.6,166
2013-04-28 18:53:00,1023.50,66.0,39.0,37,3,204,1024.06,63.5,41.1,43,3.6,189
2013-04-28 19:03:00,1023.30,66.0,43.5,43,1,302,1024.07,63.5,42.7,46,3.6,189
2013-04-28 19:13:00,1023.40,63.0,46.1,54,2,254,1024.07,63.5,42.7,46,3.6,189
2013-04-28 19:23:00,1023.50,62.0,48.4,60,2,250,1024.06,63.5,42.0,45,3.6,189
2013-04-28 19:33:00,1023.20,61.0,49.1,65,1,225,1024.07,63.5,42.9,47,3.6,189
2013-04-28 19:43:00,1023.10,60.0,49.8,69,2,227,1024.06,63.5,41.9,45,3.6,189
2013-04-28 19:53:00,1022.90,59.0,49.2,70,0,285,1022.87,59.9,46.9,61,2.1,230
2013-04-28 20:03:00,1022.60,59.0,50.0,71,0,267,1022.69,59.9,46.9,61,2.1,230
2013-04-28 20:13:00,1022.50,60.0,50.2,69,0,0,1022.69,59.9,46.9,61,2.1,202
2013-04-28 20:23:00,1022.20,60.0,49.4,67,0,0,1022.69,59.9,46.9,61,2.1,202
2013-04-28 20:33:00,1022.20,60.0,48.6,66,0,235,1022.69,59.9,46.9,61,2.1,230
2013-04-28 20:43:00,1022.10,61.0,47.5,60,0,191,1022.69,59.9,46.9,61,2.1,230
2013-04-28 20:53:00,1022.00,61.0,47.9,61,0,0,1021.92,60.1,45.8,59,1.0,144
2013-04-28 21:03:00,1021.70,61.0,47.5,60,0,0,1021.92,60.1,45.8,59,1.0,144
2013-04-28 21:13:00,1021.40,62.0,47.5,58,0,110,1021.92,60.1,45.8,59,1.0,172
2013-04-28 21:23:00,1021.30,62.0,48.0,59,1,173,1021.92,60.1,45.8,59,1.0,172
2013-04-28 21:33:00,1021.50,61.0,47.0,59,0,0,1021.92,60.1,45.8,59,1.0,144
2013-04-28 21:43:00,1021.40,61.0,47.0,59,0,0,1021.92,60.1,45.5,58,1.0,144
2013-04-28 21:53:00,1021.30,61.0,47.0,59,0,0,1021.53,61.1,41.6,48,1.9,114
2013-04-28 22:03:00,1021.20,61.0,47.5,60,0,0,1021.53,61.1,40.6,46,1.9,114
2013-04-28 22:13:00,1021.10,61.0,44.7,54,0,119,1021.53,61.1,40.6,46,1.9,142
2013-04-28 22:23:00,1021.00,62.0,41.0,46,3,134,1021.53,61.1,40.6,46,1.9,142
2013-04-28 22:33:00,1020.80,62.0,40.4,44,1,194,1021.53,61.1,40.6,46,1.9,142
2013-04-28 22:43:00,1020.70,62.0,39.8,43,0,0,1021.53,61.1,42.4,50,1.9,114
2013-04-28 22:53:00,1020.50,62.0,40.4,44,2,199,1021.05,60.3,38.0,43,4.3,142
2013-04-28 23:03:00,1020.60,62.0,40.4,44,3,140,1021.05,60.3,38.1,43,4.3,142
2013-04-28 23:13:00,1020.50,62.0,40.4,44,3,180,1021.05,60.3,38.1,43,4.3,142
2013-04-28 23:23:00,1020.50,62.0,41.0,46,3,134,1021.05,60.3,38.2,43,4.3,142
2013-04-28 23:33:00,1020.60,61.0,40.1,46,3,157,1021.05,60.3,38.2,43,4.3,142
2013-04-28 23:43:00,1020.60,61.0,41.2,48,4,212,1021.06,60.3,38.2,43,4.3,142
2013-04-28 23:53:00,1020.50,61.0,41.7,48,2,189,,,,,,
2013-04-29 00:03:00,1020.60,61.0,42.2,49,0,144,1021.28,59.6,40.0,48,3.2,147
2013-04-29 00:13:00,1020.50,61.0,43.7,52,3,138,1021.28,59.6,40.0,48,3.2,147
2013-04-29 00:23:00,1020.60,61.0,44.7,54,2,127,1021.28,59.6,40.0,48,3.2,147
2013-04-29 00:33:00,1020.80,61.0,45.2,56,3,165,1021.28,59.6,40.0,48,3.2,147
2013-04-29 00:43:00,1021.10,60.0,45.2,58,2,174,1021.09,59.6,40.0,48,3.2,147
2013-04-29 00:53:00,1021.30,60.0,46.1,59,2,161,1021.60,59.0,44.0,57,4.5,163
2013-04-29 01:03:00,1021.40,60.0,46.1,59,2,161,1021.60,59.0,44.0,57,4.5,163
2013-04-29 01:13:00,1021.60,60.0,46.5,61,3,148,1021.60,59.0,44.0,57,4.5,163
2013-04-29 01:23:00,1021.50,60.0,46.9,61,1,127,1021.60,59.0,44.0,57,4.5,163
2013-04-29 01:33:00,1021.40,60.0,47.4,62,2,150,1021.60,59.0,44.0,57,4.5,163
2013-04-29 01:43:00,1021.40,60.0,47.4,62,4,192,1021.60,59.0,44.0,57,4.5,163
2013-04-29 01:53:00,1021.20,59.0,46.4,62,3,195,1021.50,58.2,43.3,57,3.2,147
2013-04-29 02:03:00,1021.30,59.0,46.4,62,1,167,1021.50,58.2,43.3,57,3.1,147
2013-04-29 02:13:00,1021.40,59.0,46.8,64,1,169,1021.50,58.2,43.3,57,3.1,147
2013-04-29 02:23:00,1021.40,59.0,46.0,62,0,181,1021.50,58.2,43.3,57,3.2,147
2013-04-29 02:33:00,1021.30,59.0,45.1,59,2,103,1021.50,58.2,43.3,57,3.1,147
2013-04-29 02:43:00,1021.30,59.0,44.7,58,3,184,1021.50,58.2,43.3,57,3.2,147
2013-04-29 02:53:00,1021.30,59.0,45.1,59,0,185,1021.19,57.6,42.5,57,3.3,146
2013-04-29 03:03:00,1021.30,59.0,44.7,58,0,0,1021.19,57.6,42.5,57,3.3,119
2013-04-29 03:13:00,1021.30,59.0,44.7,58,4,196,1021.19,57.6,42.5,57,3.3,146
2013-04-29 03:23:00,1021.30,58.0,43.8,58,0,132,1021.19,57.6,42.5,57,3.3,146
2013-04-29 03:33:00,1021.20,58.0,43.8,58,0,0,1021.19,57.6,42.5,57,3.3,119
2013-04-29 03:43:00,1021.20,58.0,43.8,58,1,136,1021.19,57.6,42.5,57,3.3,146
2013-04-29 03:53:00,1021.00,58.0,43.8,58,2,182,1021.25,56.5,42.3,58,3.6,146
2013-04-29 04:13:00,1021.00,58.0,44.6,61,1,152,1021.25,56.5,42.3,58,3.6,146
2013-04-29 04:23:00,1021.00,58.0,44.6,61,0,132,1021.25,56.5,42.3,58,3.6,146
2013-04-29 04:33:00,1021.00,58.0,45.5,62,1,186,1021.25,56.5,42.3,58,3.6,146
2013-04-29 04:43:00,1021.10,58.0,45.9,63,0,144,1021.25,56.5,42.3,58,3.6,146
2013-04-29 04:53:00,1021.10,58.0,46.7,65,0,175,1021.25,54.2,47.6,78,3.7,178
2013-04-29 05:03:00,1021.00,58.0,47.5,68,2,174,1021.25,54.2,47.6,78,3.7,178
2013-04-29 05:13:00,1021.10,57.0,47.7,71,0,167,1021.08,54.2,47.6,78,3.7,178
2013-04-29 05:23:00,1021.00,57.0,48.8,73,1,175,1021.08,54.2,47.6,78,3.7,178
2013-04-29 05:33:00,1021.00,56.0,49.2,78,0,186,1021.00,54.2,47.6,78,3.7,178
2013-04-29 05:43:00,1020.90,56.0,49.9,80,0,181,1021.00,54.2,47.6,78,3.7,178
2013-04-29 05:53:00,1020.70,55.0,49.6,81,0,0,1020.92,53.2,49.5,87,1.5,99
2013-04-29 06:03:00,1020.80,55.0,50.2,83,0,0,1020.92,53.2,49.5,87,1.5,99
2013-04-29 06:13:00,1020.70,55.0,50.9,86,0,0,1020.92,53.2,49.5,87,1.5,99
2013-04-29 06:23:00,1020.50,54.0,50.5,88,0,0,1020.57,53.2,49.5,87,1.5,99
2013-04-29 06:33:00,1020.30,54.0,50.5,88,0,111,1020.57,53.2,49.5,87,1.5,127
2013-04-29 06:43:00,1020.00,54.0,50.8,88,0,139,1020.57,53.2,49.8,88,1.5,127
2013-04-29 06:53:00,1019.80,54.0,50.8,88,0,117,1019.72,52.6,50.4,92,3.9,130
2013-04-29 07:03:00,1019.60,54.0,51.1,89,0,119,1019.72,52.6,50.3,92,3.9,130
2013-04-29 07:13:00,1019.60,54.0,51.1,89,0,170,1019.72,52.6,50.3,92,3.9,130
2013-04-29 07:23:00,1019.60,54.0,51.1,89,0,0,1019.72,52.6,50.3,92,3.9,102
2013-04-29 07:33:00,1019.60,54.0,51.1,89,0,0,1019.72,52.6,50.3,92,3.9,102
2013-04-29 07:43:00,1019.50,54.0,51.4,90,0,0,1019.72,52.6,50.3,92,3.9,102
2013-04-29 07:53:00,1019.30,54.0,51.4,90,0,110,1019.39,53.5,51.5,92,3.0,126
2013-04-29 08:03:00,1019.30,54.0,51.4,90,0,0,1019.39,53.5,51.5,92,3.0,98
2013-04-29 08:13:00,1019.30,54.0,51.4,90,0,0,1019.39,53.5,51.5,92,3.0,98
2013-04-29 08:23:00,1019.20,54.0,51.4,90,0,99,1019.39,53.5,51.5,92,3.0,126
2013-04-29 08:33:00,1019.10,54.0,51.4,90,0,0,1019.39,53.5,51.5,92,3.0,98
2013-04-29 08:43:00,1019.10,54.0,51.4,90,0,0,1019.39,53.5,51.5,92,3.0,98
2013-04-29 08:53:00,1019.10,54.0,51.7,92,0,0,1019.23,53.7,51.9,93,3.7,105
2013-04-29 09:03:00,1019.00,54.0,51.7,92,0,0,1019.23,53.7,51.9,93,3.7,105
2013-04-29 09:13:00,1018.90,54.0,51.7,92,0,175,1019.23,53.7,51.9,93,3.7,133
2013-04-29 09:23:00,1018.90,54.0,51.7,92,0,0,1019.04,53.7,51.9,93,3.7,105
2013-04-29 09:33:00,1018.80,54.0,51.7,92,1,168,1019.04,53.7,51.9,93,3.7,133
2013-04-29 09:43:00,1018.80,54.0,51.7,92,0,0,1019.04,53.7,51.9,93,3.7,105
2013-04-29 09:53:00,1018.70,54.0,51.7,92,0,126,1018.81,53.5,51.7,93,2.3,131
2013-04-29 10:03:00,1018.70,54.0,51.7,92,0,0,1018.81,53.5,51.7,93,2.3,103
2013-04-29 10:13:00,1018.70,54.0,52.0,92,0,115,1018.81,53.5,51.7,93,2.3,131
2013-04-29 10:23:00,1018.70,54.0,52.0,92,0,132,1018.81,53.5,51.7,93,2.3,131
2013-04-29 10:33:00,1018.80,54.0,52.0,92,0,169,1018.81,53.5,51.7,93,2.3,131
2013-04-29 10:43:00,1018.90,54.0,52.0,92,0,192,1018.70,53.5,51.7,93,2.3,131
2013-04-29 10:53:00,1019.10,54.0,52.0,92,0,202,1019.60,53.6,51.8,93,1.6,128
2013-04-29 11:03:00,1019.20,54.0,52.0,92,0,0,1019.60,53.6,51.8,93,1.6,100
2013-04-29 11:13:00,1019.20,54.0,52.0,92,0,0,1019.60,53.6,51.8,93,1.6,100
2013-04-29 11:23:00,1019.20,55.0,53.0,92,0,107,1019.10,53.6,51.8,93,1.6,128
2013-04-29 11:33:00,1019.20,55.0,53.0,92,0,0,1019.05,53.6,51.8,93,1.6,100
2013-04-29 11:43:00,1019.30,55.0,53.0,92,0,0,1019.05,53.6,51.8,93,1.6,100
2013-04-29 11:53:00,1019.30,55.0,53.0,92,0,0,1019.14,54.5,52.7,93,2.3,72
2013-04-29 12:03:00,1019.30,55.0,53.3,93,0,0,1019.14,54.5,52.7,93,2.3,72
2013-04-29 12:13:00,1019.30,55.0,53.3,93,0,0,1019.14,54.5,52.7,93,2.3,72
2013-04-29 12:23:00,1019.20,55.0,53.3,93,0,106,1019.14,54.5,52.7,93,2.3,100
2013-04-29 12:33:00,1019.10,55.0,53.3,93,0,110,1019.29,54.5,52.7,93,2.3,100
2013-04-29 12:43:00,1019.10,55.0,53.3,93,0,109,1019.29,54.5,52.7,93,2.3,100
2013-04-29 12:53:00,1019.00,55.0,53.3,93,0,106,1019.24,55.7,54.1,94,2.2,99
2013-04-29 13:03:00,1019.00,56.0,54.3,94,0,109,1019.24,55.7,54.1,94,2.2,99
2013-04-29 13:13:00,1018.90,56.0,54.3,94,0,0,1019.24,55.7,54.1,94,2.2,71
2013-04-29 13:23:00,1018.80,56.0,54.3,94,0,0,1019.24,55.7,54.1,94,2.2,71
2013-04-29 13:33:00,1018.70,56.0,54.3,94,0,0,1019.24,55.7,54.1,94,2.2,71
2013-04-29 13:44:00,1018.70,56.0,54.3,94,0,114,1019.24,55.7,54.1,94,2.2,99
2013-04-29 13:53:00,1018.60,56.0,54.3,94,0,0,1018.74,57.3,55.5,93,1.9,89
2013-04-29 14:03:00,1018.40,56.0,54.3,94,0,0,1018.74,57.3,55.5,93,1.9,89
2013-04-29 14:13:00,1018.40,57.0,55.3,94,0,0,1018.74,57.3,55.5,93,1.9,89
2013-04-29 14:23:00,1018.50,57.0,55.3,94,0,0,1018.74,57.3,55.5,93,1.9,89
2013-04-29 14:33:00,1018.60,57.0,55.6,94,0,0,1018.74,57.3,55.5,93,1.9,89
2013-04-29 14:43:00,1018.60,57.0,55.3,94,0,0,1018.74,57.3,55.5,93,1.9,89
2013-04-29 14:53:00,1018.60,57.0,55.3,94,0,0,1018.78,57.6,56.2,94,2.3,113
2013-04-29 15:03:00,1018.50,58.0,56.6,94,0,0,1018.78,57.6,56.2,94,2.3,113
2013-04-29 15:13:00,1018.50,58.0,56.6,94,0,0,1018.78,57.6,56.2,94,2.3,113
2013-04-29 15:23:00,1018.30,58.0,56.6,94,2,115,1018.78,57.6,56.2,94,2.3,141
2013-04-29 15:33:00,1018.30,58.0,56.6,94,0,0,1018.78,57.6,56.2,94,2.3,113
2013-04-29 15:43:00,1018.30,59.0,57.6,95,1,182,1018.78,57.6,56.2,94,2.3,141
2013-04-29 15:53:00,1018.30,59.0,57.6,95,5,165,1019.04,59.0,57.4,94,2.9,159
2013-04-29 16:03:00,1018.30,59.0,57.3,93,1,178,1019.04,59.0,57.4,94,2.9,159
2013-04-29 16:13:00,1018.30,60.0,58.3,94,2,173,1019.04,59.0,57.4,94,2.9,159
2013-04-29 16:23:00,1018.30,60.0,58.0,93,0,181,1019.04,59.0,57.4,94,2.9,159
2013-04-29 16:33:00,1018.20,60.0,58.0,93,1,184,1019.04,59.0,57.4,94,2.9,159
2013-04-29 16:43:00,1018.10,60.0,58.0,93,1,132,1019.04,59.0,57.4,94,2.9,159
2013-04-29 16:53:00,1018.00,60.0,58.0,93,0,165,1018.38,58.7,56.7,92,6.9,149
2013-04-29 17:03:00,1017.90,60.0,58.0,93,3,190,1018.38,58.7,56.7,92,6.9,149
2013-04-29 17:13:00,1018.10,60.0,57.7,92,3,172,1018.38,58.7,56.7,92,6.9,149
2013-04-29 17:23:00,1018.00,60.0,57.7,92,2,205,1018.38,58.7,56.7,92,6.9,149
2013-04-29 17:33:00,1018.00,60.0,57.7,92,5,198,1018.38,58.7,56.7,92,6.9,149
2013-04-29 17:43:00,1017.90,60.0,58.0,93,1,101,1018.38,58.7,56.7,92,6.9,149
2013-04-29 17:53:00,1017.80,60.0,58.0,93,3,202,1018.49,58.6,56.8,93,4.5,145
2013-04-29 18:03:00,1017.80,60.0,58.0,93,0,184,1018.49,58.6,56.8,93,4.5,145
2013-04-29 18:13:00,1017.80,60.0,58.0,93,0,157,1018.49,58.6,56.8,93,4.5,145
2013-04-29 18:23:00,1017.80,60.0,57.7,92,2,163,1018.49,58.6,56.8,93,4.5,145
2013-04-29 18:33:00,1017.70,60.0,57.7,92,2,196,1018.49,58.6,56.8,93,4.5,145
2013-04-29 18:43:00,1017.80,60.0,57.7,92,1,134,1018.11,58.6,56.8,93,4.5,145
2013-04-29 18:53:00,1017.70,60.0,57.7,92,2,156,1017.85,59.4,56.7,90,4.9,135
2013-04-29 19:03:00,1017.60,60.0,57.7,92,2,122,1017.85,59.4,56.7,90,4.9,135
2013-04-29 19:13:00,1017.60,60.0,57.7,92,1,146,1017.85,59.4,56.7,90,4.9,135
2013-04-29 19:23:00,1017.50,60.0,57.7,92,2,159,1017.85,59.4,56.7,90,4.9,135
2013-04-29 19:33:00,1017.50,60.0,57.4,90,2,139,1017.85,59.4,56.7,90,4.9,135
2013-04-29 19:43:00,1017.30,60.0,57.7,92,1,117,1017.85,59.4,56.7,90,4.9,135
2013-04-29 19:53:00,1017.30,60.0,57.4,90,3,164,1017.36,59.1,56.2,90,4.3,129
2013-04-29 20:03:00,1017.20,60.0,57.4,90,0,0,1017.36,59.1,56.2,90,4.3,101
2013-04-29 20:13:00,1017.10,60.0,57.4,90,2,83,1017.36,59.1,56.2,90,4.3,129
2013-04-29 20:23:00,1017.00,60.0,57.0,89,1,190,1017.36,59.1,56.2,90,4.3,129
2013-04-29 20:33:00,1017.10,60.0,57.4,90,1,149,1017.36,59.1,56.2,90,4.3,129
2013-04-29 20:43:00,1017.20,60.0,57.4,90,4,136,1017.36,59.1,56.2,90,4.3,129
2013-04-29 20:53:00,1017.30,59.0,56.4,90,1,155,1017.58,58.2,54.6,87,6.6,115
2013-04-29 21:03:00,1017.20,59.0,56.1,90,0,0,1017.58,58.2,54.6,87,6.3,87
2013-04-29 21:13:00,1017.20,59.0,56.1,90,3,153,1017.58,58.2,54.6,87,6.3,115
2013-04-29 21:23:00,1017.30,59.0,55.8,88,3,179,1017.58,58.2,54.6,87,5.9,115
2013-04-29 21:33:00,1017.30,59.0,55.8,88,2,109,1017.58,58.2,54.6,87,5.9,115
2013-04-29 21:43:00,1017.40,58.0,54.8,88,3,131,1017.58,58.2,54.6,87,6.4,115
2013-04-29 21:53:00,1017.40,58.0,54.8,88,5,161,1017.81,57.3,54.4,90,4.5,113
2013-04-29 22:03:00,1017.40,58.0,54.8,88,3,196,1017.81,57.3,54.4,90,4.5,113
2013-04-29 22:18:00,1017.30,58.0,54.8,88,1,82,1017.81,57.3,54.4,90,4.5,113
2013-04-29 22:23:00,1017.30,58.0,54.8,88,1,106,1017.81,57.3,54.4,90,4.5,113
2013-04-29 22:33:00,1017.30,58.0,54.8,88,2,113,1017.81,57.3,54.4,90,4.5,113
2013-04-29 22:43:00,1017.30,58.0,54.8,88,3,115,1017.81,57.3,54.4,90,4.5,113
2013-04-29 22:53:00,1017.40,58.0,54.8,88,0,94,1017.77,57.0,54.2,90,4.8,101
2013-04-29 23:03:00,1017.50,58.0,54.5,87,4,109,1017.77,57.0,54.1,90,5.1,102
2013-04-29 23:13:00,1017.50,57.0,53.8,89,3,146,1017.77,57.0,54.1,90,5.1,102
2013-04-29 23:23:00,1017.60,57.0,53.8,89,4,113,1017.77,57.0,54.1,90,5.1,102
2013-04-29 23:33:00,1017.50,57.0,53.8,89,2,115,1017.77,57.0,54.1,90,5.1,102
2013-04-29 23:43:00,1017.60,57.0,53.8,89,0,271,1017.77,57.0,54.1,90,5.1,102
2013-04-29 23:56:00,1017.60,57.0,54.1,89,0,116,,,,,,
2013-04-30 00:03:00,1017.80,57.0,54.1,89,0,0,1018.20,55.5,53.6,93,4.6,67
2013-04-30 00:13:00,1017.90,57.0,54.1,89,1,111,1018.20,55.5,53.6,93,4.6,95
2013-04-30 00:23:00,1017.90,57.0,54.1,89,1,105,1018.20,55.5,53.6,93,4.6,95
2013-04-30 00:33:00,1018.00,57.0,54.1,89,2,118,1018.20,55.5,53.6,93,4.6,95
2013-04-30 00:43:00,1018.00,57.0,54.1,89,0,0,1018.20,55.5,53.6,93,4.6,67
2013-04-30 00:53:00,1018.30,57.0,54.1,89,0,0,1018.63,55.2,53.3,93,4.4,61
2013-04-30 01:03:00,1018.40,57.0,54.4,91,3,116,1018.63,55.2,53.3,93,4.4,89
2013-04-30 01:13:00,1018.40,57.0,54.4,91,0,0,1018.63,55.2,53.3,93,4.4,61
2013-04-30 01:23:00,1018.50,57.0,54.4,91,0,101,1018.63,55.2,53.3,93,4.4,89
2013-04-30 01:33:00,1018.60,57.0,54.4,91,2,79,1018.63,55.2,53.3,93,4.4,89
2013-04-30 01:43:00,1018.60,56.0,53.4,91,1,83,1018.63,55.2,53.3,93,4.4,89
2013-04-30 01:53:00,1018.70,56.0,53.4,91,1,103,1018.98,55.2,53.3,93,3.1,80
2013-04-30 02:03:00,1018.70,56.0,53.4,91,0,103,1018.98,55.2,53.3,93,3.1,80
2013-04-30 02:13:00,1018.80,56.0,53.4,91,0,0,1018.98,55.2,53.3,93,3.1,52
2013-04-30 02:23:00,1018.90,56.0,53.4,91,0,0,1018.98,55.2,53.3,93,3.1,52
2013-04-30 02:33:00,1018.80,56.0,53.4,91,4,95,1018.98,55.2,53.3,93,3.0,80
2013-04-30 02:43:00,1018.90,56.0,53.4,91,0,99,1018.98,55.2,53.3,93,3.1,80
2013-04-30 02:53:00,1018.70,56.0,53.4,91,0,103,1019.24,55.1,53.4,93,3.0,87
2013-04-30 03:03:00,1018.70,56.0,53.4,91,0,0,1019.24,55.1,53.4,93,3.0,59
2013-04-30 03:13:00,1018.80,56.0,53.4,91,0,90,1019.24,55.1,53.4,93,3.0,87
2013-04-30 03:23:00,1018.80,56.0,53.4,91,0,0,1019.24,55.1,53.4,93,3.0,59
2013-04-30 03:33:00,1018.80,56.0,53.7,92,0,97,1019.24,55.1,53.4,93,3.0,87
2013-04-30 03:43:00,1018.80,56.0,53.7,92,0,0,1018.95,55.1,53.4,93,3.0,59
2013-04-30 03:53:00,1018.80,56.0,53.7,92,0,0,1019.06,55.5,53.9,94,1.8,34
2013-04-30 04:03:00,1018.80,56.0,53.7,92,0,105,1019.06,55.5,53.9,94,1.8,62
2013-04-30 04:13:00,1018.80,56.0,53.7,92,0,0,1019.06,55.5,53.9,94,1.8,34
2013-04-30 04:23:00,1018.80,56.0,53.7,92,0,0,1019.06,55.5,53.9,94,1.8,34
2013-04-30 04:33:00,1018.80,56.0,53.7,92,0,79,1019.06,55.5,53.9,94,1.8,62
2013-04-30 04:43:00,1018.80,56.0,53.7,92,0,0,1019.06,55.5,53.9,94,1.8,34
2013-04-30 04:53:00,1018.80,56.0,53.7,92,0,0,1018.88,54.5,53.4,95,3.3,48
2013-04-30 05:03:00,1018.80,56.0,53.7,92,0,0,1018.88,54.5,53.4,95,3.3,48
2013-04-30 05:13:00,1018.80,56.0,53.7,92,0,0,1018.88,54.5,53.4,95,3.3,48
2013-04-30 05:23:00,1018.70,56.0,53.7,92,0,0,1018.88,54.5,53.4,95,3.3,48
2013-04-30 05:33:00,1018.60,56.0,53.7,92,0,0,1018.88,54.5,53.4,95,3.3,48
2013-04-30 05:43:00,1018.70,56.0,54.0,92,0,0,1018.88,54.5,53.4,95,3.3,48
2013-04-30 05:53:00,1018.70,56.0,54.0,92,0,0,1018.75,55.0,53.7,95,1.8,34
2013-04-30 06:03:00,1018.70,56.0,54.0,92,0,0,1018.75,55.0,53.7,95,1.8,34
2013-04-30 06:13:00,1018.70,56.0,54.0,92,0,0,1018.75,55.0,53.7,95,1.8,34
2013-04-30 06:23:00,1018.50,56.0,54.0,92,0,100,1018.75,55.0,53.7,95,1.8,62
2013-04-30 06:33:00,1018.40,56.0,54.0,92,0,0,1018.75,55.0,53.7,95,1.8,34
2013-04-30 06:43:00,1018.40,56.0,54.0,92,0,0,1018.75,55.0,53.7,95,1.8,34
2013-04-30 06:53:00,1018.30,56.0,54.0,92,0,0,1018.67,55.4,53.7,93,3.3,21
2013-04-30 07:03:00,1018.40,56.0,54.0,92,0,0,1018.67,55.4,53.7,93,3.3,21
2013-04-30 07:13:00,1018.40,56.0,54.0,92,0,0,1018.67,55.4,53.7,93,3.3,21
2013-04-30 07:23:00,1018.40,56.0,54.0,92,0,0,1018.67,55.4,53.7,93,3.3,21
2013-04-30 07:33:00,1018.50,56.0,54.0,92,0,0,1018.67,55.4,53.7,93,3.3,21
2013-04-30 07:43:00,1018.50,56.0,54.0,92,0,0,1018.67,55.4,53.7,93,3.3,21
2013-04-30 07:53:00,1018.50,56.0,54.0,92,0,0,1018.79,55.7,54.0,93,2.1,0
2013-04-30 08:03:00,1018.60,56.0,54.3,94,0,0,1018.79,55.7,54.0,93,2.1,0
2013-04-30 08:13:00,1018.60,56.0,54.3,94,0,0,1018.79,55.7,54.0,93,2.1,0
2013-04-30 08:23:00,1018.60,56.0,54.3,94,0,0,1018.79,55.7,54.0,93,2.1,0
2013-04-30 08:33:00,1018.70,56.0,54.3,94,0,0,1018.79,55.7,54.0,93,2.1,0
2013-04-30 08:43:00,1018.80,56.0,54.3,94,0,0,1018.79,55.7,54.0,93,2.1,0
2013-04-30 08:53:00,1019.00,56.0,54.3,94,0,0,1019.12,56.1,54.3,93,2.8,8
2013-04-30 09:03:00,1019.00,56.0,54.3,94,0,0,1019.12,56.1,54.3,93,2.8,8
2013-04-30 09:13:00,1019.10,56.0,54.3,94,0,0,1019.12,56.1,54.3,93,2.8,8
2013-04-30 09:23:00,1019.20,56.0,54.3,94,0,0,1019.12,56.1,54.3,93,2.8,8
2013-04-30 09:33:00,1019.10,56.0,54.6,95,0,96,1019.12,56.1,54.4,93,2.8,36
2013-04-30 09:43:00,1019.20,56.0,54.6,95,0,78,1019.12,56.1,54.4,93,2.8,36
2013-04-30 09:53:00,1019.30,56.0,54.6,95,0,66,1019.82,55.8,54.0,93,3.7,49
2013-04-30 10:03:00,1019.50,56.0,54.6,95,0,0,1019.82,55.8,54.0,93,3.7,21
2013-04-30 10:13:00,1019.70,56.0,54.6,95,0,0,1019.68,55.8,54.0,93,3.7,21
2013-04-30 10:23:00,1019.90,56.0,54.6,95,0,0,1019.46,55.8,54.0,93,3.7,21
2013-04-30 10:33:00,1020.10,56.0,54.6,95,0,0,1019.46,55.8,54.0,93,3.7,21
2013-04-30 10:43:00,1020.10,56.0,54.6,95,0,96,1019.46,55.8,54.0,93,3.7,49
2013-04-30 10:53:00,1020.30,56.0,54.6,95,0,34,1020.80,56.1,55.0,96,4.2,50
2013-04-30 11:03:00,1020.30,56.0,54.6,95,0,0,1020.80,56.1,55.0,96,4.2,22
2013-04-30 11:13:00,1020.50,56.0,54.6,95,0,38,1020.80,56.1,55.0,96,4.2,50
2013-04-30 11:23:00,1020.60,56.0,54.6,95,0,0,1020.80,56.1,55.0,96,4.2,22
2013-04-30 11:33:00,1020.70,56.0,54.6,95,0,0,1020.80,56.1,55.0,96,4.2,22
2013-04-30 11:43:00,1020.80,56.0,54.6,95,0,0,1020.80,56.1,55.0,96,4.2,22
2013-04-30 11:53:00,1020.80,56.0,54.6,95,0,0,1021.26,56.4,55.4,96,5.3,24
2013-04-30 12:03:00,1020.90,57.0,55.6,94,0,0,1021.26,56.4,55.4,96,5.3,24
2013-04-30 12:13:00,1021.00,57.0,55.6,94,0,92,1021.26,56.4,55.4,96,5.3,52
2013-04-30 12:23:00,1021.10,57.0,55.6,94,0,0,1021.26,56.4,55.4,96,5.3,24
2013-04-30 12:33:00,1021.20,57.0,55.6,94,0,83,1021.26,56.4,55.4,96,5.3,52
2013-04-30 12:43:00,1021.30,57.0,55.6,94,1,74,1021.26,56.4,55.4,96,5.3,52
2013-04-30 12:53:00,1021.50,57.0,55.3,94,0,88,1022.23,56.6,55.5,96,4.1,60
2013-04-30 13:03:00,1021.50,57.0,55.3,94,0,0,1022.23,56.6,55.5,96,4.1,32
2013-04-30 13:13:00,1021.60,57.0,55.3,94,0,0,1022.23,56.6,55.5,96,4.1,32
2013-04-30 13:23:00,1021.60,57.0,55.3,94,0,102,1022.23,56.6,55.5,96,4.1,60
2013-04-30 13:33:00,1021.70,57.0,55.3,94,1,74,1022.23,56.6,55.5,96,4.1,60
2013-04-30 13:43:00,1021.70,57.0,55.3,94,0,98,1022.23,56.6,55.5,96,4.1,60
2013-04-30 13:53:00,1021.80,58.0,56.3,93,0,101,1022.18,56.5,54.8,94,3.1,69
2013-04-30 14:03:00,1021.70,58.0,56.3,93,0,118,1022.18,56.5,54.8,94,3.1,69
2013-04-30 14:13:00,1021.70,58.0,56.3,93,0,73,1022.18,56.5,54.8,94,3.1,69
2013-04-30 14:23:00,1021.80,58.0,56.0,92,0,78,1022.18,56.5,54.8,94,3.1,69
2013-04-30 14:33:00,1021.90,58.0,55.7,92,2,78,1022.18,56.5,54.8,94,3.0,69
2013-04-30 14:43:00,1021.90,58.0,55.7,92,1,73,1022.18,56.5,54.8,94,3.0,69
2013-04-30 14:53:00,1022.00,58.0,55.7,92,1,78,1022.32,56.8,54.9,93,5.0,65
2013-04-30 15:03:00,1022.00,57.0,54.7,92,0,0,1022.32,56.8,54.9,93,5.0,38
2013-04-30 15:13:00,1022.10,57.0,54.4,91,0,77,1022.32,56.8,54.9,93,5.0,65
2013-04-30 15:23:00,1022.10,58.0,55.1,89,2,68,1022.32,56.8,54.9,93,5.0,65
2013-04-30 15:33:00,1022.10,58.0,55.4,90,3,90,1022.32,56.8,54.9,93,5.0,65
2013-04-30 15:43:00,1022.10,58.0,55.1,89,1,71,1022.32,56.8,54.9,93,5.0,65
2013-04-30 15:53:00,1022.20,58.0,54.8,88,3,72,1022.48,57.2,55.1,92,6.0,80
2013-04-30 16:03:00,1022.20,58.0,54.8,88,3,109,1022.48,57.2,55.1,92,6.0,80
2013-04-30 16:13:00,1022.20,59.0,55.8,88,3,84,1022.48,57.2,55.1,92,6.0,80
2013-04-30 16:24:00,1022.20,58.0,55.1,89,5,95,1022.48,57.2,55.1,92,6.0,80
2013-04-30 16:33:00,1022.10,58.0,55.4,90,5,105,1022.48,57.2,55.1,92,6.0,80
2013-04-30 16:43:00,1022.10,58.0,55.7,92,0,101,1022.48,57.2,55.1,92,6.0,80
2013-04-30 16:53:00,1022.10,58.0,55.7,92,2,98,1022.38,57.4,55.5,93,3.9,84
2013-04-30 17:03:00,1022.10,58.0,55.7,92,2,114,1022.38,57.4,55.5,93,3.9,84
2013-04-30 17:13:00,1022.00,58.0,55.7,92,2,114,1022.38,57.4,55.5,93,3.9,84
2013-04-30 17:23:00,1022.00,58.0,55.7,92,2,113,1022.38,57.4,55.5,93,3.9,84
2013-04-30 17:33:00,1022.10,59.0,56.7,92,2,105,1022.38,57.4,55.5,93,3.9,84
2013-04-30 17:43:00,1022.10,59.0,56.4,90,2,61,1022.38,57.4,55.5,93,3.9,84
2013-04-30 17:53:00,1022.10,59.0,56.4,90,0,0,1022.71,58.6,56.1,91,3.3,50
2013-04-30 18:03:00,1022.20,59.0,56.4,90,5,115,1022.71,58.6,56.1,91,3.3,78
2013-04-30 18:13:00,1022.20,59.0,56.1,90,1,69,1022.71,58.6,56.1,91,3.3,78
2013-04-30 18:23:00,1022.20,60.0,57.0,89,1,98,1022.71,58.6,56.1,91,3.3,78
2013-04-30 18:33:00,1022.20,60.0,56.4,87,5,81,1022.71,58.6,56.1,91,3.3,78
2013-04-30 18:44:00,1022.30,60.0,56.1,87,2,93,1022.71,58.6,56.1,91,3.3,78
2013-04-30 18:53:00,1022.30,61.0,56.8,86,3,92,1022.94,59.4,55.4,86,4.2,77
2013-04-30 19:03:00,1022.40,61.0,57.1,87,0,98,1022.94,59.4,55.4,86,4.1,77
2013-04-30 19:13:00,1022.40,61.0,57.4,88,1,59,1022.94,59.4,55.4,86,4.1,77
2013-04-30 19:23:00,1022.50,61.0,56.8,86,5,94,1022.94,59.4,55.4,86,4.1,77
2013-04-30 19:33:00,1022.50,60.0,55.8,86,5,84,1022.94,59.4,55.4,86,4.1,77
2013-04-30 19:43:00,1022.70,60.0,56.1,87,3,109,1022.94,59.4,55.4,86,4.2,77
2013-04-30 19:53:00,1022.80,60.0,56.1,87,0,101,1023.17,58.1,55.4,90,5.6,60
2013-04-30 20:03:00,1022.70,60.0,56.1,87,2,66,1023.17,58.1,55.4,90,5.6,60
2013-04-30 20:13:00,1022.90,60.0,56.1,87,0,44,1023.17,58.1,55.4,90,5.6,60
2013-04-30 20:23:00,1023.00,60.0,56.1,87,1,78,1023.17,58.1,55.4,90,5.6,60
2013-04-30 20:33:00,1023.00,59.0,55.1,86,2,70,1023.17,58.1,55.4,90,5.6,60
2013-04-30 20:43:00,1023.20,59.0,55.5,88,0,90,1023.17,58.1,55.4,90,5.6,60
2013-04-30 20:53:00,1023.30,59.0,56.1,90,0,0,1023.50,57.4,55.0,91,4.7,24
2013-04-30 21:03:00,1023.20,59.0,56.4,90,1,71,1023.50,57.4,55.0,91,4.7,52
2013-04-30 21:13:00,1023.30,58.0,55.1,89,0,0,1023.50,57.4,55.0,91,4.7,24
2013-04-30 21:23:00,1023.20,58.0,55.4,90,0,84,1023.50,57.4,55.0,91,4.7,52
2013-04-30 21:33:00,1023.20,58.0,55.7,92,1,105,1023.50,57.4,55.0,91,4.7,52
2013-04-30 21:43:00,1023.10,58.0,55.4,90,3,81,1023.50,57.4,55.0,91,4.7,52
2013-04-30 21:53:00,1023.30,58.0,55.1,89,1,67,1024.12,57.3,54.5,90,4.9,60
2013-04-30 22:03:00,1023.40,58.0,55.4,90,0,86,1024.12,57.3,54.5,90,4.9,60
2013-04-30 22:13:00,1023.50,58.0,54.8,88,6,92,1024.12,57.3,54.5,90,4.9,60
2013-04-30 22:23:00,1023.50,58.0,53.8,85,0,88,1024.12,57.3,54.5,90,4.9,60
2013-04-30 22:33:00,1023.60,58.0,53.5,84,1,68,1024.12,57.3,54.5,90,4.9,60
2013-04-30 22:43:00,1023.70,58.0,53.2,83,0,0,1024.12,57.3,54.5,90,4.9,32
2013-04-30 22:53:00,1023.70,58.0,53.2,83,0,5,1024.39,57.1,52.7,85,2.5,65
2013-04-30 23:03:00,1023.80,58.0,53.2,83,0,109,1024.39,57.1,52.7,85,2.5,65
2013-04-30 23:13:00,1023.80,58.0,53.2,83,0,0,1024.39,57.1,52.7,85,2.5,37
2013-04-30 23:23:00,1023.80,58.0,53.2,83,0,0,1024.39,57.1,52.7,85,2.5,37
2013-04-30 23:33:00,1023.80,58.0,53.2,83,0,92,1024.39,57.1,52.7,85,2.5,65
2013-04-30 23:43:00,1023.90,58.0,53.2,83,0,0,1024.39,57.1,52.7,85,2.5,37
2013-04-30 23:53:00,1023.80,58.0,53.2,83,0,107,,,,,,
2013-05-01 00:03:00,1024.00,58.0,53.2,83,0,89,1024.30,56.9,51.5,82,1.2,71
2013-05-01 00:13:00,1024.00,58.0,52.9,82,0,0,1024.30,56.9,51.5,82,1.2,43
2013-05-01 00:23:00,1023.90,58.0,52.5,81,2,105,1024.30,56.9,51.5,82,1.2,71
2013-05-01 00:33:00,1023.90,58.0,51.9,79,0,98,1024.30,56.9,51.5,82,1.2,71
2013-05-01 00:43:00,1024.20,58.0,51.2,78,0,92,1024.60,56.9,51.5,82,1.2,71
2013-05-01 00:53:00,1024.20,58.0,50.8,77,0,101,1024.91,56.7,48.6,74,2.7,63
2013-05-01 01:03:00,1024.30,58.0,50.1,75,0,0,1024.91,56.7,48.6,74,2.7,35
2013-05-01 01:13:00,1024.40,58.0,49.8,74,1,101,1024.91,56.7,48.6,74,2.7,63
2013-05-01 01:23:00,1024.50,58.0,49.8,74,0,0,1024.91,56.7,48.6,74,2.7,35
2013-05-01 01:33:00,1024.60,58.0,49.4,72,1,109,1024.91,56.7,48.6,74,2.7,63
2013-05-01 01:43:00,1024.70,58.0,49.4,72,1,99,1024.76,56.7,48.6,74,2.7,63
2013-05-01 01:53:00,1024.70,58.0,47.1,66,2,104,1025.28,57.1,47.7,70,0.7,88
2013-05-01 02:03:00,1024.60,58.0,46.3,64,3,63,1025.28,57.1,47.7,70,0.7,88
2013-05-01 02:13:00,1024.60,58.0,45.9,63,3,92,1025.28,57.1,47.7,70,0.7,88
2013-05-01 02:23:00,1024.70,58.0,46.7,65,0,0,1025.28,57.1,47.7,70,0.7,60
2013-05-01 02:33:00,1024.70,58.0,48.3,70,0,81,1025.28,57.1,47.7,70,0.7,88
2013-05-01 02:43:00,1024.70,58.0,49.0,71,0,0,1025.28,57.1,47.7,70,0.7,60
2013-05-01 02:53:00,1024.80,58.0,49.0,71,0,0,1025.43,56.3,47.5,72,2.5,16
2013-05-01 03:03:00,1024.80,58.0,49.4,72,0,0,1025.43,56.3,47.5,72,2.5,16
2013-05-01 03:13:00,1024.80,58.0,49.0,71,0,0,1025.43,56.3,47.5,72,2.5,16
2013-05-01 03:23:00,1025.00,58.0,49.0,71,0,0,1025.43,56.3,47.5,72,2.5,16
2013-05-01 03:33:00,1025.00,58.0,49.4,72,0,0,1025.43,56.3,47.5,72,2.5,16
2013-05-01 03:43:00,1025.00,58.0,49.4,72,0,0,1025.43,56.3,47.5,72,2.5,16
2013-05-01 03:53:00,1025.00,58.0,49.8,74,0,0,1025.69,56.2,48.1,74,2.6,12
2013-05-01 04:03:00,1025.10,57.0,49.1,74,0,0,1025.69,56.2,48.1,74,2.6,12
2013-05-01 04:17:00,1025.10,57.0,49.1,74,0,0,1025.69,56.2,48.1,74,2.6,12
2013-05-01 04:24:00,1025.20,57.0,49.1,74,0,0,1025.69,56.2,48.1,74,2.6,12
2013-05-01 04:33:00,1025.30,57.0,49.1,74,0,0,1025.69,56.2,48.1,74,2.6,12
2013-05-01 04:48:00,1025.30,57.0,49.5,76,0,0,1025.69,56.2,48.1,74,2.6,12
2013-05-01 04:53:00,1025.40,56.0,48.9,76,0,0,1025.89,54.4,47.8,78,2.4,17
2013-05-01 05:03:00,1025.30,56.0,49.2,78,0,0,1025.89,54.4,47.8,78,2.4,17
2013-05-01 05:13:00,1025.30,56.0,49.2,78,0,0,1025.89,54.4,47.8,78,2.4,17
2013-05-01 05:23:00,1025.40,56.0,49.6,79,0,0,1025.89,54.4,47.8,78,2.4,17
2013-05-01 05:33:00,1025.30,56.0,49.2,78,0,0,1025.89,54.4,47.8,78,2.4,17
2013-05-01 05:43:00,1025.30,56.0,49.2,78,0,0,1025.89,54.4,47.8,78,2.4,17
2013-05-01 05:53:00,1025.30,55.0,48.3,78,0,55,1025.60,53.5,47.3,79,3.0,42
2013-05-01 06:03:00,1025.30,55.0,48.3,78,0,0,1025.60,53.5,47.3,79,3.0,14
2013-05-01 06:13:00,1025.20,55.0,48.6,79,0,106,1025.60,53.5,47.3,79,3.0,42
2013-05-01 06:23:00,1025.20,55.0,48.6,79,0,0,1025.60,53.5,47.3,79,3.0,14
2013-05-01 06:33:00,1025.20,55.0,48.6,79,0,0,1025.60,53.5,47.3,79,3.0,14
2013-05-01 06:43:00,1025.20,54.0,48.0,79,0,0,1025.60,53.5,47.3,79,3.0,14
2013-05-01 06:53:00,1025.30,54.0,47.6,78,0,0,1025.63,52.5,46.1,78,2.7,10
2013-05-01 07:03:00,1025.40,54.0,48.0,79,0,0,1025.63,52.5,46.1,78,2.7,10
2013-05-01 07:14:00,1025.40,53.0,46.7,78,0,0,1025.63,52.5,46.1,78,2.7,10
2013-05-01 07:23:00,1025.40,53.0,46.3,78,0,0,1025.63,52.5,46.1,78,2.7,10
2013-05-01 07:33:00,1025.50,53.0,46.3,78,0,65,1025.63,52.5,46.1,78,2.7,38
2013-05-01 07:43:00,1025.60,53.0,46.0,76,0,0,1025.63,52.5,46.1,78,2.7,10
2013-05-01 07:53:00,1025.60,52.0,44.7,75,0,16,1026.23,51.1,44.0,76,3.4,31
2013-05-01 08:03:00,1025.70,52.0,44.3,74,0,0,1026.23,51.1,44.0,76,3.4,3
2013-05-01 08:13:00,1025.80,52.0,44.7,75,0,19,1026.23,51.1,44.0,76,3.4,31
2013-05-01 08:23:00,1025.80,52.0,44.3,74,0,0,1026.23,51.1,44.0,76,3.4,3
2013-05-01 08:33:00,1025.80,52.0,44.3,74,0,0,1026.23,51.1,44.0,76,3.4,3
2013-05-01 08:43:00,1025.80,52.0,44.0,73,0,0,1026.23,51.1,44.0,76,3.4,3
2013-05-01 08:53:00,1025.90,51.0,43.0,74,0,0,1026.22,49.4,42.6,77,2.6,4
2013-05-01 09:03:00,1026.00,51.0,43.0,74,0,0,1026.22,49.4,42.6,77,2.6,4
2013-05-01 09:13:00,1026.00,51.0,43.0,74,0,0,1026.22,49.4,42.6,77,2.6,4
2013-05-01 09:23:00,1026.10,51.0,43.4,75,0,22,1026.22,49.4,42.6,77,2.6,32
2013-05-01 09:33:00,1026.10,51.0,43.4,75,0,0,1026.22,49.4,42.6,77,2.6,4
2013-05-01 09:43:00,1026.10,50.0,42.4,74,0,342,1026.22,49.4,42.6,77,2.6,32
2013-05-01 09:53:00,1026.10,50.0,42.4,74,0,0,1026.89,48.2,41.6,77,3.6,356
2013-05-01 10:03:00,1026.20,50.0,42.4,74,0,59,1026.89,48.2,41.6,77,3.6,24
2013-05-01 10:13:00,1026.30,50.0,42.0,73,0,59,1026.89,48.2,41.6,77,3.6,24
2013-05-01 10:23:00,1026.50,50.0,42.4,74,0,63,1026.89,48.2,41.6,77,3.6,24
2013-05-01 10:33:00,1026.60,50.0,42.4,74,0,0,1026.89,48.2,41.6,77,3.6,356
2013-05-01 10:43:00,1026.80,50.0,42.7,76,0,45,1026.89,48.2,41.6,77,3.6,24
2013-05-01 10:54:00,1026.90,50.0,42.7,76,0,11,1027.30,49.2,41.8,75,3.6,26
2013-05-01 11:03:00,1026.90,50.0,42.4,74,0,67,1027.30,49.2,41.8,75,3.6,26
2013-05-01 11:13:00,1027.00,51.0,43.4,75,0,118,1027.30,49.2,41.8,75,3.6,26
2013-05-01 11:23:00,1027.10,51.0,43.0,74,0,0,1027.30,49.2,41.8,75,3.6,358
2013-05-01 11:33:00,1027.30,52.0,43.6,73,0,59,1027.30,49.2,41.8,75,3.6,26
2013-05-01 11:43:00,1027.30,52.0,43.3,72,0,78,1027.30,49.2,41.8,75,3.6,26
2013-05-01 11:53:00,1027.50,52.0,43.3,72,1,75,1027.88,52.6,42.6,68,5.0,21
2013-05-01 12:03:00,1027.70,53.0,43.9,70,1,61,1027.88,52.6,42.6,68,5.0,21
2013-05-01 12:13:00,1027.70,55.0,45.0,69,1,83,1027.88,52.6,42.6,68,5.0,21
2013-05-01 12:23:00,1027.80,56.0,44.8,65,1,74,1027.88,52.6,42.6,68,5.0,21
2013-05-01 12:33:00,1027.90,56.0,44.8,65,1,69,1027.88,52.6,42.6,68,5.0,21
2013-05-01 12:43:00,1028.00,56.0,44.4,64,1,61,1028.13,52.6,42.6,68,5.0,21
2013-05-01 12:53:00,1028.00,56.0,44.8,65,2,71,1028.63,55.7,44.0,64,6.0,44
2013-05-01 13:03:00,1028.00,56.0,44.8,65,1,80,1028.63,55.7,44.0,64,6.0,44
2013-05-01 13:13:00,1028.10,57.0,45.8,65,4,90,1028.63,55.7,44.0,64,6.0,44
2013-05-01 13:23:00,1028.10,57.0,45.8,65,1,63,1028.63,55.7,44.0,64,6.0,44
2013-05-01 13:33:00,1028.10,58.0,45.9,63,1,94,1028.63,55.7,44.0,64,6.0,44
2013-05-01 13:43:00,1028.10,58.0,45.9,63,1,18,1028.63,55.7,44.0,64,6.0,44
2013-05-01 13:54:00,1028.20,59.0,46.0,62,1,86,1028.85,59.5,43.9,56,4.8,55
2013-05-01 14:03:00,1028.40,60.0,46.5,61,1,63,1028.85,59.5,43.9,56,4.8,55
2013-05-01 14:14:00,1028.40,60.0,46.1,59,1,65,1028.85,59.5,43.9,56,4.8,55
2013-05-01 14:23:00,1028.60,61.0,46.6,59,0,38,1028.85,59.5,43.9,56,4.8,55
2013-05-01 14:34:00,1028.70,61.0,45.6,56,1,71,1028.85,59.5,43.9,56,4.8,55
2013-05-01 14:43:00,1028.70,62.0,45.6,54,0,73,1028.85,59.5,43.9,56,4.8,55
2013-05-01 14:53:00,1028.60,63.0,45.6,52,1,71,1028.86,62.8,41.3,45,4.7,71
2013-05-01 15:03:00,1028.60,63.0,46.1,54,0,51,1028.86,62.8,40.7,44,4.7,71
2013-05-01 15:13:00,1028.60,64.0,45.5,50,1,53,1028.86,62.8,40.7,44,4.7,71
2013-05-01 15:23:00,1028.60,65.0,42.5,43,3,94,1028.86,62.8,40.7,44,4.7,71
2013-05-01 15:33:00,1028.30,65.0,41.3,41,2,102,1028.86,62.8,40.7,44,4.7,71
2013-05-01 15:43:00,1028.40,66.0,41.6,41,3,104,1028.86,62.8,40.7,44,4.7,71
2013-05-01 15:53:00,1028.40,66.0,40.3,39,3,121,1028.99,65.5,37.6,35,5.8,80
2013-05-01 16:04:00,1028.40,67.0,39.9,36,4,19,1028.99,65.5,37.6,35,5.8,80
2013-05-01 16:13:00,1028.20,67.0,40.5,38,3,80,1028.99,65.5,37.6,35,5.8,80
2013-05-01 16:23:00,1028.20,68.0,42.1,38,0,65,1028.99,65.5,38.1,36,5.8,80
2013-05-01 16:33:00,1028.20,68.0,40.8,37,2,64,1028.99,65.5,38.1,36,5.8,80
2013-05-01 16:43:00,1028.20,68.0,40.8,37,3,74,1028.99,65.5,38.1,36,6.8,86
2013-05-01 16:53:00,1028.10,68.0,41.4,38,1,73,1028.58,66.3,37.9,35,4.2,90
2013-05-01 17:03:00,1028.00,69.0,42.3,38,1,112,1028.58,66.3,37.2,34,4.2,90
2013-05-01 17:13:00,1028.00,69.0,43.0,38,2,90,1028.58,66.3,37.2,34,4.2,90
2013-05-01 17:23:00,1028.00,69.0,42.3,38,3,101,1028.58,66.3,37.2,34,4.2,90
2013-05-01 17:33:00,1028.00,69.0,43.7,39,0,119,1028.58,66.3,37.2,34,4.2,90
2013-05-01 17:43:00,1028.00,69.0,41.6,36,2,71,1028.58,66.3,37.2,34,4.2,90
2013-05-01 17:53:00,1027.90,69.0,42.3,38,5,138,1028.40,67.6,38.0,33,5.2,82
2013-05-01 18:03:00,1027.80,70.0,43.9,38,2,106,1028.40,67.6,38.0,33,5.2,82
2013-05-01 18:13:00,1027.90,69.0,43.7,39,1,59,1028.40,67.6,38.0,33,5.2,82
2013-05-01 18:23:00,1027.80,70.0,43.9,38,1,65,1028.40,67.6,38.0,33,5.2,82
2013-05-01 18:33:00,1027.70,71.0,42.7,35,1,69,1028.40,67.6,38.0,33,5.2,82
2013-05-01 18:43:00,1027.80,71.0,42.7,35,0,355,1028.40,67.6,38.0,33,5.2,82
2013-05-01 18:53:00,1027.60,71.0,42.7,35,0,114,1028.23,69.4,37.2,30,4.2,82
2013-05-01 19:03:00,1027.60,71.0,39.6,32,2,150,1028.23,69.4,37.2,30,4.2,82
2013-05-01 19:13:00,1027.80,71.0,39.6,32,4,93,1028.23,69.4,37.2,30,4.2,82
2013-05-01 19:23:00,1027.80,70.0,39.6,32,0,98,1028.23,69.4,37.2,30,4.2,82
2013-05-01 19:33:00,1027.70,70.0,39.6,32,4,102,1028.44,69.4,37.2,30,4.2,82
2013-05-01 19:43:00,1027.60,70.0,39.6,32,0,87,1028.44,69.4,37.2,30,4.2,82
2013-05-01 19:53:00,1027.60,70.0,38.0,31,4,103,1028.22,70.0,37.4,30,4.8,90
2013-05-01 20:03:00,1027.60,70.0,38.8,32,3,98,1028.22,70.0,37.4,30,4.8,90
2013-05-01 20:13:00,1027.60,70.0,38.0,31,4,135,1028.22,70.0,37.4,30,4.8,90
2013-05-01 20:23:00,1027.70,70.0,38.0,31,1,134,1028.22,70.0,37.4,30,4.8,90
2013-05-01 20:33:00,1027.70,69.0,35.4,28,0,173,1028.22,70.0,37.4,30,4.8,90
2013-05-01 20:43:00,1027.80,70.0,38.0,31,4,138,1028.22,70.0,37.4,30,4.8,90
2013-05-01 20:53:00,1027.80,70.0,38.0,31,1,100,1028.28,68.2,34.8,29,3.3,126
2013-05-01 21:03:00,1027.90,70.0,38.0,31,3,87,1028.28,68.2,34.8,29,3.3,126
2013-05-01 21:13:00,1027.90,70.0,38.8,32,2,65,1028.28,68.2,34.8,29,3.3,126
2013-05-01 21:23:00,1028.00,70.0,38.8,32,1,113,1028.28,68.2,34.8,29,3.3,126
2013-05-01 21:33:00,1028.10,70.0,38.8,32,4,65,1028.28,68.2,34.8,29,3.3,126
2013-05-01 21:43:00,1028.10,70.0,38.8,32,2,83,1028.28,68.2,34.8,29,3.3,126
2013-05-01 21:53:00,1028.10,70.0,39.6,32,0,146,1028.44,68.7,36.1,30,3.1,104
2013-05-01 22:03:00,1028.20,70.0,38.0,31,1,89,1028.44,68.7,36.1,30,3.1,104
2013-05-01 22:13:00,1028.10,70.0,39.6,32,0,92,1028.44,68.7,36.1,30,3.1,104
2013-05-01 22:23:00,1028.00,70.0,37.1,29,1,110,1028.44,68.7,36.1,30,3.1,104
2013-05-01 22:33:00,1028.10,69.0,38.7,32,1,103,1028.44,68.7,36.1,30,3.1,104
2013-05-01 22:43:00,1028.10,69.0,37.9,31,0,0,1028.44,68.7,36.1,30,3.1,76
2013-05-01 22:53:00,1028.00,69.0,37.9,31,1,110,1028.71,66.5,36.2,32,3.7,94
2013-05-01 23:03:00,1028.00,68.0,38.6,34,1,95,1028.71,66.5,36.2,32,3.7,94
2013-05-01 23:13:00,1028.10,67.0,37.7,33,1,126,1028.71,66.5,36.2,32,3.7,94
2013-05-01 23:23:00,1028.00,67.0,38.4,35,2,105,1028.71,66.5,36.2,32,3.7,94
2013-05-01 23:33:00,1027.90,66.0,38.3,36,3,108,1028.71,66.5,36.2,32,3.7,94
2013-05-01 23:44:00,1027.90,66.0,39.7,38,0,104,1028.71,66.5,36.2,32,3.7,94
2013-05-01 23:53:00,1028.00,65.0,38.8,38,0,111,,,,,,
2013-05-02 00:03:00,1028.10,65.0,40.1,39,4,129,1028.89,62.2,39.2,42,3.0,116
2013-05-02 00:13:00,1028.30,64.0,45.5,50,3,105,1028.89,62.2,39.2,42,3.0,116
2013-05-02 00:24:00,1028.50,63.0,46.1,54,4,98,1028.89,62.2,39.2,42,3.0,116
2013-05-02 00:33:00,1028.70,62.0,46.1,55,6,104,1028.89,62.2,39.2,42,3.0,116
2013-05-02 00:43:00,1028.80,62.0,45.6,54,4,117,1028.89,62.2,39.2,42,3.0,116
2013-05-02 00:53:00,1028.90,61.0,44.7,54,2,94,1029.40,58.5,43.4,57,3.8,100
2013-05-02 01:03:00,1029.00,60.0,43.8,54,3,65,1029.40,58.5,43.4,57,3.8,100
2013-05-02 01:13:00,1029.10,60.0,44.3,56,3,104,1029.40,58.5,43.4,57,3.8,100
2013-05-02 01:24:00,1029.40,60.0,44.3,56,0,0,1029.40,58.5,43.4,57,3.8,72
2013-05-02 01:33:00,1029.40,59.0,43.8,57,0,0,1029.40,58.5,43.4,57,3.8,72
2013-05-02 01:43:00,1029.50,59.0,44.2,57,1,108,1029.40,58.5,43.4,57,3.8,100
2013-05-02 01:53:00,1029.40,58.0,43.8,58,0,85,1029.75,56.2,42.9,60,3.9,68
2013-05-02 02:03:00,1029.30,58.0,44.6,61,0,75,1029.75,56.2,42.9,60,3.9,68
2013-05-02 02:13:00,1029.40,58.0,45.0,61,2,56,1029.75,56.2,42.9,60,3.9,68
2013-05-02 02:23:00,1029.50,57.0,44.5,63,1,79,1029.75,56.2,42.9,60,3.9,68
2013-05-02 02:33:00,1029.40,57.0,44.9,63,1,98,1029.75,56.2,42.9,60,3.9,68
2013-05-02 02:43:00,1029.20,57.0,45.4,64,0,93,1029.75,56.2,42.9,60,3.9,68
2013-05-02 02:53:00,1029.30,56.0,45.2,67,2,100,1029.91,53.9,44.2,69,3.0,62
2013-05-02 03:03:00,1029.50,56.0,45.6,68,4,115,1029.91,53.9,44.2,69,3.0,62
2013-05-02 03:13:00,1029.60,56.0,46.0,68,0,0,1029.91,53.9,44.2,69,3.0,35
2013-05-02 03:23:00,1029.60,55.0,45.4,70,0,0,1029.91,53.9,44.2,69,3.0,35
2013-05-02 03:33:00,1029.60,55.0,45.8,70,0,0,1029.91,53.9,44.2,69,3.0,35
2013-05-02 03:43:00,1029.80,55.0,46.1,71,0,0,1029.75,53.9,44.2,69,3.0,35
2013-05-02 03:53:00,1030.00,54.0,45.5,72,0,0,1030.24,51.7,44.2,75,0.1,147
2013-05-02 04:03:00,1030.10,54.0,46.3,75,0,0,1030.24,51.7,44.2,75,0.1,147
2013-05-02 04:13:00,1030.00,54.0,46.3,75,0,0,1030.24,51.7,44.2,75,0.1,147
2013-05-02 04:23:00,1030.00,54.0,46.3,75,0,0,1030.24,51.7,44.2,75,0.1,147
2013-05-02 04:33:00,1030.10,53.0,45.3,74,0,0,1030.24,51.7,44.2,75,0.1,147
2013-05-02 04:43:00,1030.00,53.0,46.0,76,0,0,1030.24,51.7,44.2,75,0.1,147
2013-05-02 04:53:00,1029.90,52.0,45.7,78,0,0,1030.15,50.5,44.4,79,1.1,61
2013-05-02 05:03:00,1029.80,52.0,46.0,79,0,0,1030.15,50.5,44.3,79,1.1,61
2013-05-02 05:13:00,1029.70,51.0,45.4,81,0,0,1030.15,50.5,44.3,79,1.1,61
2013-05-02 05:23:00,1029.80,51.0,45.7,81,0,0,1030.15,50.5,44.3,79,1.1,61
2013-05-02 05:33:00,1029.70,50.0,45.4,84,0,0,1030.15,50.5,44.3,79,1.1,61
2013-05-02 05:43:00,1029.60,50.0,45.4,84,0,0,1030.15,50.5,44.3,79,1.1,61
2013-05-02 05:53:00,1029.50,49.0,44.7,85,0,0,1029.82,49.0,44.3,83,0.9,38
2013-05-02 06:03:00,1029.40,49.0,45.0,86,0,0,1029.81,49.0,44.3,83,0.9,38
2013-05-02 06:13:00,1029.40,49.0,45.0,86,0,0,1029.81,49.0,44.3,83,0.9,38
2013-05-02 06:23:00,1029.40,49.0,45.3,86,0,0,1029.81,49.0,44.3,83,0.9,38
2013-05-02 06:33:00,1029.30,48.0,44.6,88,0,0,1029.82,49.0,44.3,83,0.9,38
2013-05-02 06:43:00,1029.20,48.0,44.6,88,0,0,1029.82,49.0,44.3,83,0.9,38
2013-05-02 06:53:00,1029.00,48.0,44.9,88,0,0,1029.54,46.3,44.2,92,0.7,15
2013-05-02 07:03:00,1028.90,48.0,44.9,88,0,0,1029.54,46.3,44.2,92,0.7,15
2013-05-02 07:13:00,1028.80,48.0,45.2,90,0,0,1029.54,46.3,44.2,92,0.7,15
2013-05-02 07:24:00,1028.80,48.0,44.9,88,0,0,1029.54,46.3,44.2,92,0.7,15
2013-05-02 07:33:00,1028.90,47.0,43.9,89,0,0,1029.54,46.3,44.2,92,0.7,15
2013-05-02 07:43:00,1029.00,47.0,44.2,89,0,0,1029.54,46.3,44.2,92,0.7,15
2013-05-02 07:53:00,1029.00,47.0,44.2,89,0,0,1029.16,45.3,44.3,96,0.4,26
2013-05-02 08:03:00,1029.00,47.0,44.2,89,0,0,1029.16,46.1,44.3,93,0.4,26
2013-05-02 08:13:00,1029.00,47.0,44.5,90,0,0,1029.16,46.1,44.3,93,0.4,26
2013-05-02 08:23:00,1029.00,47.0,44.5,90,0,0,1029.16,46.6,44.3,91,0.4,26
2013-05-02 08:33:00,1028.90,47.0,44.5,90,0,0,1029.16,46.6,44.3,91,0.4,26
2013-05-02 08:43:00,1028.90,47.0,44.5,90,0,0,1029.16,46.6,44.3,91,0.4,26
2013-05-02 08:53:00,1028.90,47.0,44.8,92,0,0,1029.24,45.8,43.9,93,0.8,8
2013-05-02 09:03:00,1028.90,47.0,44.8,92,0,0,1029.24,45.8,43.9,93,0.8,8
2013-05-02 09:13:00,1029.00,47.0,44.8,92,0,0,1029.24,45.8,43.9,93,0.8,8
2013-05-02 09:23:00,1029.00,47.0,44.5,90,0,0,1029.24,45.8,43.9,93,0.8,8
2013-05-02 09:33:00,1029.10,46.0,43.5,90,0,0,1029.24,45.8,44.0,93,0.8,8
2013-05-02 09:43:00,1029.10,46.0,43.5,90,0,0,1029.24,45.8,44.0,93,0.8,8
2013-05-02 09:53:00,1029.20,46.0,43.8,92,0,0,1029.71,46.4,44.4,92,1.8,56
2013-05-02 10:03:00,1029.30,45.0,42.8,92,0,0,1029.71,46.4,44.4,92,1.8,56
2013-05-02 10:13:00,1029.30,45.0,42.8,92,0,0,1029.71,46.4,44.4,92,1.8,56
2013-05-02 10:23:00,1029.40,45.0,42.8,92,0,0,1029.71,46.4,44.4,92,1.8,56
2013-05-02 10:33:00,1029.50,46.0,44.1,92,0,0,1029.71,46.4,44.4,92,1.8,56
2013-05-02 10:43:00,1029.60,46.0,44.4,93,0,100,1029.71,46.7,44.3,91,1.8,84
2013-05-02 10:53:00,1029.70,47.0,45.1,92,0,0,1029.91,47.5,44.9,90,3.2,48
2013-05-02 11:03:00,1029.70,48.0,45.8,92,0,0,1029.91,47.9,44.9,89,3.2,48
2013-05-02 11:13:00,1029.70,48.0,45.5,91,0,0,1029.91,47.9,44.9,89,3.2,48
2013-05-02 11:23:00,1029.80,48.0,45.2,90,0,0,1029.91,47.9,44.9,89,3.2,48
2013-05-02 11:33:00,1029.90,49.0,45.9,88,1,86,1029.91,47.9,44.9,89,3.2,76
2013-05-02 11:43:00,1029.90,49.0,45.6,87,3,101,1029.91,47.9,44.9,89,3.2,76
2013-05-02 11:53:00,1030.00,49.0,45.0,86,2,98,1030.20,48.0,44.8,88,3.3,67
2013-05-02 12:03:00,1030.00,49.0,44.7,85,2,105,1030.20,48.0,44.8,88,3.3,67
2013-05-02 12:13:00,1030.20,49.0,44.4,84,2,60,1030.20,48.0,44.8,88,3.3,67
2013-05-02 12:23:00,1030.30,49.0,44.4,84,2,104,1030.20,48.0,44.8,88,3.3,67
2013-05-02 12:33:00,1030.40,50.0,45.0,82,0,80,1030.20,48.0,44.8,88,3.3,67
2013-05-02 12:43:00,1030.40,50.0,44.7,81,0,0,1030.20,48.0,44.8,88,3.3,39
2013-05-02 12:53:00,1030.40,50.0,44.7,81,2,92,1030.77,51.3,44.8,78,2.9,74
2013-05-02 13:03:00,1030.40,51.0,45.4,81,0,105,1030.77,51.3,44.8,78,2.9,74
2013-05-02 13:13:00,1030.40,51.0,45.0,80,0,67,1030.77,51.3,44.8,78,2.9,74
2013-05-02 13:23:00,1030.40,52.0,45.7,78,1,97,1030.77,51.3,44.8,78,2.9,74
2013-05-02 13:33:00,1030.40,53.0,46.3,78,2,102,1030.77,51.3,44.8,78,2.9,74
2013-05-02 13:43:00,1030.50,53.0,46.0,76,0,93,1030.77,51.3,44.8,78,2.9,74
2013-05-02 13:53:00,1030.40,54.0,46.6,76,2,105,1030.25,56.5,46.2,68,3.2,62
2013-05-02 14:03:00,1030.40,55.0,46.9,74,0,74,1030.25,56.5,46.2,68,3.2,62
2013-05-02 14:13:00,1030.50,55.0,46.1,71,2,99,1030.25,56.5,46.2,68,3.2,62
2013-05-02 14:23:00,1030.40,55.0,46.5,72,0,0,1030.25,56.5,46.2,68,3.2,34
2013-05-02 14:33:00,1030.30,56.0,46.7,70,0,0,1030.25,56.5,46.2,68,3.2,34
2013-05-02 14:43:00,1030.20,57.0,47.3,69,0,0,1030.25,56.5,46.2,68,3.2,34
2013-05-02 14:53:00,1030.10,58.0,47.5,68,0,103,1030.62,58.5,46.3,63,1.6,46
2013-05-02 15:03:00,1030.00,58.0,48.3,70,0,0,1030.62,58.5,46.3,63,1.6,18
2013-05-02 15:13:00,1030.00,59.0,48.1,67,0,44,1030.62,58.5,46.3,63,1.6,46
2013-05-02 15:23:00,1030.00,60.0,49.0,67,0,110,1030.62,58.5,46.3,63,1.6,46
2013-05-02 15:33:00,1029.80,60.0,48.2,65,0,0,1030.62,58.5,46.3,63,1.6,18
2013-05-02 15:43:00,1029.80,61.0,49.1,65,1,62,1030.62,58.5,46.3,63,1.6,46
2013-05-02 15:56:00,1029.80,62.0,49.3,63,0,74,1030.13,63.2,47.2,55,3.8,67
2013-05-02 16:03:00,1029.70,63.0,49.8,61,0,40,1030.13,63.2,47.2,55,3.8,67
2013-05-02 16:13:00,1029.60,64.0,49.4,59,1,58,1029.71,63.2,47.2,55,3.8,67
2013-05-02 16:23:00,1029.50,65.0,51.2,61,0,61,1029.35,63.2,47.2,55,3.8,67
2013-05-02 16:33:00,1029.40,65.0,49.9,58,4,106,1029.35,63.2,47.2,55,3.8,67
2013-05-02 16:43:00,1029.20,66.0,50.3,56,1,107,1029.35,63.2,47.2,55,3.8,67
2013-05-02 16:53:00,1029.10,65.0,48.4,54,0,83,1029.66,65.0,46.4,50,3.0,77
2013-05-02 17:03:00,1029.10,66.0,50.3,56,0,0,1029.66,65.0,46.4,50,3.0,49
2013-05-02 17:13:00,1029.00,67.0,50.3,54,0,101,1029.66,65.0,46.4,50,3.0,77
2013-05-02 17:23:00,1028.90,68.0,51.2,54,4,121,1029.66,65.0,46.4,50,3.0,77
2013-05-02 17:33:00,1028.80,68.0,49.2,51,2,128,1029.66,65.0,46.4,50,3.0,77
2013-05-02 17:43:00,1028.70,68.0,49.2,51,2,122,1029.66,65.0,46.4,50,3.0,77
2013-05-02 17:53:00,1028.60,69.0,50.6,51,1,77,1029.08,65.4,46.2,49,3.4,98
2013-05-02 18:03:00,1028.70,69.0,50.1,51,0,77,1029.08,65.4,46.2,49,3.4,98
2013-05-02 18:13:00,1028.60,69.0,50.1,51,1,73,1029.08,65.4,46.2,49,3.4,98
2013-05-02 18:23:00,1028.70,69.0,50.1,51,0,71,1029.08,65.4,46.2,49,3.4,98
2013-05-02 18:33:00,1028.60,68.0,49.7,52,3,147,1029.08,65.4,46.2,49,3.4,98
2013-05-02 18:43:00,1028.60,68.0,49.7,52,1,114,1029.08,65.4,46.2,49,3.4,98
2013-05-02 18:53:00,1028.60,68.0,48.1,49,3,101,1028.84,65.7,46.7,50,4.6,112
2013-05-02 19:04:00,1028.60,68.0,48.7,50,2,78,1028.84,65.7,46.7,50,4.6,112
2013-05-02 19:13:00,1028.60,67.0,47.7,50,4,111,1028.84,65.7,46.7,50,4.6,112
2013-05-02 19:23:00,1028.50,67.0,47.2,48,4,56,1028.84,65.7,46.7,50,4.6,112
2013-05-02 19:33:00,1028.40,67.0,48.8,51,1,93,1028.84,65.7,46.7,50,4.6,112
2013-05-02 19:43:00,1028.30,67.0,48.3,51,6,111,1028.84,65.7,46.7,50,4.6,112
2013-05-02 19:53:00,1028.10,67.0,47.7,50,0,129,1028.37,66.1,46.2,48,3.1,112
2013-05-02 20:03:00,1028.00,67.0,48.3,51,4,125,1028.37,66.1,46.2,48,3.0,112
2013-05-02 20:13:00,1027.80,67.0,48.8,51,1,97,1028.37,66.1,46.2,48,3.1,112
2013-05-02 20:23:00,1027.70,67.0,49.3,53,2,111,1028.37,66.1,46.2,48,3.1,112
2013-05-02 20:33:00,1027.60,67.0,48.3,51,4,142,1028.37,66.1,46.2,48,3.0,112
2013-05-02 20:43:00,1027.50,68.0,49.7,52,2,91,1028.37,66.1,46.2,48,3.1,112
2013-05-02 20:53:00,1027.40,68.0,49.7,52,0,72,1027.41,65.7,45.4,47,6.0,122
2013-05-02 21:03:00,1027.40,68.0,48.7,50,1,95,1027.41,65.7,45.4,47,6.0,122
2013-05-02 21:13:00,1027.20,68.0,48.7,50,2,76,1027.41,65.7,45.4,47,6.0,122
2013-05-02 21:23:00,1027.10,68.0,48.1,49,2,86,1027.41,65.7,45.4,47,6.0,122
2013-05-02 21:33:00,1027.10,68.0,48.7,50,2,120,1027.41,65.7,45.4,47,6.0,122
2013-05-02 21:43:00,1027.10,68.0,48.7,50,0,111,1027.41,65.7,45.4,47,6.0,122
2013-05-02 21:53:00,1027.00,68.0,47.6,48,4,130,1027.28,67.0,45.2,45,4.4,110
2013-05-02 22:03:00,1027.00,68.0,48.1,49,4,94,1027.28,67.0,45.2,45,4.4,110
2013-05-02 22:13:00,1026.90,68.0,47.0,47,3,93,1027.28,67.0,45.2,45,4.4,110
2013-05-02 22:23:00,1026.80,68.0,46.4,46,1,136,1027.28,67.0,45.2,45,4.4,110
2013-05-02 22:33:00,1026.80,68.0,44.7,43,4,74,1027.44,67.0,45.2,45,4.4,110
2013-05-02 22:43:00,1026.60,68.0,45.9,45,1,92,1027.44,67.0,45.2,45,4.4,110
2013-05-02 22:53:00,1026.50,67.0,43.8,43,4,98,1027.10,65.6,43.1,44,2.8,96
2013-05-02 23:03:00,1026.50,67.0,44.4,43,1,121,1027.10,65.6,43.1,44,2.8,96
2013-05-02 23:13:00,1026.50,66.0,43.5,43,5,98,1027.10,65.6,43.2,44,2.8,96
2013-05-02 23:23:00,1026.50,66.0,43.5,43,3,102,1027.10,65.6,43.2,44,2.8,96
2013-05-02 23:33:00,1026.50,65.0,43.1,45,2,96,1027.10,65.6,43.1,44,2.8,96
2013-05-02 23:43:00,1026.50,65.0,43.7,46,0,0,1027.10,65.6,43.1,44,2.8,68
2013-05-02 23:53:00,1026.40,65.0,44.3,46,1,103,,,,,,
2013-05-03 00:03:00,1026.40,64.0,43.9,47,0,0,1026.78,62.2,42.6,48,1.3,82
2013-05-03 00:13:00,1026.30,64.0,43.9,47,0,0,1026.78,62.2,42.6,48,1.3,82
2013-05-03 00:23:00,1026.30,63.0,44.1,49,0,0,1026.78,62.2,42.6,48,1.3,82
2013-05-03 00:33:00,1026.30,62.0,44.2,52,0,0,1026.78,62.2,42.6,48,1.3,82
2013-05-03 00:43:00,1026.40,61.0,44.2,53,0,0,1026.78,62.2,42.6,48,1.3,82
2013-05-03 00:53:00,1026.50,60.0,45.2,58,0,0,1026.92,58.4,43.4,57,0.1,255
2013-05-03 01:03:00,1026.40,59.0,45.1,59,0,0,1026.92,58.4,43.4,57,0.1,255
2013-05-03 01:13:00,1026.50,59.0,46.0,62,0,0,1026.92,58.4,43.4,57,0.1,255
2013-05-03 01:23:00,1026.50,58.0,45.9,63,0,0,1026.92,58.4,43.4,57,0.1,255
2013-05-03 01:33:00,1026.40,57.0,45.4,64,0,0,1026.92,58.7,43.4,56,0.1,255
2013-05-03 01:43:00,1026.50,57.0,46.1,66,0,0,1026.92,59.5,43.4,55,0.1,255
2013-05-03 01:53:00,1026.50,56.0,45.6,68,0,0,1027.04,56.2,43.4,61,0.9,64
2013-05-03 02:03:00,1026.50,56.0,46.0,68,0,0,1027.04,57.2,43.4,59,0.9,64
2013-05-03 02:13:00,1026.50,55.0,45.4,70,0,0,1027.04,57.2,43.4,59,0.9,64
2013-05-03 02:23:00,1026.40,55.0,45.8,70,0,0,1027.04,57.2,43.4,59,0.9,64
2013-05-03 02:33:00,1026.40,55.0,46.5,72,0,0,1027.04,57.2,43.4,59,0.9,64
2013-05-03 02:43:00,1026.30,54.0,45.5,72,0,0,1027.04,57.2,43.4,59,0.9,64
2013-05-03 02:53:00,1026.30,54.0,45.9,73,0,0,1026.72,55.2,44.3,66,0.8,89
2013-05-03 03:03:00,1026.30,54.0,46.3,75,0,0,1026.72,55.2,44.3,66,0.8,89
2013-05-03 03:13:00,1026.30,53.0,45.6,76,0,0,1026.72,55.2,44.3,66,0.8,89
2013-05-03 03:23:00,1026.40,53.0,46.0,76,0,0,1026.72,55.2,44.3,66,0.8,89
2013-05-03 03:33:00,1026.40,53.0,46.3,78,0,0,1026.72,55.2,44.3,66,0.8,89
2013-05-03 03:43:00,1026.40,52.0,45.7,78,0,0,1026.96,55.2,44.7,67,0.8,89
2013-05-03 03:53:00,1026.30,52.0,45.7,78,0,0,1026.82,54.2,43.6,67,1.6,116
2013-05-03 04:03:00,1026.30,52.0,45.7,78,0,0,1026.82,54.2,43.6,67,1.6,116
2013-05-03 04:13:00,1026.20,52.0,45.4,77,0,0,1026.82,54.2,43.6,67,1.6,116
2013-05-03 04:23:00,1026.20,53.0,45.3,74,0,0,1026.82,54.2,43.6,67,1.6,116
2013-05-03 04:33:00,1026.20,54.0,45.9,73,0,0,1026.82,54.2,43.6,67,1.6,116
2013-05-03 04:43:00,1026.20,54.0,46.3,75,0,0,1026.82,54.2,44.3,69,1.6,116
2013-05-03 04:53:00,1026.10,54.0,45.9,73,0,109,1026.54,52.6,44.2,72,0.9,148
2013-05-03 05:03:00,1026.10,54.0,46.3,75,0,0,1026.54,52.6,44.2,72,0.9,120
2013-05-03 05:13:00,1026.30,53.0,45.6,76,0,0,1026.54,52.6,44.2,72,0.9,120
2013-05-03 05:23:00,1026.20,53.0,45.6,76,0,0,1026.54,52.6,44.6,74,0.9,120
2013-05-03 05:33:00,1026.30,53.0,46.3,78,0,0,1026.54,52.6,44.6,74,0.9,120
2013-05-03 05:43:00,1026.20,52.0,45.4,77,0,184,1026.54,52.6,44.5,73,0.9,148
2013-05-03 05:53:00,1026.10,52.0,45.7,78,0,0,1026.56,49.9,44.1,80,0.8,136
2013-05-03 06:03:00,1025.90,52.0,46.0,79,0,0,1026.56,49.9,44.1,80,0.8,136
2013-05-03 06:13:00,1025.80,51.0,45.4,81,0,0,1026.56,49.9,44.1,80,0.8,136
2013-05-03 06:23:00,1025.80,51.0,45.7,81,0,0,1026.56,49.9,44.0,80,0.8,136
2013-05-03 06:33:00,1025.70,50.0,45.0,82,0,0,1026.56,49.9,44.0,80,0.8,136
2013-05-03 06:43:00,1025.70,50.0,45.0,82,0,0,1026.56,50.9,44.4,78,0.8,136
2013-05-03 06:53:00,1025.80,50.0,45.7,84,0,0,1026.06,50.9,44.8,79,1.3,63
2013-05-03 07:03:00,1025.70,50.0,45.7,84,0,0,1026.06,50.9,44.8,79,1.3,63
2013-05-03 07:13:00,1025.80,49.0,44.7,85,0,0,1026.06,50.9,44.8,79,1.3,63
2013-05-03 07:23:00,1025.80,49.0,45.0,86,0,0,1026.06,50.9,44.8,79,1.3,63
2013-05-03 07:33:00,1025.90,49.0,45.3,86,0,0,1026.06,50.9,44.8,79,1.3,63
2013-05-03 07:43:00,1025.80,49.0,45.3,86,0,0,1026.06,50.9,44.8,79,1.3,63
2013-05-03 07:53:00,1025.90,49.0,45.3,86,0,0,1026.26,50.3,45.3,82,1.9,32
2013-05-03 08:03:00,1026.00,49.0,45.6,87,0,0,1026.26,50.3,45.3,82,1.9,32
2013-05-03 08:13:00,1025.90,49.0,45.6,87,0,0,1026.26,50.3,45.3,82,1.9,32
2013-05-03 08:23:00,1025.90,49.0,45.6,87,0,0,1026.26,50.3,45.3,82,1.9,32
2013-05-03 08:33:00,1026.00,49.0,45.6,87,0,0,1026.26,50.3,45.3,82,1.9,32
2013-05-03 08:43:00,1026.10,49.0,45.9,88,0,0,1026.26,50.3,45.3,82,1.9,32
2013-05-03 08:53:00,1026.30,48.0,44.9,88,0,0,1026.58,49.4,45.7,87,1.7,21
2013-05-03 09:03:00,1026.40,48.0,44.9,88,0,0,1026.58,49.4,45.7,87,1.7,21
2013-05-03 09:13:00,1026.60,48.0,45.2,90,0,0,1026.58,49.4,45.7,87,1.7,21
2013-05-03 09:23:00,1026.60,48.0,45.2,90,0,0,1026.58,49.4,45.7,87,1.7,21
2013-05-03 09:33:00,1026.70,48.0,45.2,90,0,0,1026.58,49.4,45.7,87,1.7,21
2013-05-03 09:43:00,1026.80,49.0,46.5,91,0,0,1026.58,49.4,45.7,87,1.7,21
2013-05-03 09:53:00,1026.90,49.0,46.5,91,0,0,1027.33,49.8,46.1,86,1.6,26
2013-05-03 10:03:00,1027.00,49.0,46.5,91,0,0,1027.33,49.8,46.1,86,1.6,26
2013-05-03 10:13:00,1027.30,49.0,46.5,91,0,0,1027.33,49.8,46.1,86,1.6,26
2013-05-03 10:23:00,1027.40,49.0,46.2,90,0,0,1027.33,49.8,46.1,86,1.6,26
2013-05-03 10:33:00,1027.40,50.0,47.2,89,0,0,1027.33,49.8,46.1,86,1.6,26
2013-05-03 10:43:00,1027.40,50.0,46.9,89,0,91,1027.33,49.8,46.1,86,1.6,54
2013-05-03 10:53:00,1027.40,51.0,47.6,87,0,0,1028.10,50.9,47.3,87,2.8,34
2013-05-03 11:03:00,1027.60,51.0,47.3,87,0,79,1028.10,50.9,47.3,87,2.8,62
2013-05-03 11:13:00,1027.60,51.0,47.0,85,0,66,1028.10,50.9,47.3,87,2.8,62
2013-05-03 11:23:00,1027.70,52.0,47.6,84,0,130,1028.10,50.9,47.3,87,2.8,62
2013-05-03 11:33:00,1027.70,52.0,47.6,84,0,0,1028.10,50.9,47.3,87,2.8,34
2013-05-03 11:43:00,1027.70,52.0,47.3,84,0,43,1028.10,50.9,47.3,87,2.8,62
2013-05-03 11:53:00,1027.80,53.0,48.3,83,0,0,1028.08,53.5,46.5,77,2.7,36
2013-05-03 12:03:00,1027.70,53.0,48.3,83,0,0,1028.08,53.5,46.5,77,2.7,36
2013-05-03 12:13:00,1027.80,54.0,48.6,82,0,122,1028.08,53.5,46.5,77,2.7,64
2013-05-03 12:23:00,1027.80,55.0,48.9,79,1,74,1028.08,53.5,46.5,77,2.7,64
2013-05-03 12:33:00,1027.90,56.0,48.5,75,0,77,1028.07,53.5,46.5,77,2.7,64
2013-05-03 12:43:00,1028.00,56.0,47.1,71,2,76,1028.31,53.5,46.5,77,2.7,64
2013-05-03 12:53:00,1027.90,57.0,47.7,71,1,52,1028.64,57.2,46.2,66,2.5,90
2013-05-03 13:04:00,1028.00,58.0,47.5,68,2,111,1028.64,57.2,46.2,66,2.5,90
2013-05-03 13:13:00,1028.10,58.0,46.7,65,2,110,1028.64,57.2,46.2,66,2.5,90
2013-05-03 13:23:00,1028.20,59.0,47.6,65,2,80,1028.64,57.2,46.2,66,2.5,90
2013-05-03 13:33:00,1028.20,59.0,46.0,62,4,123,1028.64,57.2,46.2,66,2.4,90
2013-05-03 13:43:00,1028.10,60.0,46.9,61,1,105,1028.64,57.2,46.2,66,2.5,90
2013-05-03 13:53:00,1028.20,60.0,45.2,58,2,138,1028.71,60.0,43.4,54,4.9,77
2013-05-03 14:03:00,1028.20,61.0,45.2,56,2,78,1028.71,60.0,43.4,54,4.9,77
2013-05-03 14:15:00,1028.20,62.0,45.2,53,4,95,1028.71,60.0,43.4,54,4.9,77
2013-05-03 14:23:00,1028.30,62.0,44.7,53,3,94,1028.71,60.0,43.4,54,4.9,77
2013-05-03 14:33:00,1028.20,62.0,44.2,52,2,88,1028.71,60.0,43.4,54,4.9,77
2013-05-03 14:43:00,1028.20,63.0,45.1,51,3,99,1028.71,60.0,43.4,54,4.9,77
2013-05-03 14:53:00,1028.30,63.0,44.1,49,5,71,1028.63,62.4,41.3,46,4.2,83
2013-05-03 15:03:00,1028.30,64.0,42.8,45,4,85,1028.63,62.4,41.3,46,4.2,83
2013-05-03 15:13:00,1028.40,64.0,42.8,45,2,78,1028.63,62.4,41.3,46,4.2,83
2013-05-03 15:23:00,1028.30,64.0,42.8,45,6,67,1028.63,62.4,41.3,46,4.2,83
2013-05-03 15:33:00,1028.20,64.0,43.4,46,4,59,1028.63,62.4,41.3,46,4.2,83
2013-05-03 15:43:00,1028.20,64.0,43.4,46,1,75,1028.63,62.4,41.3,46,4.2,83
2013-05-03 15:53:00,1028.00,65.0,42.5,43,5,74,1028.07,63.8,40.6,42,4.8,71
2013-05-03 16:03:00,1028.00,66.0,43.5,43,2,91,1028.07,63.8,40.6,42,4.8,71
2013-05-03 16:13:00,1028.00,66.0,43.5,43,3,63,1028.07,63.8,40.6,42,4.8,71
2013-05-03 16:23:00,1027.80,66.0,42.9,43,3,100,1028.07,63.8,40.6,42,4.8,71
2013-05-03 16:33:00,1027.70,67.0,42.5,41,5,94,1028.07,63.8,40.6,42,4.8,71
2013-05-03 16:53:00,1027.40,67.0,43.1,41,2,134,1027.91,65.4,39.4,38,4.2,88
2013-05-03 17:03:00,1027.30,67.0,42.5,41,0,82,1027.91,65.4,39.4,38,4.2,88
2013-05-03 17:13:00,1027.10,68.0,41.4,38,3,112,1027.91,65.4,39.4,38,4.2,88
2013-05-03 17:23:00,1027.10,68.0,40.0,35,1,99,,,,,,
2013-05-03 17:43:00,1027.10,68.0,40.0,35,1,71,1027.47,66.2,40.0,38,3.4,103
2013-05-03 17:53:00,1027.10,68.0,40.8,37,4,100,1027.61,66.2,40.0,38,3.4,103
2013-05-03 18:04:00,1027.10,68.0,40.8,37,5,80,1027.61,66.2,40.0,38,3.4,103
2013-05-03 18:13:00,1027.00,69.0,41.6,36,6,96,1027.61,66.2,40.0,38,3.4,103
2013-05-03 18:23:00,1027.00,68.0,41.4,38,6,128,1027.61,66.2,40.0,38,3.4,103
2013-05-03 18:33:00,1027.10,68.0,43.4,40,6,101,1027.61,66.2,40.0,38,3.4,103
2013-05-03 18:43:00,1027.10,68.0,44.7,43,2,130,1027.61,66.2,40.0,38,3.4,103
2013-05-03 18:53:00,1026.90,68.0,44.7,43,4,98,,,,,,
2013-05-03 19:13:00,1026.80,68.0,44.7,43,3,115,,,,,,
2013-05-03 19:23:00,1026.80,67.0,44.4,43,6,123,,,,,,
2013-05-03 19:43:00,1026.60,66.0,43.5,43,3,105,,,,,,
2013-05-03 19:53:00,1026.50,66.0,42.9,43,6,94,,,,,,
2013-05-03 20:13:00,1026.30,65.0,41.3,41,0,86,,,,,,
2013-05-03 20:23:00,1026.40,65.0,40.7,40,2,111,,,,,,
2013-05-03 20:43:00,1026.40,65.0,40.7,40,4,94,1026.54,63.0,38.4,40,5.1,100
2013-05-03 20:53:00,1026.40,64.0,39.8,40,3,136,1026.54,63.0,38.4,40,5.1,100
2013-05-03 21:03:00,1026.20,64.0,39.8,40,3,63,1026.54,63.0,38.4,40,5.1,100
2013-05-03 21:13:00,1026.30,64.0,39.8,40,0,71,1026.54,63.0,37.8,39,5.1,100
2013-05-03 21:23:00,1026.30,63.0,40.1,43,4,130,1026.54,63.0,37.8,39,5.1,100
2013-05-03 21:33:00,1026.30,63.0,39.5,41,6,125,1026.54,63.0,37.8,39,5.1,100
2013-05-03 21:43:00,1026.40,63.0,40.7,43,3,150,1026.54,63.0,37.8,39,5.1,100
2013-05-03 21:53:00,1026.30,63.0,41.3,44,3,82,1026.64,60.1,39.2,45,4.4,111
2013-05-03 22:03:00,1026.30,62.0,41.5,47,4,119,1026.64,60.1,39.2,45,4.4,111
2013-05-03 22:13:00,1026.40,62.0,41.5,47,4,137,1026.64,60.1,39.2,45,4.4,111
2013-05-03 22:23:00,1026.40,61.0,41.2,48,1,105,1026.64,60.1,39.2,45,4.4,111
2013-05-03 22:33:00,1026.40,61.0,42.2,49,1,116,1026.64,60.1,39.2,45,4.4,111
2013-05-03 22:53:00,1026.60,60.0,41.8,51,3,101,1027.19,57.9,40.6,52,5.2,114
2013-05-03 23:03:00,1026.60,59.0,41.4,52,3,122,1027.19,57.9,40.6,52,5.2,114
2013-05-03 23:13:00,1026.70,59.0,41.9,52,2,94,1027.19,57.9,40.6,52,5.2,114
2013-05-03 23:23:00,1026.80,58.0,41.5,54,3,105,1027.19,57.9,40.7,52,5.2,114
2013-05-03 23:33:00,1026.80,58.0,41.9,54,4,112,1027.19,57.9,40.6,52,5.2,114
2013-05-03 23:43:00,1026.90,57.0,41.5,56,3,139,1027.19,57.9,40.6,52,5.2,114
2013-05-03 23:53:00,1026.90,57.0,41.5,56,0,95,,,,,,
2013-05-04 00:03:00,1026.80,57.0,41.9,57,2,109,1027.25,54.9,40.2,57,3.1,124
2013-05-04 00:13:00,1027.00,56.0,41.4,57,0,119,1027.25,54.9,40.2,57,3.1,124
2013-05-04 00:24:00,1026.90,56.0,41.4,57,2,114,1027.25,54.9,40.2,57,3.1,124
2013-05-04 00:33:00,1027.00,55.0,40.5,58,2,145,1027.25,54.9,40.2,57,3.1,124
2013-05-04 00:43:00,1027.10,55.0,40.9,59,4,89,1027.25,54.9,40.2,57,3.1,124
2013-05-04 00:54:00,1027.10,55.0,41.4,59,2,102,1027.74,52.5,40.0,62,3.1,119
2013-05-04 01:04:00,1027.30,54.0,40.9,61,2,92,1027.74,52.5,40.0,62,3.1,119
2013-05-04 01:16:00,1027.30,54.0,41.3,62,1,105,1027.74,52.5,40.0,62,3.1,119
2013-05-04 01:24:00,1027.40,54.0,41.7,62,2,119,1027.74,52.5,40.0,62,3.1,119
2013-05-04 01:33:00,1027.40,53.0,40.8,63,3,98,1027.74,52.5,40.0,62,3.1,119
2013-05-04 01:44:00,1027.40,53.0,41.1,63,0,82,1027.74,52.5,40.0,62,3.1,119
2013-05-04 01:54:00,1027.40,53.0,41.5,64,0,102,1027.47,51.2,40.1,65,3.7,98
2013-05-04 02:03:00,1027.40,53.0,42.0,66,0,78,1027.47,51.2,40.1,65,3.7,98
2013-05-04 02:14:00,1027.40,52.0,41.0,66,3,128,1027.47,51.2,40.1,65,3.7,98
2013-05-04 02:23:00,1027.40,52.0,41.4,67,1,105,1027.47,51.2,40.1,65,3.7,98
2013-05-04 02:36:00,1027.30,52.0,41.8,68,1,113,1027.47,51.2,40.1,65,3.7,98
2013-05-04 02:43:00,1027.30,51.0,41.2,68,0,105,1027.47,51.2,40.1,65,3.7,98
2013-05-04 02:53:00,1027.30,51.0,41.2,68,0,0,1027.48,49.3,40.2,70,2.5,64
2013-05-04 03:03:00,1027.20,51.0,41.6,69,1,102,1027.48,49.3,40.2,70,2.5,91
2013-05-04 03:13:00,1027.20,51.0,41.6,69,0,0,1027.48,49.3,40.2,70,2.5,64
2013-05-04 03:23:00,1027.20,51.0,41.9,70,0,107,1027.48,49.3,40.2,70,2.6,91
2013-05-04 03:33:00,1027.20,51.0,42.3,71,0,0,1027.49,49.3,40.2,70,2.5,64
2013-05-04 03:43:00,1027.20,50.0,41.3,71,0,0,1027.69,49.3,40.2,70,2.5,64
2013-05-04 03:53:00,1027.20,50.0,41.7,72,1,102,1027.31,48.6,41.0,74,2.1,93
2013-05-04 04:03:00,1027.20,50.0,42.0,73,2,101,1027.31,48.6,41.0,74,2.1,93
2013-05-04 04:13:00,1027.20,50.0,42.4,74,0,92,1027.31,48.6,41.0,74,2.1,93
2013-05-04 04:23:00,1027.10,50.0,42.4,74,0,0,1027.31,48.6,41.0,74,2.1,66
2013-05-04 04:33:00,1027.00,49.0,41.8,76,0,0,1027.31,48.6,41.0,74,2.1,66
2013-05-04 04:43:00,1026.90,49.0,42.1,77,0,0,1027.31,48.6,41.0,74,2.1,66
2013-05-04 04:53:00,1026.80,49.0,42.4,77,0,99,1026.88,49.1,42.0,76,2.9,53
2013-05-04 05:03:00,1026.70,49.0,42.4,77,1,98,1026.88,49.1,42.0,76,2.9,53
2013-05-04 05:13:00,1026.60,49.0,42.4,77,0,101,1026.65,49.1,42.0,76,2.9,53
2013-05-04 05:23:00,1026.40,50.0,43.4,77,0,65,1026.31,49.1,42.0,76,2.9,53
2013-05-04 05:33:00,1026.30,50.0,43.4,77,0,81,1026.31,49.1,42.0,76,2.9,53
2013-05-04 05:43:00,1026.20,50.0,43.4,77,0,0,1026.31,48.8,42.0,77,2.9,25
2013-05-04 05:53:00,1026.00,50.0,43.4,77,1,76,1026.14,48.8,43.0,80,1.8,54
2013-05-04 06:03:00,1025.80,50.0,43.4,77,0,0,1026.21,48.8,43.0,80,1.8,26
2013-05-04 06:13:00,1025.60,50.0,43.4,77,0,0,1026.21,48.8,43.0,80,1.8,26
2013-05-04 06:23:00,1025.50,50.0,43.8,79,0,11,1026.21,48.8,43.0,80,1.8,54
2013-05-04 06:33:00,1025.40,50.0,43.8,79,0,0,1026.21,48.8,43.0,80,1.8,26
2013-05-04 06:43:00,1025.30,50.0,43.8,79,0,0,1026.21,48.8,43.0,80,1.8,26
2013-05-04 06:53:00,1025.20,50.0,43.8,79,0,0,1025.15,49.8,43.7,79,2.9,14
2013-05-04 07:03:00,1025.10,50.0,44.1,80,0,0,1025.15,49.8,43.7,79,2.9,14
2013-05-04 07:13:00,1025.00,50.0,44.4,80,0,0,1025.15,49.8,43.7,79,2.9,14
2013-05-04 07:23:00,1024.90,50.0,44.4,80,0,74,1025.15,49.8,43.7,79,2.9,42
2013-05-04 07:33:00,1024.90,50.0,44.4,80,0,0,1025.15,49.8,43.7,79,2.9,14
2013-05-04 07:43:00,1024.80,50.0,44.7,81,2,63,1025.15,49.8,43.7,79,2.9,42
2013-05-04 07:53:00,1024.90,50.0,44.7,81,0,0,1025.48,49.7,44.9,83,3.0,16
2013-05-04 08:03:00,1024.90,51.0,45.7,81,0,0,1025.48,49.7,44.9,83,3.0,16
2013-05-04 08:13:00,1025.00,51.0,45.7,81,0,65,1025.48,49.7,44.9,83,3.0,44
2013-05-04 08:23:00,1024.90,51.0,45.7,81,0,63,1025.48,49.7,44.9,83,3.0,44
2013-05-04 08:33:00,1025.00,51.0,45.7,81,0,67,1025.48,49.7,44.9,83,3.0,44
2013-05-04 08:43:00,1025.00,51.0,45.7,81,0,0,1025.48,49.7,44.9,83,3.0,16
2013-05-04 08:53:00,1025.00,51.0,45.7,81,0,0,1025.33,50.0,45.0,82,2.8,21
2013-05-04 09:03:00,1025.00,51.0,45.7,81,0,0,1025.33,50.0,45.0,82,2.8,21
2013-05-04 09:13:00,1025.00,51.0,45.7,81,0,0,1025.33,50.0,45.0,82,2.8,21
2013-05-04 09:23:00,1025.10,51.0,45.7,81,0,62,1025.33,50.0,45.0,82,2.8,49
2013-05-04 09:33:00,1025.10,51.0,45.7,81,0,0,1025.33,50.0,45.0,82,2.8,21
2013-05-04 09:43:00,1025.20,51.0,45.7,81,0,0,1025.31,50.0,45.0,82,2.8,21
2013-05-04 09:53:00,1025.20,51.0,45.7,81,0,0,1025.88,49.8,44.9,83,1.8,9
2013-05-04 10:03:00,1025.20,51.0,46.0,82,0,0,1025.88,49.8,44.9,83,1.8,9
2013-05-04 10:13:00,1025.40,51.0,45.7,81,0,0,1025.88,49.8,44.9,83,1.8,9
2013-05-04 10:23:00,1025.50,51.0,45.7,81,0,0,1025.88,49.8,44.9,83,1.8,9
2013-05-04 10:33:00,1025.50,51.0,45.7,81,0,64,1025.88,49.8,44.9,83,1.8,37
2013-05-04 10:43:00,1025.50,51.0,45.0,80,0,78,1025.88,49.8,44.9,83,1.8,37
2013-05-04 10:53:00,1025.60,51.0,45.0,80,0,95,1025.83,50.5,44.7,80,4.8,54
2013-05-04 11:03:00,1025.60,51.0,45.4,81,0,69,1025.83,50.5,44.7,80,4.8,54
2013-05-04 11:13:00,1025.60,51.0,45.0,80,0,76,1025.83,50.5,44.7,80,4.8,54
2013-05-04 11:23:00,1025.70,51.0,45.0,80,1,95,1025.83,50.5,44.7,80,4.8,54
2013-05-04 11:33:00,1025.60,51.0,44.7,79,2,69,1025.83,50.5,44.7,80,4.8,54
2013-05-04 11:43:00,1025.60,51.0,44.7,79,0,0,1025.83,50.5,44.7,80,4.8,26
2013-05-04 11:53:00,1025.60,52.0,46.0,79,0,93,1026.14,51.2,44.3,77,2.7,67
2013-05-04 12:03:00,1025.60,52.0,45.7,78,1,77,1026.14,51.2,44.3,77,2.7,67
2013-05-04 12:13:00,1025.60,53.0,45.6,76,0,62,1026.14,51.2,44.3,77,2.7,67
2013-05-04 12:23:00,1025.60,54.0,45.9,73,0,88,1026.14,51.2,44.3,77,2.7,67
2013-05-04 12:33:00,1025.60,54.0,45.9,73,1,50,1026.14,51.2,44.3,77,2.7,67
2013-05-04 12:43:00,1025.60,54.0,45.9,73,1,17,1026.14,51.2,44.3,77,2.7,67
2013-05-04 12:53:00,1025.70,54.0,46.3,75,0,51,1025.89,53.6,43.8,69,3.6,59
2013-05-04 13:03:00,1025.60,54.0,45.5,72,0,0,1025.89,53.6,43.8,69,3.6,31
2013-05-04 13:13:00,1025.50,55.0,46.1,71,1,85,1025.80,53.6,43.8,69,3.6,59
2013-05-04 13:23:00,1025.40,55.0,44.6,67,3,75,1025.94,53.6,43.8,69,3.6,59
2013-05-04 13:33:00,1025.30,56.0,44.8,65,3,109,1025.94,53.6,43.8,69,3.6,59
2013-05-04 13:43:00,1025.20,56.0,46.0,68,0,0,1025.94,53.6,43.8,69,3.6,31
2013-05-04 13:54:00,1025.20,57.0,46.1,66,1,13,1025.33,56.9,41.9,57,2.8,73
2013-05-04 14:03:00,1025.10,57.0,45.8,65,0,41,1025.33,56.9,41.9,57,2.7,73
2013-05-04 14:13:00,1025.10,58.0,44.6,61,2,84,1025.33,56.9,41.9,57,2.8,73
2013-05-04 14:23:00,1025.00,58.0,42.9,56,1,82,1025.33,56.9,41.9,57,2.8,73
2013-05-04 14:33:00,1025.00,58.0,41.9,54,0,98,1025.33,56.9,41.9,57,2.7,73
2013-05-04 14:43:00,1025.00,59.0,43.3,55,3,26,1025.33,56.9,41.9,57,2.8,73
2013-05-04 14:53:00,1024.90,60.0,44.3,56,2,66,1025.14,60.1,40.9,49,5.0,60
2013-05-04 15:03:00,1024.80,60.0,41.3,49,0,123,1025.14,60.1,40.9,49,5.0,60
2013-05-04 15:13:00,1024.70,61.0,42.7,51,0,106,1025.14,60.1,40.9,49,5.0,60
2013-05-04 15:23:00,1024.70,61.0,43.2,52,1,28,1025.14,60.1,40.9,49,5.0,60
2013-05-04 15:33:00,1024.60,62.0,43.7,50,0,0,1025.14,60.1,40.9,49,5.0,32
2013-05-04 15:43:00,1024.50,63.0,43.5,48,1,68,1025.14,60.1,40.9,49,5.0,60
2013-05-04 15:53:00,1024.50,63.0,43.5,48,2,116,1024.77,62.5,41.6,46,4.0,75
2013-05-04 16:03:00,1024.30,64.0,44.5,48,4,82,1024.92,62.5,41.6,46,4.0,75
2013-05-04 16:13:00,1024.10,64.0,44.5,48,1,351,1024.92,62.5,41.6,46,4.0,75
2013-05-04 16:23:00,1024.00,65.0,44.3,46,1,103,1024.92,62.5,41.6,46,4.0,75
2013-05-04 16:33:00,1024.00,65.0,44.3,46,6,107,1024.92,62.5,41.6,46,4.0,75
2013-05-04 16:43:00,1024.00,65.0,43.1,45,1,96,1024.92,62.5,41.6,46,4.0,75
2013-05-04 16:53:00,1023.80,66.0,45.2,46,1,209,1024.57,64.1,41.9,44,4.0,81
2013-05-04 17:03:00,1023.80,66.0,45.2,46,0,82,1024.57,64.1,41.9,44,4.0,81
2013-05-04 17:13:00,1023.80,65.0,43.7,46,0,140,1024.57,64.1,41.9,44,4.0,81
2013-05-04 17:23:00,1023.80,65.0,44.3,46,3,88,1024.57,64.1,41.9,44,4.0,81
2013-05-04 17:33:00,1023.60,66.0,45.2,46,2,94,1024.57,64.1,41.9,44,4.0,81
2013-05-04 17:43:00,1023.50,66.0,44.6,46,2,69,1024.57,64.1,41.9,44,4.0,81
2013-05-04 17:53:00,1023.60,66.0,44.6,46,2,95,1023.61,63.5,42.1,45,4.1,87
2013-05-04 18:03:00,1023.50,66.0,45.2,46,2,82,1023.61,63.5,42.1,45,4.1,87
2013-05-04 18:13:00,1023.40,66.0,45.7,47,0,74,1023.61,63.5,42.1,45,4.1,87
2013-05-04 18:23:00,1023.30,67.0,45.0,44,1,71,1023.61,63.5,42.1,45,4.1,87
2013-05-04 18:33:00,1023.20,67.0,45.5,46,3,94,1023.61,63.5,42.1,45,4.1,87
2013-05-04 18:43:00,1023.00,67.0,46.1,47,3,109,1023.61,63.5,42.1,45,4.1,87
2013-05-04 18:53:00,1022.90,67.0,45.5,46,4,107,1023.49,66.5,43.0,42,6.2,103
2013-05-04 19:03:00,1022.90,67.0,46.1,47,2,98,1023.49,66.5,43.0,42,6.2,103
2013-05-04 19:13:00,1022.80,68.0,45.9,45,4,103,1023.49,66.5,43.0,42,6.2,103
2013-05-04 19:23:00,1022.50,68.0,45.9,45,0,65,1023.49,66.5,43.0,42,6.2,103
2013-05-04 19:33:00,1022.40,67.0,44.4,43,5,104,1023.49,66.5,43.0,42,6.2,103
2013-05-04 19:43:00,1022.30,68.0,44.7,43,3,66,1023.49,66.5,43.0,42,6.2,103
2013-05-04 19:53:00,1022.30,68.0,44.0,41,7,92,1022.95,67.5,42.8,40,6.2,108
2013-05-04 20:03:00,1022.10,68.0,45.3,43,3,84,1022.95,67.5,42.8,40,6.2,108
2013-05-04 20:13:00,1022.10,68.0,44.7,43,3,80,1022.95,67.5,42.8,40,6.2,108
2013-05-04 20:23:00,1022.10,67.0,43.1,41,3,65,1022.95,67.5,42.8,40,6.2,108
2013-05-04 20:33:00,1022.00,67.0,45.0,44,2,72,1022.95,67.5,42.8,40,6.2,108
2013-05-04 20:43:00,1022.00,67.0,44.4,43,2,54,1022.95,67.5,42.8,40,6.2,108
2013-05-04 20:53:00,1022.00,68.0,44.7,43,5,107,1022.48,66.5,41.8,40,4.8,96
2013-05-04 21:03:00,1021.90,68.0,45.3,43,3,61,1022.48,66.5,41.8,40,4.8,96
2013-05-04 21:13:00,1021.90,68.0,44.7,43,3,94,1022.48,66.5,42.2,41,4.8,96
2013-05-04 21:23:00,1021.80,67.0,44.4,43,6,55,1022.48,66.5,42.2,41,6.0,101
2013-05-04 21:33:00,1021.70,67.0,43.8,43,5,111,1022.48,66.5,42.2,41,6.0,101
2013-05-04 21:43:00,1021.70,67.0,43.8,43,5,109,1022.48,66.5,42.2,41,6.2,101
2013-05-04 21:53:00,1021.70,68.0,44.7,43,2,154,1022.53,65.5,40.8,40,3.0,110
2013-05-04 22:03:00,1021.60,67.0,43.8,43,1,94,1022.53,65.5,40.8,40,3.2,111
2013-05-04 22:13:00,1021.60,67.0,43.8,43,0,0,1022.53,65.5,40.8,40,3.2,83
2013-05-04 22:23:00,1021.60,67.0,43.1,41,1,165,1022.53,65.5,40.8,40,3.2,111
2013-05-04 22:33:00,1021.50,67.0,43.1,41,4,123,1022.53,65.5,40.8,40,3.2,111
2013-05-04 22:43:00,1021.60,67.0,42.5,41,3,80,1022.53,65.5,40.8,40,3.2,111
2013-05-04 22:53:00,1021.70,66.0,42.2,41,1,148,1022.54,63.5,39.9,41,4.6,123
2013-05-04 23:03:00,1021.70,65.0,42.0,42,4,109,1022.54,63.5,39.9,41,4.6,123
2013-05-04 23:14:00,1021.80,65.0,42.5,43,6,109,1022.54,63.5,39.9,41,4.6,123
2013-05-04 23:23:00,1021.80,64.0,41.6,44,6,101,1022.54,63.5,39.9,41,4.6,123
2013-05-04 23:33:00,1021.90,63.0,41.9,45,2,157,1022.35,63.5,39.9,41,4.6,123
2013-05-04 23:43:00,1022.10,63.0,41.9,45,4,136,1022.67,63.5,39.9,41,4.6,123
2013-05-04 23:53:00,1022.20,62.0,41.0,46,2,110,,,,,,
2013-05-05 00:03:00,1022.30,61.0,40.6,46,3,111,1023.00,59.6,40.0,48,4.4,131
2013-05-05 00:13:00,1022.50,61.0,41.7,48,2,155,1023.00,59.6,40.0,48,4.4,131
2013-05-05 00:23:00,1022.60,60.0,41.3,49,1,126,1023.00,59.6,40.0,48,4.4,131
2013-05-05 00:33:00,1022.60,60.0,41.8,51,3,145,1023.00,59.6,40.0,48,4.4,131
2013-05-05 00:43:00,1022.70,59.0,41.4,52,2,109,1023.00,59.6,40.0,48,4.4,131
2013-05-05 00:53:00,1022.80,59.0,41.4,52,0,182,1023.36,56.7,39.6,52,3.0,127
2013-05-05 01:03:00,1022.80,58.0,41.0,52,2,131,1023.36,56.7,39.6,52,3.0,127
2013-05-05 01:13:00,1022.80,58.0,41.0,52,1,115,1023.36,56.7,39.6,52,3.0,127
2013-05-05 01:23:00,1023.00,58.0,41.5,54,0,165,1023.36,56.7,39.6,52,3.0,127
2013-05-05 01:33:00,1023.10,57.0,41.0,54,1,186,1023.36,56.7,39.6,52,3.0,127
2013-05-05 01:43:00,1023.10,57.0,41.0,54,1,175,1023.36,56.7,39.6,52,3.0,127
2013-05-05 01:53:00,1023.30,57.0,41.5,56,1,207,1023.56,54.2,39.6,57,0.8,136
2013-05-05 02:03:00,1023.40,56.0,41.4,57,1,96,1023.56,54.2,38.5,55,0.8,136
2013-05-05 02:13:00,1023.40,56.0,41.9,59,0,151,1023.56,54.2,38.5,55,0.8,136
2013-05-05 02:23:00,1023.50,56.0,42.3,59,1,170,1023.56,54.2,38.5,55,0.8,136
2013-05-05 02:33:00,1023.60,55.0,40.9,59,2,99,1023.56,54.2,38.5,55,0.8,136
2013-05-05 02:43:00,1023.50,55.0,40.5,58,0,113,1023.56,54.8,38.5,54,0.8,136
2013-05-05 02:53:00,1023.50,55.0,40.5,58,1,135,1024.11,52.7,40.0,61,2.1,110
2013-05-05 03:03:00,1023.40,54.0,40.0,59,0,131,1024.11,52.7,40.0,61,2.1,110
2013-05-05 03:13:00,1023.40,54.0,39.6,58,0,0,1024.11,52.7,40.0,61,2.1,82
2013-05-05 03:23:00,1023.40,54.0,39.6,58,2,105,1024.11,52.7,40.0,61,2.1,110
2013-05-05 03:33:00,1023.30,54.0,39.6,58,1,110,1024.11,52.7,40.0,61,2.1,110
2013-05-05 03:43:00,1023.20,53.0,39.1,59,0,109,1024.11,52.7,40.0,61,2.1,110
2013-05-05 03:53:00,1023.30,53.0,39.5,59,0,0,1024.03,51.2,39.2,63,1.8,57
2013-05-05 04:03:00,1023.30,53.0,40.3,61,4,105,1024.03,51.2,39.2,63,1.8,85
2013-05-05 04:13:00,1023.40,53.0,40.8,63,0,0,1024.03,51.2,39.2,63,1.8,57
2013-05-05 04:23:00,1023.50,52.0,40.2,63,0,128,1024.03,51.2,39.2,63,1.8,85
2013-05-05 04:34:00,1023.40,52.0,40.6,64,0,109,1024.03,51.2,39.2,63,1.8,85
2013-05-05 04:43:00,1023.40,52.0,41.0,66,0,0,1024.03,51.2,39.2,63,1.8,57
2013-05-05 04:53:00,1023.40,52.0,41.4,67,0,105,1024.00,49.6,39.7,68,1.4,72
2013-05-05 05:03:00,1023.40,51.0,40.4,66,0,74,1024.00,49.6,39.7,68,1.4,72
2013-05-05 05:13:00,1023.40,51.0,41.2,68,0,96,1024.00,49.6,39.7,68,1.4,72
2013-05-05 05:23:00,1023.30,51.0,41.2,68,0,0,1024.00,49.6,39.7,68,1.4,44
2013-05-05 05:33:00,1023.20,50.0,40.6,70,0,0,1023.73,49.6,39.7,68,1.4,44
2013-05-05 05:43:00,1023.10,50.0,40.6,70,1,105,1023.73,49.6,39.7,68,1.4,72
2013-05-05 05:53:00,1023.10,50.0,41.0,70,0,87,1023.63,47.1,40.1,76,2.1,99
2013-05-05 06:03:00,1022.90,50.0,41.3,71,1,88,1023.63,47.1,40.1,76,2.1,99
2013-05-05 06:13:00,1022.80,49.0,40.7,73,0,0,1023.63,47.1,40.1,76,2.1,71
2013-05-05 06:23:00,1022.70,49.0,41.1,74,0,89,1023.63,48.1,40.1,73,2.1,99
2013-05-05 06:33:00,1022.70,49.0,41.4,75,1,109,1023.63,48.1,40.1,73,2.1,99
2013-05-05 06:43:00,1022.70,49.0,41.8,76,0,0,1023.63,48.1,40.1,73,2.1,71
2013-05-05 06:53:00,1022.70,48.0,41.1,77,0,0,1022.95,47.0,39.9,76,1.8,31
2013-05-05 07:03:00,1022.70,48.0,41.1,77,1,100,1022.95,47.0,39.9,76,1.8,59
2013-05-05 07:13:00,1022.70,48.0,41.1,77,2,96,1022.95,47.0,39.9,76,1.8,59
2013-05-05 07:23:00,1022.70,48.0,40.8,75,0,0,1022.95,47.0,39.9,76,1.8,31
2013-05-05 07:33:00,1022.90,48.0,41.1,77,1,65,1022.95,47.0,39.9,76,1.8,59
2013-05-05 07:43:00,1023.00,48.0,41.1,77,0,75,1022.95,47.0,39.9,76,1.8,59
2013-05-05 07:53:00,1022.90,48.0,41.5,77,0,93,1023.11,46.3,39.5,77,3.4,70
2013-05-05 08:03:00,1022.90,48.0,41.5,77,0,71,1023.11,46.3,39.5,77,3.4,70
2013-05-05 08:13:00,1022.80,48.0,41.1,77,0,69,1023.11,46.3,39.5,77,3.4,70
2013-05-05 08:23:00,1022.90,48.0,41.1,77,0,0,1023.11,46.3,39.5,77,3.4,42
2013-05-05 08:33:00,1022.90,48.0,41.1,77,0,70,1022.68,46.3,39.5,77,3.4,70
2013-05-05 08:43:00,1022.70,47.0,39.8,75,1,68,1022.68,46.3,39.5,77,3.5,70
2013-05-05 08:53:00,1022.70,47.0,39.5,74,4,90,1022.94,45.0,39.2,79,2.4,66
2013-05-05 09:03:00,1022.60,47.0,39.5,74,2,85,1022.94,45.0,39.2,79,2.4,66
2013-05-05 09:13:00,1022.60,47.0,39.8,75,0,0,1022.94,45.0,39.2,79,2.4,38
2013-05-05 09:23:00,1022.70,47.0,39.8,75,0,96,1022.94,45.0,39.2,79,2.4,66
2013-05-05 09:33:00,1022.70,47.0,40.2,77,0,0,1022.94,45.0,39.2,79,2.4,38
2013-05-05 09:43:00,1022.80,47.0,40.5,77,0,99,1022.94,45.0,39.2,79,2.4,66
2013-05-05 09:53:00,1022.90,46.0,39.9,79,0,107,1023.30,45.8,40.1,80,0.9,82
2013-05-05 10:03:00,1022.90,46.0,39.9,79,0,0,1023.30,45.8,40.1,80,0.9,54
2013-05-05 10:13:00,1023.00,46.0,40.2,79,0,0,1023.30,45.8,40.1,80,0.9,54
2013-05-05 10:23:00,1023.10,47.0,41.1,79,0,0,1023.50,45.8,40.1,80,0.9,54
2013-05-05 10:43:00,1023.10,47.0,40.8,78,0,76,1023.26,45.8,40.1,80,0.9,82
2013-05-05 10:53:00,1023.10,47.0,40.2,77,1,58,1023.71,46.6,40.2,78,4.8,57
2013-05-05 11:03:00,1023.20,48.0,41.1,77,0,42,1023.71,46.6,40.2,78,4.8,57
2013-05-05 11:13:00,1023.20,48.0,40.5,75,1,65,1023.71,46.6,40.2,78,4.8,57
2013-05-05 11:33:00,1023.20,48.0,40.1,73,2,74,1023.71,46.6,40.2,78,4.8,57
2013-05-05 11:43:00,1023.30,48.0,39.8,72,2,84,1023.71,46.6,40.2,78,4.8,57
2013-05-05 11:53:00,1023.40,48.0,39.0,70,2,84,1023.90,48.0,39.2,71,4.8,59
2013-05-05 12:03:00,1023.70,48.0,39.0,70,3,85,1023.90,48.0,39.2,71,4.8,59
2013-05-05 12:13:00,1023.80,48.0,39.0,70,3,86,1023.90,48.0,39.2,71,4.8,59
2013-05-05 12:23:00,1023.90,48.0,39.0,70,2,117,1023.90,48.0,39.2,71,4.8,59
2013-05-05 12:33:00,1023.90,49.0,39.6,70,1,102,1023.90,48.0,39.2,71,4.8,59
2013-05-05 12:43:00,1024.00,49.0,39.6,70,4,162,1023.90,48.0,39.2,71,4.8,59
2013-05-05 12:53:00,1024.10,49.0,39.6,70,2,77,1024.12,49.0,38.6,67,4.2,87
2013-05-05 13:03:00,1024.10,50.0,39.9,67,3,62,1024.12,49.0,38.6,67,4.2,87
2013-05-05 13:13:00,1024.10,50.0,39.9,67,2,80,1024.12,49.0,38.6,67,4.2,87
2013-05-05 13:23:00,1024.00,50.0,39.5,67,2,98,1024.12,49.0,38.6,67,4.2,87
2013-05-05 13:33:00,1023.90,50.0,39.5,67,2,71,1024.12,49.0,38.6,67,4.2,87
2013-05-05 13:43:00,1023.80,51.0,40.4,66,1,61,1024.12,49.0,38.6,67,4.2,87
2013-05-05 13:53:00,1023.80,51.0,40.0,66,2,91,1023.82,50.6,38.1,61,3.9,81
2013-05-05 14:03:00,1023.90,51.0,40.4,66,0,86,1023.82,50.6,38.1,61,3.9,81
2013-05-05 14:13:00,1023.90,51.0,40.0,66,1,67,1023.82,50.6,38.1,61,3.9,81
2013-05-05 14:23:00,1023.90,52.0,41.0,66,2,73,1023.82,50.6,38.1,61,3.9,81
2013-05-05 14:33:00,1023.90,52.0,40.6,64,0,82,1023.82,50.6,38.1,61,3.9,81
2013-05-05 14:43:00,1023.90,52.0,39.8,63,1,49,1023.82,50.6,38.1,61,3.9,81
2013-05-05 14:53:00,1024.00,53.0,40.8,63,2,66,1024.04,52.8,39.3,60,4.6,76
2013-05-05 15:03:00,1024.00,53.0,40.8,63,0,83,1024.04,52.8,39.3,60,4.6,76
2013-05-05 15:13:00,1023.80,53.0,40.3,61,1,81,1024.04,52.8,39.3,60,4.6,76
2013-05-05 15:23:00,1023.60,54.0,42.1,64,1,62,1024.04,52.8,39.3,60,4.6,76
2013-05-05 15:33:00,1023.60,55.0,41.8,61,3,67,1024.04,52.8,39.3,60,4.6,76
2013-05-05 15:43:00,1023.50,55.0,40.9,59,1,69,1024.04,52.8,39.3,60,4.6,76
2013-05-05 15:53:00,1023.40,56.0,41.9,59,2,75,1023.80,56.0,40.2,55,3.3,76
2013-05-05 16:03:00,1023.40,56.0,41.4,57,0,50,1023.71,56.0,40.2,55,3.3,76
2013-05-05 16:13:00,1023.20,57.0,41.9,57,0,93,1023.83,56.0,40.2,55,3.3,76
2013-05-05 16:23:00,1023.10,57.0,41.9,57,3,111,1023.83,56.0,40.2,55,3.3,76
2013-05-05 16:33:00,1023.00,58.0,42.9,56,0,69,1023.83,56.0,40.2,55,3.3,76
2013-05-05 16:43:00,1022.80,58.0,42.4,55,6,99,1023.83,56.0,40.2,55,3.3,76
2013-05-05 16:53:00,1022.70,59.0,42.9,54,0,0,1023.12,57.8,40.5,52,2.8,57
2013-05-05 17:03:00,1022.70,59.0,41.9,52,1,49,1023.12,57.8,40.5,52,2.8,85
2013-05-05 17:13:00,1022.70,59.0,41.9,52,0,105,1023.12,57.8,40.5,52,2.8,85
2013-05-05 17:23:00,1022.50,60.0,43.3,53,0,0,1023.35,57.8,40.4,52,2.8,57
2013-05-05 17:33:00,1022.50,60.0,42.3,51,0,0,1023.35,57.8,40.5,52,2.8,57
2013-05-05 17:43:00,1022.50,61.0,42.2,49,6,105,1023.35,57.8,40.4,52,2.7,85
2013-05-05 17:53:00,1022.20,61.0,42.7,51,0,123,1022.79,59.9,40.1,47,2.7,106
2013-05-05 18:03:00,1022.20,62.0,43.7,50,2,82,1022.79,59.9,40.1,47,2.7,106
2013-05-05 18:13:00,1022.20,62.0,41.5,47,1,112,1022.79,59.9,40.1,47,2.7,106
2013-05-05 18:23:00,1022.20,63.0,43.5,48,6,117,1022.79,59.9,40.1,47,2.7,106
2013-05-05 18:33:00,1022.10,62.0,43.1,49,0,116,1022.79,59.9,40.1,47,2.7,106
2013-05-05 18:43:00,1022.00,63.0,43.5,48,2,139,1022.79,59.9,40.1,47,2.7,106
2013-05-05 18:53:00,1021.90,63.0,44.6,50,0,76,1022.54,60.8,42.0,49,4.8,112
2013-05-05 19:03:00,1021.80,63.0,43.0,48,2,107,1022.54,60.8,42.0,49,4.8,112
2013-05-05 19:13:00,1021.70,63.0,43.0,48,1,97,1022.54,60.8,42.0,49,4.8,112
2013-05-05 19:23:00,1021.60,63.0,43.5,48,3,114,1022.54,60.8,42.0,49,4.8,112
2013-05-05 19:33:00,1021.40,63.0,43.5,48,0,104,1022.54,60.8,42.0,49,4.8,112
2013-05-05 19:43:00,1021.30,63.0,43.0,48,3,130,1022.54,60.8,42.0,49,4.8,112
2013-05-05 19:53:00,1021.30,63.0,43.5,48,1,103,1021.90,61.3,42.5,50,3.3,103
2013-05-05 20:03:00,1021.30,64.0,43.9,47,6,109,1021.90,61.3,42.5,50,3.3,103
2013-05-05 20:13:00,1021.20,63.0,44.1,49,1,61,1021.61,61.3,42.5,50,3.3,103
2013-05-05 20:23:00,1021.00,63.0,44.6,50,5,84,1021.61,61.3,42.5,50,3.3,103
2013-05-05 20:33:00,1020.80,63.0,45.6,52,0,102,1021.61,61.3,42.5,50,3.3,103
2013-05-05 20:43:00,1020.60,63.0,44.6,50,1,97,1021.61,61.3,42.5,50,3.3,103
2013-05-05 20:53:00,1020.70,63.0,44.1,49,3,100,1021.39,62.5,42.9,48,3.4,98
2013-05-05 21:03:00,1020.60,63.0,44.6,50,1,139,1021.39,62.5,42.9,48,3.4,98
2013-05-05 21:13:00,1020.70,63.0,44.6,50,3,143,1021.39,62.5,42.9,48,3.4,98
2013-05-05 21:23:00,1020.70,63.0,44.6,50,3,96,1021.39,62.5,42.9,48,3.4,98
2013-05-05 21:33:00,1020.80,63.0,44.6,50,1,111,1021.39,62.5,42.9,48,3.4,98
2013-05-05 21:43:00,1020.90,63.0,44.6,50,1,158,1021.39,62.5,42.9,48,3.4,98
2013-05-05 21:53:00,1021.00,63.0,44.6,50,3,112,1021.28,62.1,43.6,50,4.0,103
2013-05-05 22:03:00,1020.90,63.0,44.6,50,1,136,1021.28,62.1,43.6,50,4.0,103
2013-05-05 22:13:00,1021.00,63.0,44.6,50,4,98,1021.46,62.1,43.6,50,4.0,103
2013-05-05 22:23:00,1020.80,63.0,45.1,51,3,107,1021.46,62.1,43.6,50,4.0,103
2013-05-05 22:33:00,1020.80,63.0,45.1,51,3,119,1021.46,62.1,43.6,50,4.0,103
2013-05-05 22:43:00,1020.80,62.0,45.2,53,3,142,1021.46,62.1,43.6,50,4.0,103
2013-05-05 22:53:00,1020.80,62.0,45.6,54,1,98,1021.65,60.5,43.9,54,4.0,109
2013-05-05 23:03:00,1020.90,62.0,45.6,54,1,80,1021.65,60.5,43.9,54,4.0,109
2013-05-05 23:13:00,1020.90,61.0,45.2,56,0,118,1021.65,60.5,43.9,54,4.0,109
2013-05-05 23:23:00,1021.00,61.0,45.6,56,2,96,1021.65,60.5,43.9,54,4.0,109
2013-05-05 23:33:00,1021.20,60.0,45.2,58,3,112,1021.65,60.5,43.9,54,4.0,109
2013-05-05 23:43:00,1021.20,60.0,46.1,59,4,98,1021.65,60.5,43.9,54,4.0,109
2013-05-05 23:53:00,1021.30,60.0,46.5,61,0,102,,,,,,
2013-05-06 00:03:00,1021.30,59.0,45.6,61,1,112,1021.73,57.8,44.7,61,3.6,104
2013-05-06 00:13:00,1021.20,59.0,46.0,62,0,98,1021.73,57.8,44.7,61,3.6,104
2013-05-06 00:23:00,1021.20,59.0,46.4,62,0,107,1021.73,57.8,44.7,61,3.6,104
2013-05-06 00:33:00,1021.30,58.0,45.9,63,0,107,1021.73,57.8,44.7,61,3.6,104
2013-05-06 00:43:00,1021.30,58.0,45.9,63,0,0,1021.73,57.8,44.7,61,3.6,76
2013-05-06 00:53:00,1021.30,58.0,46.3,64,0,97,1021.74,55.7,45.3,68,1.8,72
2013-05-06 01:03:00,1021.20,58.0,46.7,65,1,78,1021.74,55.7,45.3,68,1.8,72
2013-05-06 01:13:00,1021.20,57.0,46.1,66,1,67,1021.74,55.7,45.3,68,1.8,72
2013-05-06 01:24:00,1021.30,57.0,46.5,67,0,102,1021.74,55.7,45.3,68,1.8,72
2013-05-06 01:33:00,1021.20,57.0,46.9,69,0,102,1021.74,55.7,45.3,68,1.8,72
2013-05-06 01:43:00,1021.20,57.0,47.3,69,0,0,1021.74,55.9,45.3,67,1.8,44
2013-05-06 01:53:00,1021.30,56.0,46.7,70,2,97,1021.83,54.2,45.6,72,3.6,96
2013-05-06 02:03:00,1021.50,56.0,47.1,71,0,0,1021.83,54.2,45.6,72,3.6,68
2013-05-06 02:13:00,1021.50,56.0,47.1,71,0,106,1021.83,54.2,45.6,72,3.6,96
2013-05-06 02:23:00,1021.50,56.0,47.5,73,1,107,1021.83,54.1,45.6,72,3.6,96
2013-05-06 02:33:00,1021.60,55.0,46.9,74,0,0,1021.83,54.1,45.6,72,3.6,68
2013-05-06 02:43:00,1021.60,55.0,46.9,74,1,126,1021.83,53.8,45.6,73,3.6,96
2013-05-06 02:53:00,1021.70,55.0,47.2,74,0,0,1022.15,53.3,46.3,76,1.6,77
2013-05-06 03:03:00,1021.70,55.0,47.6,75,0,0,1022.15,53.3,46.3,76,1.6,77
2013-05-06 03:13:00,1021.60,55.0,47.6,75,2,103,1022.15,53.3,46.3,76,1.6,105
2013-05-06 03:23:00,1021.70,54.0,47.0,76,0,0,1022.15,53.3,46.3,76,1.6,77
2013-05-06 03:33:00,1021.70,54.0,47.0,76,0,106,1022.15,53.3,46.3,76,1.6,105
2013-05-06 03:43:00,1021.60,54.0,47.0,76,3,101,1022.15,53.3,46.3,76,1.6,105
2013-05-06 03:53:00,1021.50,54.0,47.3,78,1,109,1022.02,51.4,45.6,80,2.2,109
2013-05-06 04:03:00,1021.60,54.0,47.3,78,0,76,1022.08,51.4,45.6,80,2.2,109
2013-05-06 04:13:00,1021.50,53.0,46.7,78,0,0,1022.08,51.4,45.6,80,2.2,81
2013-05-06 04:23:00,1021.60,53.0,47.0,80,1,109,1022.08,51.4,45.6,80,2.2,109
2013-05-06 04:33:00,1021.60,53.0,47.3,81,1,110,1022.08,51.4,45.6,80,2.2,109
2013-05-06 04:43:00,1021.60,53.0,47.3,81,2,110,1022.08,51.4,46.3,82,2.2,109
2013-05-06 04:53:00,1021.70,52.0,46.4,80,0,0,1022.31,51.0,46.5,84,1.6,32
2013-05-06 05:03:00,1021.60,52.0,46.7,82,0,92,1022.03,51.0,46.5,84,1.6,60
2013-05-06 05:13:00,1021.50,52.0,46.4,80,1,101,1022.03,51.0,46.5,84,1.6,60
2013-05-06 05:23:00,1021.50,52.0,46.4,80,1,71,1022.03,51.0,46.5,84,1.6,60
2013-05-06 05:33:00,1021.50,52.0,46.4,80,0,0,1022.03,51.0,46.5,84,1.6,32
2013-05-06 05:43:00,1021.50,52.0,46.4,80,0,91,1022.03,51.0,46.5,84,1.6,60
2013-05-06 05:53:00,1021.30,52.0,46.4,80,0,0,1021.41,50.6,45.4,82,2.5,27
2013-05-06 06:03:00,1021.20,52.0,46.4,80,0,105,1021.15,50.6,45.4,82,2.5,55
2013-05-06 06:13:00,1021.10,52.0,46.4,80,0,0,1021.15,50.6,45.4,82,2.5,27
2013-05-06 06:23:00,1020.90,52.0,46.4,80,0,92,1021.15,50.6,45.4,82,2.5,55
2013-05-06 06:33:00,1020.80,52.0,46.7,82,0,0,1021.15,50.6,45.4,82,2.5,27
2013-05-06 06:43:00,1020.70,52.0,46.7,82,0,87,1021.15,50.6,45.4,82,2.5,55
2013-05-06 06:53:00,1020.80,52.0,46.7,82,0,0,1021.42,50.6,45.0,80,3.5,359
2013-05-06 07:03:00,1020.70,52.0,46.7,82,0,5,1020.68,50.6,45.0,80,3.5,27
2013-05-06 07:13:00,1020.70,52.0,46.4,80,0,0,1020.57,50.6,45.0,80,3.5,359
2013-05-06 07:23:00,1020.60,52.0,46.4,80,0,87,1020.57,50.6,45.0,80,3.5,27
2013-05-06 07:33:00,1020.50,52.0,46.0,79,0,0,1020.57,50.6,45.0,80,3.5,359
2013-05-06 07:43:00,1020.30,52.0,45.4,77,0,0,1020.57,50.6,45.0,80,3.5,359
2013-05-06 07:53:00,1020.40,52.0,45.0,77,0,83,1021.07,50.6,44.8,80,2.7,34
2013-05-06 08:03:00,1020.40,52.0,45.4,77,0,0,1021.07,50.6,44.8,80,2.7,6
2013-05-06 08:13:00,1020.30,52.0,45.0,77,1,95,1021.07,50.6,44.8,80,2.7,34
2013-05-06 08:23:00,1020.20,52.0,45.7,78,0,58,1021.07,50.6,44.8,80,2.7,34
2013-05-06 08:33:00,1020.30,52.0,45.7,78,0,61,1021.07,50.6,44.8,80,2.7,34
2013-05-06 08:43:00,1020.40,52.0,45.4,77,1,79,1021.07,50.6,44.8,80,2.7,34
2013-05-06 08:53:00,1020.40,52.0,45.0,77,0,90,1021.06,51.0,44.6,78,4.5,53
2013-05-06 09:03:00,1020.40,52.0,45.0,77,0,86,1021.06,51.0,44.6,78,4.5,53
2013-05-06 09:13:00,1020.40,52.0,45.0,77,1,82,1021.06,51.0,44.6,78,4.5,53
2013-05-06 09:23:00,1020.50,52.0,45.4,77,1,51,1021.06,51.0,44.6,78,4.5,53
2013-05-06 09:33:00,1020.50,52.0,45.4,77,0,69,1021.06,51.0,44.6,78,4.5,53
2013-05-06 09:43:00,1020.40,52.0,45.4,77,1,63,1021.06,51.0,44.6,78,4.5,53
2013-05-06 09:53:00,1020.50,52.0,45.7,78,0,76,1021.15,51.2,45.2,79,3.3,44
2013-05-06 10:03:00,1020.40,52.0,45.7,78,0,76,1021.15,51.2,45.2,79,3.3,44
2013-05-06 10:13:00,1020.60,52.0,46.0,79,1,68,1021.15,51.2,45.2,79,3.3,44
2013-05-06 10:23:00,1020.50,52.0,46.0,79,0,44,1021.15,51.2,45.2,79,3.3,44
2013-05-06 10:33:00,1020.60,52.0,46.4,80,1,59,1021.15,51.2,45.2,79,3.3,44
2013-05-06 10:43:00,1020.60,52.0,46.4,80,1,67,1021.15,51.2,45.2,79,3.3,44
2013-05-06 10:53:00,1020.70,52.0,46.7,82,0,93,1021.47,51.4,46.3,82,4.6,48
2013-05-06 11:03:00,1021.00,52.0,46.7,82,2,86,1021.47,51.4,46.3,82,4.6,48
2013-05-06 11:13:00,1021.10,52.0,47.0,83,1,59,1021.47,51.4,46.3,82,4.6,48
2013-05-06 11:23:00,1021.00,52.0,47.0,83,2,48,1021.47,51.4,46.3,82,4.6,48
2013-05-06 11:33:00,1021.00,52.0,47.0,83,0,91,1021.47,51.4,46.3,82,4.6,48
2013-05-06 11:43:00,1021.10,52.0,47.6,84,0,0,1021.47,51.4,46.3,82,4.6,20
2013-05-06 11:53:00,1020.90,52.0,47.9,85,0,28,1021.59,51.8,47.6,85,3.3,38
2013-05-06 12:03:00,1020.90,52.0,47.6,84,1,76,1021.59,51.8,47.6,85,3.3,38
2013-05-06 12:13:00,1021.00,52.0,47.9,85,1,56,1021.30,51.8,47.6,85,3.3,38
2013-05-06 12:23:00,1020.90,52.0,47.9,85,1,88,1021.30,51.8,47.6,85,3.3,38
2013-05-06 12:33:00,1020.80,52.0,47.9,85,2,44,1021.30,51.8,47.6,85,3.3,38
2013-05-06 12:43:00,1020.80,52.0,48.6,88,2,59,1021.30,51.8,47.6,85,3.3,38
2013-05-06 12:53:00,1020.80,52.0,48.6,88,2,78,1021.18,51.5,48.5,89,4.6,51
2013-05-06 13:03:00,1020.90,52.0,48.6,88,1,71,1021.18,51.5,48.5,89,4.6,51
2013-05-06 13:13:00,1020.80,53.0,49.5,87,1,64,1021.18,51.5,48.5,89,4.6,51
2013-05-06 13:23:00,1020.70,53.0,49.5,87,1,53,1021.18,51.5,48.5,89,4.6,51
2013-05-06 13:33:00,1020.80,53.0,49.8,88,1,355,1021.18,51.5,48.5,89,4.6,51
2013-05-06 13:43:00,1020.80,53.0,50.1,89,0,74,1021.18,51.5,48.5,89,4.6,51
2013-05-06 13:53:00,1020.70,53.0,50.4,90,1,28,1020.75,53.0,51.1,93,5.3,44
2013-05-06 14:03:00,1020.80,53.0,50.4,90,1,47,1020.75,53.0,51.1,93,5.3,44
2013-05-06 14:13:00,1020.90,53.0,50.4,90,0,0,1020.75,53.0,51.1,93,5.3,16
2013-05-06 14:23:00,1020.90,53.0,50.7,92,1,69,1020.75,53.0,51.1,93,5.3,44
2013-05-06 14:33:00,1020.80,53.0,50.7,92,0,0,1020.75,53.0,51.1,93,5.3,16
2013-05-06 14:43:00,1020.90,53.0,50.4,90,1,73,1020.75,53.0,51.1,93,5.3,44
2013-05-06 14:53:00,1020.80,54.0,51.4,90,0,66,1021.53,53.7,51.8,93,5.2,49
2013-05-06 15:03:00,1021.00,54.0,51.4,90,0,83,1021.53,53.7,51.8,93,5.2,49
2013-05-06 15:13:00,1020.90,54.0,51.4,90,1,44,1021.53,53.7,51.8,93,5.2,49
2013-05-06 15:23:00,1020.90,54.0,51.1,89,1,56,1021.53,53.7,51.8,93,5.2,49
2013-05-06 15:33:00,1020.80,54.0,51.4,90,0,0,1021.53,53.7,51.8,93,5.2,21
2013-05-06 15:43:00,1020.80,55.0,52.1,90,0,0,1021.53,53.7,51.8,93,5.2,21
2013-05-06 15:53:00,1020.70,55.0,52.1,90,1,88,1021.31,55.8,52.3,88,7.3,49
2013-05-06 16:03:00,1020.60,55.0,52.1,90,0,69,1021.04,55.8,52.3,88,7.3,49
2013-05-06 16:13:00,1020.40,56.0,53.1,90,0,14,1020.62,55.8,52.3,88,7.3,49
2013-05-06 16:23:00,1020.20,56.0,52.8,88,0,69,1020.30,55.8,52.3,88,7.3,49
2013-05-06 16:33:00,1020.00,56.0,52.8,88,2,34,1020.30,55.8,52.3,88,7.3,49
2013-05-06 16:43:00,1020.00,57.0,53.5,88,0,75,1020.30,55.8,52.3,88,7.3,49
2013-05-06 16:53:00,1019.80,57.0,53.2,87,0,70,1019.81,57.5,53.5,86,4.5,50
2013-05-06 17:03:00,1019.70,58.0,53.8,85,2,78,1019.81,57.5,53.5,86,4.4,50
2013-05-06 17:13:00,1019.60,58.0,53.8,85,0,87,1019.81,57.5,53.5,86,4.5,50
2013-05-06 17:23:00,1019.60,58.0,53.5,84,0,107,1019.81,57.5,53.5,86,4.5,50
2013-05-06 17:33:00,1019.40,59.0,54.5,84,1,75,1019.81,57.5,53.5,86,4.5,50
2013-05-06 17:43:00,1019.30,59.0,54.2,84,1,95,1019.81,57.5,53.5,86,4.5,50
2013-05-06 17:53:00,1019.20,59.0,54.2,84,1,76,1019.67,59.0,54.0,83,4.1,69
2013-05-06 18:03:00,1019.10,60.0,55.1,84,0,43,1019.67,59.0,54.0,83,4.1,69
2013-05-06 18:13:00,1019.10,60.0,54.8,83,3,5,1019.67,59.0,54.0,83,4.1,69
2013-05-06 18:23:00,1019.10,60.0,54.8,83,4,98,1019.86,59.0,54.0,83,4.1,69
2013-05-06 18:33:00,1019.00,61.0,55.8,83,0,14,1019.85,59.0,54.0,83,4.1,69
2013-05-06 18:43:00,1018.80,61.0,55.8,83,0,119,1019.85,59.0,54.0,83,4.1,69
2013-05-06 18:53:00,1018.70,61.0,55.5,81,3,73,1019.05,60.9,55.6,82,3.8,82
2013-05-06 19:03:00,1018.60,61.0,55.8,83,2,89,1019.05,60.9,55.6,82,3.8,82
2013-05-06 19:13:00,1018.40,61.0,55.8,83,1,92,1019.05,60.9,55.6,82,3.8,82
2013-05-06 19:24:00,1018.20,62.0,56.8,82,1,88,1019.05,60.9,55.7,82,3.8,82
2013-05-06 19:33:00,1018.10,62.0,56.8,82,1,84,1019.05,60.9,55.7,82,3.8,82
2013-05-06 19:43:00,1018.00,62.0,56.8,82,3,115,1019.05,60.9,55.7,82,3.8,82
2013-05-06 19:53:00,1017.90,62.0,56.4,82,0,76,1018.08,62.4,55.4,77,5.0,77
2013-05-06 20:03:00,1017.80,63.0,57.4,81,4,96,1018.08,62.4,55.4,77,5.0,77
2013-05-06 20:13:00,1017.60,63.0,57.1,80,4,94,1017.95,62.4,55.4,77,5.0,77
2013-05-06 20:23:00,1017.60,63.0,57.1,80,3,94,1017.95,62.4,55.4,77,5.0,77
2013-05-06 20:33:00,1017.70,63.0,57.1,80,3,97,1017.95,62.4,55.4,77,5.0,77
2013-05-06 20:43:00,1017.60,63.0,57.1,80,6,116,1017.95,62.4,55.4,77,5.2,79
2013-05-06 20:53:00,1017.60,63.0,57.1,80,7,96,1018.01,62.1,56.0,80,4.1,73
2013-05-06 21:03:00,1017.50,63.0,57.4,81,4,70,1018.01,62.1,56.0,80,4.1,73
2013-05-06 21:13:00,1017.60,63.0,57.4,81,2,101,1018.01,62.1,56.0,80,4.1,73
2013-05-06 21:23:00,1017.60,63.0,57.4,81,3,63,1018.01,62.1,56.0,80,4.1,73
2013-05-06 21:33:00,1017.60,63.0,57.4,81,4,94,1018.01,62.1,56.0,80,4.1,73
2013-05-06 21:43:00,1017.60,63.0,57.4,81,4,98,1018.01,62.1,56.0,80,4.1,73
2013-05-06 21:53:00,1017.50,63.0,57.8,82,0,0,1017.99,61.2,56.4,84,3.3,54
2013-05-06 22:03:00,1017.50,62.0,56.8,82,4,97,1017.99,61.2,56.4,84,3.3,82
2013-05-06 22:13:00,1017.30,62.0,57.4,84,3,111,1017.99,61.2,56.4,84,3.3,82
2013-05-06 22:23:00,1017.30,62.0,57.4,84,2,92,1017.99,61.2,56.4,84,3.3,82
2013-05-06 22:33:00,1017.20,62.0,57.4,84,2,85,1017.99,61.2,56.4,84,3.3,82
2013-05-06 22:43:00,1017.30,62.0,57.1,84,5,20,1017.99,61.2,56.4,84,3.3,82
2013-05-06 22:53:00,1017.20,62.0,57.4,84,4,94,1017.78,60.6,55.6,83,4.6,88
2013-05-06 23:03:00,1017.30,62.0,57.4,84,6,94,1017.78,60.6,55.6,83,4.6,88
2013-05-06 23:13:00,1017.30,62.0,57.4,84,4,103,1017.78,60.6,55.6,83,4.6,88
2013-05-06 23:23:00,1017.40,62.0,57.4,84,4,112,1017.78,60.6,55.6,83,4.6,88
2013-05-06 23:33:00,1017.50,62.0,57.4,84,4,112,1017.78,60.6,55.6,83,4.6,88
2013-05-06 23:43:00,1017.50,62.0,57.4,84,3,84,1017.78,60.6,55.6,83,4.6,88
2013-05-06 23:53:00,1017.60,61.0,56.5,84,1,88,,,,,,
2013-05-07 00:03:00,1017.70,61.0,56.5,84,1,119,1018.48,60.2,56.3,86,5.1,84
2013-05-07 00:13:00,1017.60,61.0,56.8,86,3,103,1018.48,60.2,56.3,86,5.1,84
2013-05-07 00:23:00,1017.70,61.0,56.8,86,5,88,1018.48,60.2,56.3,86,5.1,84
2013-05-07 00:33:00,1017.80,61.0,57.1,87,3,68,1018.48,60.2,56.3,86,5.1,84
2013-05-07 00:43:00,1017.80,61.0,57.1,87,2,93,1018.48,60.2,56.3,86,5.1,84
2013-05-07 00:53:00,1018.00,61.0,57.1,87,3,109,1018.62,59.5,56.2,89,3.3,78
2013-05-07 01:03:00,1018.00,60.0,56.1,87,0,106,1018.62,59.5,56.2,89,3.3,78
2013-05-07 01:13:00,1018.20,60.0,56.4,87,3,113,1018.62,59.5,56.2,89,3.3,78
2013-05-07 01:23:00,1018.20,60.0,56.4,87,0,75,1018.62,59.5,56.2,89,3.3,78
2013-05-07 01:33:00,1018.30,60.0,56.4,87,3,119,1018.62,59.5,56.2,89,3.3,78
2013-05-07 01:43:00,1018.30,60.0,56.4,87,2,81,1018.62,59.5,56.2,89,3.3,78
2013-05-07 01:53:00,1018.30,60.0,56.7,88,1,88,1019.09,58.9,56.0,90,4.5,93
2013-05-07 02:03:00,1018.30,60.0,56.7,88,2,116,1019.09,58.9,56.0,90,4.5,93
2013-05-07 02:13:00,1018.30,60.0,56.7,88,1,82,1019.09,58.9,56.0,90,4.5,93
2013-05-07 02:23:00,1018.30,60.0,57.0,89,3,98,1019.09,58.9,56.0,90,4.5,93
2013-05-07 02:33:00,1018.30,60.0,57.0,89,1,68,1019.09,58.9,56.0,90,4.5,93
2013-05-07 02:43:00,1018.20,60.0,57.0,89,0,102,1019.09,58.9,56.0,90,4.5,93
2013-05-07 02:53:00,1018.30,59.0,56.4,90,1,111,1018.45,58.4,55.7,90,7.2,74
2013-05-07 03:03:00,1018.20,59.0,56.4,90,1,104,1017.94,58.4,55.7,90,7.2,74
2013-05-07 03:13:00,1018.10,59.0,56.4,90,0,89,1018.05,58.4,55.7,90,7.2,74
2013-05-07 03:23:00,1018.00,59.0,56.4,90,0,0,1018.05,58.4,55.7,90,7.2,46
2013-05-07 03:33:00,1017.80,59.0,56.4,90,4,57,1018.05,58.4,55.7,90,7.2,74
2013-05-07 03:43:00,1017.70,59.0,56.4,90,0,96,1018.05,58.4,55.7,90,7.2,74
2013-05-07 03:53:00,1017.70,59.0,56.4,90,2,92,1017.72,58.3,55.9,91,3.3,59
2013-05-07 04:03:00,1017.50,59.0,56.7,92,1,110,1017.72,58.3,56.0,91,3.3,59
2013-05-07 04:14:00,1017.50,59.0,56.7,92,0,80,1017.72,58.3,56.0,91,3.3,59
2013-05-07 04:23:00,1017.50,59.0,56.7,92,3,94,1017.72,58.3,56.0,91,3.3,59
2013-05-07 04:33:00,1017.40,59.0,56.7,92,3,74,1017.72,58.3,56.0,91,3.3,59
2013-05-07 04:43:00,1017.30,59.0,56.7,92,1,89,1017.72,58.3,56.0,91,3.3,59
2013-05-07 04:53:00,1017.00,59.0,57.0,93,1,75,1017.80,57.9,56.1,93,4.4,70
2013-05-07 05:03:00,1017.20,59.0,57.0,93,0,0,1017.80,57.9,56.1,93,4.4,43
2013-05-07 05:13:00,1017.10,59.0,57.0,93,1,100,1017.80,57.9,56.1,93,4.4,70
2013-05-07 05:23:00,1017.00,59.0,57.0,93,0,70,1017.50,57.9,56.1,93,4.4,70
2013-05-07 05:33:00,1016.90,59.0,57.0,93,0,71,1017.50,57.9,56.1,93,4.4,70
2013-05-07 05:43:00,1016.80,59.0,57.3,93,1,111,1017.50,57.9,56.2,93,4.4,70
2013-05-07 05:53:00,1016.70,59.0,57.3,93,0,0,1016.75,57.8,56.5,95,6.0,35
2013-05-07 06:03:00,1016.50,59.0,57.3,93,0,0,1016.35,57.8,56.5,95,6.0,35
2013-05-07 06:13:00,1016.40,59.0,57.3,93,0,102,1016.35,57.8,56.5,95,6.0,63
2013-05-07 06:23:00,1016.20,59.0,57.3,93,0,91,1016.35,57.8,56.5,95,6.0,63
2013-05-07 06:33:00,1016.10,59.0,57.3,93,1,102,1016.35,57.8,56.5,95,6.0,63
2013-05-07 06:43:00,1016.10,59.0,57.3,93,0,0,1016.35,57.8,56.5,95,6.0,35
2013-05-07 06:53:00,1016.00,59.0,57.3,93,0,0,1016.72,57.9,56.6,95,3.3,40
2013-05-07 07:03:00,1015.80,59.0,57.3,93,0,0,1016.72,57.9,56.6,95,3.3,40
2013-05-07 07:13:00,1015.70,59.0,57.3,93,0,78,1016.72,57.9,56.6,95,3.3,68
2013-05-07 07:23:00,1015.80,59.0,57.3,93,0,0,1016.72,57.9,56.6,95,3.3,40
2013-05-07 07:33:00,1015.70,59.0,57.3,93,0,74,1016.72,57.9,56.6,95,3.3,68
2013-05-07 07:43:00,1015.80,59.0,57.3,93,0,0,1016.72,57.9,56.6,95,3.3,40
2013-05-07 07:53:00,1015.70,59.0,57.3,93,1,91,1016.08,58.3,56.8,94,4.0,71
2013-05-07 08:03:00,1015.60,59.0,57.3,93,0,68,1016.08,58.3,56.8,94,4.0,71
2013-05-07 08:13:00,1015.90,59.0,57.3,93,0,78,1016.08,58.3,56.8,94,4.0,71
2013-05-07 08:23:00,1015.80,59.0,57.3,93,1,84,1016.08,58.3,56.8,94,4.0,71
2013-05-07 08:33:00,1015.80,59.0,57.3,93,0,81,1016.08,58.3,56.8,94,4.0,71
2013-05-07 08:43:00,1015.70,59.0,57.3,93,1,107,1016.08,58.3,56.8,94,4.0,71
2013-05-07 08:53:00,1015.70,59.0,57.3,93,0,84,1016.26,58.7,57.0,93,5.5,65
2013-05-07 09:03:00,1015.60,59.0,57.3,93,0,69,1016.26,58.7,57.0,93,5.5,65
2013-05-07 09:13:00,1015.60,59.0,57.3,93,0,0,1016.26,58.7,57.0,93,5.5,37
2013-05-07 09:23:00,1015.50,59.0,57.3,93,1,119,1015.58,58.7,57.0,93,5.5,65
2013-05-07 09:33:00,1015.30,59.0,57.0,93,1,67,1015.58,58.7,56.9,93,5.5,65
2013-05-07 09:43:00,1015.30,59.0,57.0,93,0,54,1015.58,58.7,56.9,93,5.5,65
2013-05-07 09:53:00,1015.30,59.0,57.0,93,0,66,1016.02,58.3,56.9,95,5.3,66
2013-05-07 10:03:00,1015.50,59.0,57.0,93,0,78,1016.02,58.3,56.9,95,5.3,66
2013-05-07 10:13:00,1015.50,59.0,57.0,93,0,60,1016.02,58.3,56.9,95,5.3,66
2013-05-07 10:23:00,1015.60,59.0,57.3,93,1,115,1016.02,58.3,56.9,95,5.3,66
2013-05-07 10:33:00,1015.60,59.0,57.3,93,0,0,1016.02,58.3,56.9,95,5.3,38
2013-05-07 10:43:00,1015.60,59.0,57.0,93,2,101,1015.88,58.3,56.9,95,5.3,66
2013-05-07 10:53:00,1015.60,59.0,57.3,93,1,88,1016.21,58.5,57.1,95,5.6,60
2013-05-07 11:03:00,1015.80,59.0,57.0,93,1,83,1016.21,58.5,57.1,95,5.6,60
2013-05-07 11:13:00,1015.80,59.0,57.0,93,0,112,1016.21,58.5,57.1,95,5.6,60
2013-05-07 11:23:00,1015.70,59.0,57.0,93,1,55,1016.21,58.5,57.1,95,5.6,60
2013-05-07 11:33:00,1015.80,59.0,57.0,93,2,68,1016.21,58.5,57.1,95,5.6,60
2013-05-07 11:43:00,1015.90,60.0,58.0,93,0,57,1016.17,58.5,57.1,95,5.6,60
2013-05-07 11:53:00,1016.00,60.0,58.0,93,1,67,1016.33,59.0,57.3,93,4.5,57
2013-05-07 12:23:00,1015.90,60.0,58.0,93,1,71,1016.33,59.0,57.3,93,4.5,57
2013-05-07 12:33:00,1016.10,60.0,58.0,93,2,98,1016.33,59.0,57.3,93,4.5,57
2013-05-07 12:43:00,1016.40,60.0,58.0,93,2,63,1016.33,59.0,57.3,93,4.5,57
2013-05-07 12:53:00,1016.50,60.0,58.0,93,2,89,1017.01,59.7,58.3,95,3.3,55
2013-05-07 13:03:00,1016.60,60.0,58.0,93,4,92,1017.01,59.7,58.3,95,3.3,55
2013-05-07 13:13:00,1016.60,60.0,58.3,94,1,80,1017.01,59.7,58.3,95,3.3,55
2013-05-07 13:23:00,1016.50,60.0,58.3,94,0,0,1017.01,59.7,58.3,95,3.3,27
2013-05-07 13:33:00,1016.60,60.0,58.3,94,0,103,1017.01,59.7,58.3,95,3.3,55
2013-05-07 13:43:00,1016.50,60.0,58.3,94,0,0,1017.01,59.7,58.3,95,3.3,27
2013-05-07 13:53:00,1016.40,60.0,58.3,94,0,355,1016.66,59.1,57.3,93,7.1,41
2013-05-07 14:03:00,1016.30,60.0,58.3,94,0,65,1016.02,59.1,57.3,93,7.1,41
2013-05-07 14:13:00,1016.00,60.0,58.3,94,1,59,1016.02,59.1,57.3,93,7.1,41
2013-05-07 14:23:00,1015.90,59.0,57.3,93,1,74,1016.02,59.1,57.3,93,7.1,41
2013-05-07 14:33:00,1015.80,59.0,57.3,93,1,87,1016.02,59.1,57.3,93,7.1,41
2013-05-07 14:44:00,1016.10,59.0,57.6,95,0,28,1015.91,59.1,57.3,93,7.1,41
2013-05-07 14:53:00,1016.00,59.0,57.6,95,2,66,1016.52,59.0,57.6,94,4.1,63
2013-05-07 15:03:00,1015.90,60.0,58.6,94,0,39,1016.52,59.0,57.6,94,4.1,63
2013-05-07 15:13:00,1015.80,60.0,58.6,94,0,80,1016.52,59.0,57.6,94,4.1,63
2013-05-07 15:23:00,1015.80,60.0,58.6,94,1,92,1016.52,59.0,57.6,94,4.1,63
2013-05-07 15:33:00,1015.70,60.0,58.6,94,0,65,1016.52,59.0,57.6,94,4.1,63
2013-05-07 15:43:00,1015.70,61.0,59.5,94,0,69,1016.52,59.0,57.6,94,4.1,63
2013-05-07 15:53:00,1015.70,61.0,59.5,94,2,71,1016.32,60.6,58.2,91,4.8,68
2013-05-07 16:03:00,1015.80,60.0,58.6,94,0,85,1015.57,60.6,58.2,91,4.8,68
2013-05-07 16:13:00,1015.60,60.0,58.6,94,0,63,1015.57,60.6,58.2,91,4.8,68
2013-05-07 16:23:00,1015.40,61.0,59.5,94,2,111,1015.57,60.6,58.2,91,4.8,68
2013-05-07 16:34:00,1015.30,61.0,59.5,94,0,71,1015.57,60.6,58.2,91,4.8,68
2013-05-07 16:43:00,1015.20,61.0,59.5,94,1,64,1015.57,60.6,58.2,91,4.8,68
2013-05-07 16:54:00,1015.00,61.0,59.5,94,0,88,1015.61,61.6,59.9,94,4.7,70
2013-05-07 17:03:00,1014.90,62.0,60.5,95,1,70,1015.61,61.6,59.9,94,4.7,70
2013-05-07 17:13:00,1014.90,62.0,60.5,95,1,95,1015.79,61.6,59.9,94,4.7,70
2013-05-07 17:34:00,1014.80,62.0,60.2,93,1,88,1015.79,61.6,59.9,94,4.7,70
2013-05-07 17:43:00,1014.80,62.0,60.2,93,2,87,1015.79,61.6,59.9,94,4.7,70
2013-05-07 17:53:00,1014.70,62.0,60.2,93,0,95,1015.34,62.2,60.3,93,6.4,79
2013-05-07 18:03:00,1014.70,62.0,60.2,93,2,84,1015.24,62.2,60.3,93,6.4,79
2013-05-07 18:13:00,1014.60,62.0,60.5,95,1,93,1015.18,62.2,60.3,93,6.4,79
2013-05-07 18:23:00,1014.50,63.0,61.2,93,1,98,1015.32,62.2,60.3,93,6.4,79
2013-05-07 18:33:00,1014.50,63.0,61.2,93,4,107,1015.32,62.2,60.3,93,6.4,79
2013-05-07 18:43:00,1014.30,63.0,61.2,93,0,83,1015.32,62.2,60.3,93,6.4,79
2013-05-07 18:53:00,1014.20,63.0,60.9,92,2,94,1014.66,62.8,60.8,93,3.6,72
2013-05-07 19:03:00,1014.10,63.0,60.9,92,1,115,1014.66,62.8,60.8,93,3.6,72
2013-05-07 19:13:00,1014.10,63.0,60.9,92,2,57,1014.66,62.8,60.8,93,3.6,72
2013-05-07 19:23:00,1014.10,63.0,60.9,92,1,78,1014.66,62.8,60.8,93,3.6,72
2013-05-07 19:33:00,1013.90,63.0,61.2,93,0,88,1014.97,62.8,60.8,93,3.6,72
2013-05-07 19:43:00,1013.80,63.0,61.2,93,0,52,1014.97,62.8,60.8,93,3.6,72
2013-05-07 19:53:00,1013.70,63.0,61.2,93,0,79,1014.20,63.2,61.2,93,5.8,78
2013-05-07 20:03:00,1013.60,63.0,61.2,93,1,88,1014.36,63.2,61.2,93,5.8,78
2013-05-07 20:13:00,1013.50,63.0,61.2,93,1,88,1013.89,63.2,61.2,93,5.8,78
2013-05-07 20:23:00,1013.40,63.0,61.2,93,2,114,1013.89,63.2,61.2,93,5.8,78
2013-05-07 20:33:00,1013.30,64.0,62.2,93,3,101,1013.54,63.2,61.2,93,5.8,78
2013-05-07 20:43:00,1013.20,64.0,62.2,93,1,125,1013.54,63.2,61.2,93,5.8,78
2013-05-07 20:53:00,1013.10,64.0,61.9,92,1,86,1013.58,63.1,60.9,92,4.8,85
2013-05-07 21:03:00,1013.00,64.0,61.9,92,2,86,1013.58,63.1,60.9,92,4.8,85
2013-05-07 21:13:00,1012.90,64.0,61.9,92,2,69,1013.58,63.1,60.9,92,4.8,85
2013-05-07 21:23:00,1012.80,64.0,61.6,91,4,79,1013.58,63.1,60.9,92,4.8,85
2013-05-07 21:33:00,1012.90,64.0,61.6,91,1,84,1013.58,63.1,60.9,92,4.8,85
2013-05-07 21:43:00,1012.80,64.0,61.3,91,2,84,1013.58,63.1,60.9,92,4.8,85
2013-05-07 21:53:00,1013.00,64.0,61.3,91,3,85,1013.36,63.6,59.9,87,9.3,79
2013-05-07 22:03:00,1013.30,64.0,61.3,91,3,85,1013.36,63.6,59.9,87,9.3,79
2013-05-07 22:13:00,1013.30,64.0,61.0,89,4,84,1013.36,63.6,59.9,87,9.3,79
2013-05-07 22:23:00,1013.20,64.0,61.0,89,4,92,1013.36,63.6,59.9,87,9.3,79
2013-05-07 22:33:00,1013.10,63.0,60.0,90,3,78,1013.36,63.6,59.9,87,9.3,79
2013-05-07 22:43:00,1013.10,63.0,60.0,90,2,84,1013.36,63.6,59.9,87,9.3,79
2013-05-07 22:53:00,1013.00,63.0,60.0,90,1,69,1013.48,63.2,60.5,90,3.8,59
2013-05-07 23:03:00,1013.10,63.0,60.0,90,5,58,1013.48,63.2,60.5,90,3.8,59
2013-05-07 23:13:00,1013.20,64.0,60.7,89,1,80,1013.48,63.2,60.5,90,3.8,59
2013-05-07 23:23:00,1013.30,64.0,60.7,89,2,71,1013.48,63.2,60.5,90,3.8,60
2013-05-07 23:33:00,1013.40,63.0,59.7,88,2,73,1013.48,63.2,60.5,90,3.8,60
2013-05-07 23:43:00,1013.40,63.0,59.7,88,1,74,1013.48,63.2,60.5,90,3.8,60
2013-05-07 23:53:00,1013.40,63.0,59.7,88,1,94,1013.48,63.2,60.5,90,3.9,63
2013-05-08 00:04:00,1013.40,63.0,59.7,88,1,98,1013.60,62.9,60.1,90,3.3,67
2013-05-08 00:13:00,1013.30,63.0,60.0,90,1,76,1013.60,62.9,60.1,90,3.3,67
2013-05-08 00:25:00,1013.30,63.0,60.0,90,0,75,1013.60,62.9,60.1,90,3.3,67
2013-05-08 00:33:00,1013.40,63.0,60.0,90,0,123,1013.60,62.9,60.1,90,3.3,67
2013-05-08 00:46:00,1013.30,63.0,60.3,91,2,94,1013.60,62.9,60.1,90,3.3,67
2013-05-08 00:53:00,1013.40,63.0,60.3,91,0,109,1014.23,62.1,59.5,91,3.4,111
2013-05-08 01:03:00,1013.40,63.0,60.3,91,1,101,1014.23,62.1,59.5,91,3.4,111
2013-05-08 01:13:00,1013.60,63.0,60.0,90,2,94,1014.23,62.1,59.5,91,3.4,111
2013-05-08 01:23:00,1013.60,63.0,60.0,90,2,92,1014.23,62.1,59.5,91,3.4,111
2013-05-08 01:33:00,1014.10,63.0,60.0,90,1,137,1014.44,62.1,59.5,91,3.4,111
2013-05-08 01:44:00,1014.00,63.0,60.0,90,4,114,1014.44,62.1,59.5,91,3.4,111
2013-05-08 01:53:00,1014.00,63.0,59.7,88,6,94,1014.41,61.6,58.9,90,5.7,103
2013-05-08 02:03:00,1013.90,63.0,60.0,90,2,75,1014.41,61.6,58.9,90,5.2,102
2013-05-08 02:13:00,1014.10,62.0,59.0,89,3,109,1014.41,61.6,58.9,90,5.2,102
2013-05-08 02:23:00,1014.20,62.0,59.3,91,3,108,1014.41,61.6,58.9,90,5.2,102
2013-05-08 02:33:00,1014.00,62.0,59.6,92,1,115,1014.41,61.6,58.9,90,5.2,102
2013-05-08 02:44:00,1014.10,62.0,59.6,92,1,87,1014.41,61.6,58.9,90,5.2,102
2013-05-08 02:53:00,1014.20,61.0,58.7,92,2,115,1014.54,60.6,57.9,90,5.6,113
2013-05-08 03:03:00,1014.10,61.0,59.0,93,3,103,1014.54,60.6,57.9,90,5.6,113
2013-05-08 03:13:00,1014.10,61.0,59.0,93,1,123,1014.54,60.6,57.9,90,5.6,113
2013-05-08 03:23:00,1014.20,61.0,59.0,93,2,198,1014.54,60.6,57.9,90,5.6,113
2013-05-08 03:33:00,1014.50,61.0,59.0,93,1,209,1014.54,60.6,57.9,90,5.6,113
2013-05-08 03:43:00,1014.70,61.0,59.0,93,2,167,1014.54,60.6,57.9,90,5.6,113
2013-05-08 03:53:00,1014.60,61.0,59.0,93,0,0,1015.00,60.5,57.5,89,1.1,134
2013-05-08 04:03:00,1014.50,61.0,58.7,92,0,0,1015.00,60.5,57.5,89,1.1,134
2013-05-08 04:13:00,1014.60,60.0,57.7,92,0,0,1015.00,60.5,57.5,89,1.1,134
2013-05-08 04:23:00,1014.60,60.0,57.7,92,0,0,1015.00,60.5,57.5,89,1.1,134
2013-05-08 04:33:00,1014.70,60.0,58.0,93,0,0,1015.00,60.5,57.5,89,1.1,134
2013-05-08 04:43:00,1014.60,59.0,57.0,93,0,0,1015.00,60.5,57.5,89,1.1,134
2013-05-08 04:53:00,1014.50,59.0,57.0,93,0,0,1015.05,59.0,56.8,92,2.0,71
2013-05-08 05:03:00,1014.50,59.0,57.0,93,0,0,1015.05,59.0,56.8,92,2.0,71
2013-05-08 05:13:00,1014.40,59.0,57.3,93,0,0,1015.05,59.0,56.8,92,2.0,71
2013-05-08 05:24:00,1014.50,59.0,57.3,93,0,0,1015.02,59.0,56.8,92,2.0,71
2013-05-08 05:33:00,1014.30,58.0,56.3,93,0,0,1015.16,59.0,56.8,92,2.0,71
2013-05-08 05:43:00,1014.30,58.0,56.3,93,0,0,1015.16,59.0,56.8,92,2.0,71
2013-05-08 05:53:00,1014.20,58.0,56.3,93,0,0,1014.62,58.8,57.1,94,0.9,69
2013-05-08 06:03:00,1014.10,58.0,56.3,93,0,0,1014.62,58.8,57.1,94,0.9,69
2013-05-08 06:13:00,1014.00,57.0,55.3,94,0,0,1014.77,58.8,57.1,94,0.9,69
2013-05-08 06:23:00,1013.80,57.0,55.6,94,0,0,1014.77,58.8,57.1,94,0.9,69
2013-05-08 06:33:00,1013.70,57.0,55.6,94,0,0,1014.77,58.8,57.1,94,0.9,69
2013-05-08 06:43:00,1013.70,57.0,55.6,94,0,0,1014.77,58.8,57.1,94,0.9,69
2013-05-08 06:53:00,1013.60,58.0,56.9,95,0,0,1014.64,58.8,57.2,94,2.1,79
2013-05-08 07:03:00,1013.60,59.0,57.9,96,0,96,1014.64,58.8,57.2,94,2.1,107
2013-05-08 07:13:00,1013.70,59.0,57.9,96,0,101,1014.64,58.8,57.2,94,2.1,107
2013-05-08 07:23:00,1013.70,59.0,57.9,96,0,0,1014.64,58.8,57.2,94,2.1,79
2013-05-08 07:33:00,1013.90,59.0,57.6,95,0,103,1014.64,58.8,57.2,94,2.1,107
2013-05-08 07:43:00,1013.90,59.0,57.6,95,2,131,1014.64,58.8,57.2,94,2.1,107
2013-05-08 07:53:00,1013.90,59.0,57.6,95,0,0,1014.13,58.8,56.8,92,2.4,76
2013-05-08 08:03:00,1014.00,59.0,57.6,95,0,0,1014.13,58.8,56.8,92,2.4,76
2013-05-08 08:13:00,1014.00,59.0,57.6,95,0,0,1014.13,58.8,56.8,92,2.4,76
2013-05-08 08:23:00,1014.00,59.0,57.6,95,1,104,1014.13,58.8,56.8,92,2.4,103
2013-05-08 08:33:00,1013.90,59.0,57.6,95,0,0,1014.13,58.8,56.8,92,2.4,76
2013-05-08 08:43:00,1013.90,59.0,57.6,95,0,105,1014.13,58.8,56.8,92,2.4,103
2013-05-08 08:53:00,1013.80,59.0,57.6,95,0,0,1014.13,58.8,56.3,91,2.3,52
2013-05-08 09:03:00,1014.00,59.0,57.6,95,0,0,1014.13,58.8,56.3,91,2.3,52
2013-05-08 09:13:00,1013.90,59.0,57.6,95,0,108,1014.13,58.8,56.3,91,2.4,79
2013-05-08 09:23:00,1013.90,59.0,57.3,93,0,0,1014.13,58.8,56.3,91,2.3,52
2013-05-08 09:33:00,1013.90,59.0,57.3,93,0,0,1014.13,58.8,56.3,91,2.3,52
2013-05-08 09:43:00,1013.90,59.0,57.3,93,0,0,1014.13,58.8,56.3,91,2.3,52
2013-05-08 09:53:00,1014.00,59.0,57.3,93,0,0,1014.75,58.9,56.6,91,1.1,37
2013-05-08 10:03:00,1014.10,59.0,57.3,93,0,0,1014.75,58.9,56.6,91,1.1,37
2013-05-08 10:13:00,1014.20,59.0,57.6,95,0,0,1014.75,58.9,56.6,91,1.1,37
2013-05-08 10:23:00,1014.30,59.0,57.6,95,0,0,1014.75,58.9,56.6,91,1.1,37
2013-05-08 10:33:00,1014.40,58.0,56.3,93,0,0,1014.75,58.9,56.6,91,1.1,37
2013-05-08 10:43:00,1014.50,59.0,57.3,93,0,0,1014.75,58.9,56.6,91,1.1,37
2013-05-08 10:53:00,1014.50,59.0,57.3,93,0,0,1015.19,59.0,56.3,90,0.7,49
2013-05-08 11:03:00,1014.50,59.0,57.3,93,0,0,1015.19,59.0,56.3,90,0.7,49
2013-05-08 11:13:00,1014.60,59.0,57.3,93,0,0,1015.19,59.0,56.3,90,0.7,49
2013-05-08 11:23:00,1014.80,59.0,57.3,93,0,0,1015.19,59.0,56.3,90,0.7,49
2013-05-08 11:33:00,1014.90,59.0,57.3,93,0,0,1015.19,59.0,56.3,90,0.7,49
2013-05-08 11:43:00,1015.00,59.0,57.0,93,2,99,1015.19,59.0,56.3,90,0.7,77
2013-05-08 11:53:00,1015.10,59.0,56.7,92,0,0,1015.49,60.6,56.0,84,2.3,35
2013-05-08 12:03:00,1015.10,59.0,56.7,92,0,0,1015.49,60.6,56.0,84,2.3,35
2013-05-08 12:13:00,1015.30,59.0,56.7,92,0,0,1015.49,60.6,56.0,84,2.3,35
2013-05-08 12:23:00,1015.30,60.0,57.7,92,0,106,1015.49,60.6,56.1,84,2.3,63
2013-05-08 12:33:00,1015.30,60.0,57.0,89,0,0,1015.49,60.6,56.0,84,2.3,35
2013-05-08 12:43:00,1015.30,61.0,57.4,88,0,0,1015.49,60.6,56.1,84,2.3,35
2013-05-08 12:53:00,1015.40,61.0,56.8,86,1,124,1015.72,61.9,56.1,81,2.0,104
2013-05-08 13:03:00,1015.50,62.0,57.4,84,0,97,1015.72,61.9,56.1,81,2.0,104
2013-05-08 13:13:00,1015.50,62.0,57.4,84,0,0,1015.72,61.9,56.1,81,2.0,76
2013-05-08 13:23:00,1015.60,62.0,57.1,84,0,0,1015.72,61.9,56.1,81,2.0,76
2013-05-08 13:33:00,1015.50,62.0,57.4,84,0,0,1015.72,61.9,56.1,81,2.0,76
2013-05-08 13:43:00,1015.60,62.0,57.1,84,0,115,1015.72,61.9,56.1,81,2.0,104
2013-05-08 13:53:00,1015.60,62.0,57.1,84,1,130,1016.06,62.4,55.9,79,1.6,164
2013-05-08 14:03:00,1015.60,62.0,57.1,84,1,257,1016.06,62.4,55.9,79,1.6,164
2013-05-08 14:13:00,1015.60,63.0,58.4,84,0,0,1016.06,62.4,55.8,79,1.6,136
2013-05-08 14:23:00,1015.60,63.0,57.4,81,0,204,1016.06,62.4,55.8,79,1.6,164
2013-05-08 14:33:00,1015.70,64.0,58.0,81,0,149,1016.06,62.4,55.8,79,1.6,164
2013-05-08 14:43:00,1015.60,64.0,57.0,78,0,0,1016.06,62.4,55.9,79,1.6,136
2013-05-08 14:53:00,1015.60,64.0,56.6,77,0,0,1015.92,64.7,56.0,73,1.5,133
2013-05-08 15:03:00,1015.60,64.0,55.9,74,0,190,1015.92,64.7,56.0,73,1.5,161
2013-05-08 15:13:00,1015.50,65.0,56.9,75,0,0,1015.92,64.7,56.0,73,1.5,133
2013-05-08 15:23:00,1015.50,65.0,56.5,73,0,0,1015.92,64.7,56.0,73,1.5,133
2013-05-08 15:33:00,1015.40,65.0,57.2,75,0,184,1015.92,64.7,56.0,73,1.5,161
2013-05-08 15:43:00,1015.40,66.0,57.1,73,0,169,1015.92,64.7,56.0,73,1.5,161
2013-05-08 15:53:00,1015.30,66.0,57.8,74,0,0,1015.79,65.8,56.2,71,1.7,163
2013-05-08 16:03:00,1015.10,67.0,58.4,73,0,0,1015.79,65.8,56.2,71,1.7,163
2013-05-08 16:13:00,1015.10,68.0,57.8,69,1,268,1015.79,65.8,56.2,71,1.7,191
2013-05-08 16:24:00,1015.00,67.0,56.9,69,2,204,1015.79,65.8,56.2,71,1.7,191
2013-05-08 16:33:00,1014.90,67.0,56.9,69,0,0,1015.79,65.8,56.2,71,1.7,163
2013-05-08 16:43:00,1014.80,67.0,56.9,69,1,222,1015.79,65.8,56.2,71,1.7,191
2013-05-08 16:53:00,1014.70,68.0,57.4,68,1,128,1015.24,68.6,56.2,64,2.5,166
2013-05-08 17:03:00,1014.60,69.0,57.6,66,0,0,1015.23,68.6,56.2,64,2.5,138
2013-05-08 17:13:00,1014.50,69.0,57.2,66,2,149,1015.43,68.6,56.2,64,2.5,166
2013-05-08 17:23:00,1014.50,69.0,57.6,66,0,0,1015.43,68.6,56.2,64,2.5,138
2013-05-08 17:33:00,1014.40,69.0,57.6,66,2,169,1015.43,68.6,56.2,64,2.5,166
2013-05-08 17:43:00,1014.20,68.0,55.4,64,0,148,1015.43,68.6,56.2,64,2.5,166
2013-05-08 17:53:00,1014.10,69.0,56.3,63,2,180,1014.77,68.9,55.1,61,3.0,175
2013-05-08 18:03:00,1014.00,70.0,56.8,62,2,133,1014.41,68.9,55.1,61,3.0,175
2013-05-08 18:13:00,1013.70,71.0,57.8,63,1,173,1014.41,68.9,55.1,61,3.0,175
2013-05-08 18:23:00,1013.70,71.0,56.9,60,0,0,1014.41,68.9,55.1,61,3.0,148
2013-05-08 18:33:00,1013.50,71.0,55.9,59,0,204,1014.41,68.9,55.1,61,3.0,175
2013-05-08 18:43:00,1013.30,72.0,56.4,57,0,138,1014.41,68.9,55.1,61,3.0,175
2013-05-08 18:53:00,1013.20,73.0,57.3,57,1,184,1013.83,70.8,52.4,52,3.9,172
2013-05-08 19:04:00,1013.10,72.0,55.9,57,2,120,1013.83,70.8,52.4,52,3.9,172
2013-05-08 19:13:00,1013.10,71.0,55.5,58,2,146,1013.83,70.8,52.4,52,3.9,172
2013-05-08 19:23:00,1013.10,71.0,55.0,57,4,115,1013.83,70.8,52.4,52,3.9,172
2013-05-08 19:33:00,1013.10,71.0,53.5,53,4,126,1013.83,70.8,52.4,52,3.9,172
2013-05-08 19:43:00,1013.10,71.0,53.5,53,1,184,1013.83,70.8,52.4,52,3.9,172
2013-05-08 19:53:00,1013.20,70.0,53.6,55,5,141,1014.13,65.4,52.4,62,8.2,180
2013-05-08 20:03:00,1013.30,70.0,54.0,56,5,244,1014.13,63.4,52.3,67,8.2,180
2013-05-08 20:13:00,1013.60,67.0,54.4,63,4,180,1014.13,63.4,52.3,67,8.2,180
2013-05-08 20:23:00,1013.90,65.0,55.0,69,2,178,1014.13,63.4,52.4,67,8.2,180
2013-05-08 20:33:00,1014.00,63.0,53.8,72,3,132,1014.13,63.4,52.4,67,8.2,180
2013-05-08 20:43:00,1014.10,62.0,54.0,74,2,194,1014.21,63.4,52.3,67,8.2,180
2013-05-08 20:53:00,1014.30,62.0,55.4,79,0,0,1015.11,60.6,53.9,78,2.9,156
2013-05-08 21:03:00,1014.30,61.0,54.1,78,0,172,1015.11,60.6,53.9,78,2.9,184
2013-05-08 21:13:00,1014.40,61.0,55.1,80,0,256,1015.11,60.6,53.9,78,2.9,184
2013-05-08 21:23:00,1014.40,61.0,55.5,81,0,0,1015.11,60.6,53.9,78,2.9,156
2013-05-08 21:33:00,1014.40,61.0,55.5,81,0,0,1015.11,60.6,53.9,78,2.9,156
2013-05-08 21:43:00,1014.40,61.0,56.1,84,0,225,1015.11,60.6,53.9,78,2.9,184
2013-05-08 21:53:00,1014.30,60.0,54.8,83,0,0,1014.92,59.3,54.7,84,1.1,163
2013-05-08 22:03:00,1014.40,60.0,55.5,84,0,0,1014.92,59.3,54.7,84,1.1,163
2013-05-08 22:13:00,1014.30,60.0,55.5,84,0,189,1014.92,59.3,54.7,84,1.1,191
2013-05-08 22:23:00,1014.10,60.0,56.1,87,0,180,1014.92,59.3,54.7,84,1.1,191
2013-05-08 22:33:00,1014.10,60.0,56.4,87,0,0,1014.92,59.3,54.7,84,1.1,163
2013-05-08 22:43:00,1014.00,60.0,56.7,88,0,0,1014.92,59.3,54.7,84,1.1,163
2013-05-08 22:53:00,1014.00,60.0,56.7,88,0,0,1014.90,59.0,55.6,88,1.6,185
2013-05-08 23:03:00,1014.10,60.0,57.0,89,0,0,1014.90,59.0,55.6,88,1.6,185
2013-05-08 23:13:00,1014.00,60.0,57.0,89,0,0,1014.90,59.0,55.6,88,1.6,185
2013-05-08 23:23:00,1014.00,59.0,56.4,90,0,257,1014.90,59.0,55.6,88,1.6,213
2013-05-08 23:33:00,1013.90,59.0,56.4,90,0,0,1014.48,59.0,55.6,88,1.6,185
2013-05-08 23:43:00,1013.80,59.0,56.4,90,0,0,1014.48,59.0,55.6,88,1.6,185
2013-05-08 23:53:00,1013.80,59.0,56.4,90,0,182,,,,,,
2013-05-09 00:03:00,1013.80,59.0,56.4,90,0,0,1014.70,58.0,55.8,92,1.0,157
2013-05-09 00:13:00,1013.80,59.0,56.4,90,0,0,1014.70,58.0,55.8,92,1.0,157
2013-05-09 00:23:00,1013.90,59.0,56.4,90,0,171,1014.70,58.0,55.8,92,1.0,185
2013-05-09 00:33:00,1014.00,59.0,56.4,90,0,0,1014.70,58.0,55.8,92,1.0,157
2013-05-09 00:43:00,1014.10,58.0,55.7,92,0,0,1014.70,58.0,55.8,92,1.0,157
2013-05-09 00:53:00,1014.10,58.0,55.7,92,0,0,1014.82,57.8,55.6,92,0.9,192
2013-05-09 01:03:00,1014.10,58.0,55.7,92,0,0,1014.82,57.8,55.6,92,0.9,192
2013-05-09 01:14:00,1014.10,58.0,56.0,92,0,0,1014.82,57.8,55.6,92,0.9,192
2013-05-09 01:23:00,1014.20,58.0,56.0,92,0,0,1014.82,57.8,55.6,92,0.9,192
2013-05-09 01:33:00,1014.40,58.0,56.0,92,0,0,1014.82,57.8,55.6,92,0.9,192
2013-05-09 01:43:00,1014.60,58.0,56.0,92,0,0,1014.82,57.8,55.6,92,0.9,192
2013-05-09 01:53:00,1014.70,58.0,56.0,92,0,0,1015.28,58.2,55.9,92,0.8,111
2013-05-09 02:03:00,1014.70,58.0,56.3,93,0,0,1015.28,58.2,55.9,92,0.8,111
2013-05-09 02:13:00,1014.70,58.0,56.3,93,0,0,1015.28,58.2,55.9,92,0.8,111
2013-05-09 02:23:00,1014.60,58.0,56.3,93,0,0,1015.28,58.2,55.9,92,0.8,111
2013-05-09 02:33:00,1014.60,58.0,56.3,93,0,0,1015.28,58.2,55.9,92,0.8,111
2013-05-09 02:43:00,1014.50,58.0,56.3,93,0,0,1015.28,58.2,55.9,92,0.8,111
2013-05-09 02:53:00,1014.60,58.0,56.3,93,0,0,1014.70,57.7,55.7,93,1.1,188
2013-05-09 03:03:00,1014.50,58.0,56.3,93,0,0,1014.70,57.7,55.7,93,1.1,188
2013-05-09 03:13:00,1014.50,58.0,56.3,93,0,0,1014.70,57.7,55.7,93,1.1,188
2013-05-09 03:23:00,1014.50,58.0,56.6,94,0,0,1014.70,57.7,55.7,93,1.1,188
2013-05-09 03:33:00,1014.50,58.0,56.6,94,0,0,1014.70,57.7,55.7,93,1.1,188
2013-05-09 03:43:00,1014.50,58.0,56.6,94,0,0,1014.70,57.7,55.7,93,1.1,188
2013-05-09 03:53:00,1014.40,58.0,56.6,94,0,0,1014.48,57.6,55.7,93,1.0,155
2013-05-09 04:03:00,1014.40,58.0,56.6,94,0,0,1014.59,57.6,55.7,93,1.0,155
2013-05-09 04:13:00,1014.40,58.0,56.6,94,0,0,1014.59,57.6,55.7,93,1.0,155
2013-05-09 04:23:00,1014.30,58.0,56.6,94,0,0,1014.59,57.6,55.7,93,1.0,155
2013-05-09 04:33:00,1014.10,58.0,56.6,94,0,0,1014.59,57.6,55.7,93,1.0,155
2013-05-09 04:43:00,1014.00,58.0,56.6,94,0,0,1014.59,57.6,55.7,93,1.0,155
2013-05-09 04:53:00,1013.90,58.0,56.6,94,0,0,1014.72,57.6,55.9,94,0.7,147
2013-05-09 05:03:00,1013.80,58.0,56.6,94,0,0,1014.72,57.6,55.9,94,0.7,147
2013-05-09 05:13:00,1013.90,58.0,56.6,94,0,0,1014.72,57.6,55.9,94,0.7,147
2013-05-09 05:23:00,1013.80,58.0,56.6,94,0,0,1014.72,57.6,55.9,94,0.7,147
2013-05-09 05:33:00,1013.80,58.0,56.6,94,0,0,1014.72,57.6,55.9,94,0.7,147
2013-05-09 05:43:00,1013.70,58.0,56.6,94,0,0,1014.72,57.6,55.9,94,0.7,147
2013-05-09 05:53:00,1013.50,58.0,56.6,94,0,0,1013.93,57.4,55.5,93,1.2,234
2013-05-09 06:03:00,1013.50,57.0,55.3,94,0,0,1013.93,57.4,55.5,93,1.2,234
2013-05-09 06:13:00,1013.40,57.0,55.3,94,0,0,1013.93,57.4,55.5,93,1.2,234
2013-05-09 06:23:00,1013.30,57.0,55.3,94,0,0,1013.93,57.4,55.5,93,1.2,234
2013-05-09 06:33:00,1013.10,57.0,55.3,94,0,0,1013.93,57.4,55.5,93,1.2,234
2013-05-09 06:43:00,1013.20,57.0,55.6,94,0,0,1013.93,57.4,55.5,93,1.2,234
2013-05-09 06:53:00,1013.20,57.0,55.6,94,0,0,1013.63,56.8,55.1,93,0.8,251
2013-05-09 07:03:00,1013.20,57.0,55.6,94,0,0,1013.63,56.8,55.1,93,0.8,251
2013-05-09 07:13:00,1013.10,57.0,55.6,94,0,0,1013.63,56.8,55.1,93,0.8,251
2013-05-09 07:23:00,1013.20,57.0,55.6,94,0,0,1013.63,56.8,55.1,93,0.8,251
2013-05-09 07:33:00,1013.10,57.0,55.6,94,0,0,1013.63,56.8,55.1,93,0.8,251
2013-05-09 07:43:00,1013.10,57.0,55.6,94,0,252,1013.63,56.8,55.1,93,0.8,279
2013-05-09 07:53:00,1013.10,56.0,54.6,95,0,0,1013.83,55.9,54.2,94,0.8,230
2013-05-09 08:03:00,1013.10,56.0,54.6,95,0,0,1013.83,55.9,54.2,94,0.8,230
2013-05-09 08:13:00,1013.10,56.0,54.6,95,0,0,1013.83,55.9,54.2,94,0.8,230
2013-05-09 08:23:00,1013.10,56.0,54.6,95,0,0,1013.83,55.9,54.2,94,0.8,230
2013-05-09 08:33:00,1013.00,56.0,54.3,94,0,0,1013.83,55.9,54.2,94,0.8,230
2013-05-09 08:43:00,1012.80,56.0,54.3,94,0,0,1013.83,55.9,54.2,94,0.8,230
2013-05-09 08:53:00,1012.80,56.0,54.3,94,0,286,1013.58,56.0,54.0,92,0.8,240
2013-05-09 09:03:00,1012.90,56.0,54.3,94,0,0,1013.58,56.0,54.0,92,0.8,212
2013-05-09 09:13:00,1013.00,56.0,54.3,94,0,0,1013.58,56.0,54.0,92,0.8,212
2013-05-09 09:23:00,1013.20,56.0,54.3,94,0,234,1013.58,56.0,54.0,92,0.8,240
2013-05-09 09:33:00,1013.20,56.0,54.3,94,0,0,1013.58,56.0,54.0,92,0.8,212
2013-05-09 09:43:00,1013.30,56.0,54.3,94,0,250,1013.58,56.0,54.0,92,0.8,240
2013-05-09 09:53:00,1013.30,56.0,54.3,94,0,0,1014.22,55.5,53.9,94,0.3,241
2013-05-09 10:03:00,1013.50,56.0,54.3,94,0,250,1014.22,55.5,53.9,94,0.3,269
2013-05-09 10:13:00,1013.50,55.0,53.3,93,0,0,1014.22,55.5,53.9,94,0.3,241
2013-05-09 10:23:00,1013.80,55.0,53.3,93,0,0,1014.22,55.5,53.9,94,0.3,241
2013-05-09 10:33:00,1013.80,56.0,54.3,94,0,0,1014.22,55.5,53.9,94,0.3,241
2013-05-09 10:43:00,1013.80,56.0,54.3,94,0,0,1014.22,55.5,53.9,94,0.3,241
2013-05-09 10:53:00,1014.10,56.0,54.3,94,0,0,1014.64,55.8,53.8,93,1.1,192
2013-05-09 11:03:00,1014.00,56.0,54.3,94,0,0,1014.64,55.8,53.8,93,1.1,192
2013-05-09 11:13:00,1014.10,56.0,54.3,94,0,250,1014.64,55.8,53.8,93,1.1,220
2013-05-09 11:23:00,1014.30,56.0,54.3,94,0,0,1014.64,55.8,53.8,93,1.1,192
2013-05-09 11:33:00,1014.30,56.0,54.3,94,0,0,1014.64,55.8,53.8,93,1.1,192
2013-05-09 11:43:00,1014.70,56.0,54.3,94,1,225,1014.64,55.8,53.8,93,1.1,220
2013-05-09 12:03:00,1014.50,56.0,54.3,94,0,234,1015.02,56.0,53.7,92,3.4,215
2013-05-09 12:13:00,1014.60,56.0,54.3,94,0,0,1015.02,56.0,53.7,92,3.4,187
2013-05-09 12:23:00,1014.70,56.0,54.0,92,0,0,1015.02,56.0,53.7,92,3.4,187
2013-05-09 12:33:00,1014.80,56.0,54.0,92,2,254,1015.02,56.0,53.7,92,3.4,215
2013-05-09 12:43:00,1014.90,56.0,54.0,92,1,161,1015.02,56.0,53.7,92,3.4,215
2013-05-09 12:53:00,1014.90,57.0,54.7,92,0,0,1015.41,58.5,54.6,86,2.1,200
2013-05-09 13:03:00,1015.00,57.0,54.4,91,0,218,1015.41,58.5,54.5,86,2.1,228
2013-05-09 13:13:00,1015.20,58.0,55.7,92,0,232,1015.41,58.5,54.5,86,2.1,228
2013-05-09 13:23:00,1015.20,58.0,55.1,89,3,293,1015.41,58.5,54.5,86,2.1,228
2013-05-09 13:33:00,1015.10,58.0,54.8,88,0,0,1015.41,58.5,54.6,86,2.1,200
2013-05-09 13:43:00,1015.10,59.0,55.8,88,0,263,1015.41,58.5,54.5,86,2.1,228
2013-05-09 13:53:00,1015.00,59.0,55.8,88,0,0,1015.40,59.9,54.7,83,2.7,189
2013-05-09 14:03:00,1015.00,59.0,55.5,88,0,0,1015.40,59.9,54.7,83,2.7,189
2013-05-09 14:13:00,1015.10,60.0,56.1,87,0,265,1015.40,59.9,54.7,83,2.7,217
2013-05-09 14:23:00,1015.10,60.0,56.4,87,0,264,1015.40,59.9,54.7,83,2.7,217
2013-05-09 14:33:00,1015.20,61.0,56.5,84,1,291,1015.40,59.9,54.7,83,2.7,217
2013-05-09 14:43:00,1015.20,61.0,56.5,84,0,0,1015.40,59.9,54.7,83,2.7,189
2013-05-09 14:53:00,1015.10,61.0,56.1,84,0,0,1015.94,60.6,55.5,83,2.6,144
2013-05-09 15:03:00,1015.10,61.0,56.5,84,0,0,1015.94,60.6,55.5,83,2.6,144
2013-05-09 15:13:00,1015.20,62.0,57.4,84,0,0,1015.94,60.6,55.5,83,2.6,144
2013-05-09 15:23:00,1015.20,62.0,57.1,84,0,228,1015.94,60.6,55.5,83,2.6,172
2013-05-09 15:33:00,1015.10,62.0,56.4,82,2,223,1015.94,60.6,55.5,83,2.7,172
2013-05-09 15:43:00,1014.80,62.0,56.4,82,0,0,1015.94,60.6,55.5,83,2.6,144
2013-05-09 15:53:00,1014.80,63.0,57.1,80,3,242,1015.03,64.6,56.6,75,3.6,177
2013-05-09 16:03:00,1014.80,64.0,57.4,78,2,142,1015.03,64.6,56.6,75,3.6,177
2013-05-09 16:13:00,1014.80,66.0,58.2,75,1,165,1015.03,64.6,56.6,75,3.6,177
2013-05-09 16:23:00,1014.60,67.0,58.4,73,2,236,1015.03,64.6,56.6,75,3.6,177
2013-05-09 16:33:00,1014.70,68.0,59.0,72,1,312,1015.03,64.6,56.6,75,3.6,177
2013-05-09 16:43:00,1014.50,68.0,58.2,71,0,262,1015.03,64.6,56.6,75,3.6,177
2013-05-09 16:53:00,1014.40,68.0,59.0,72,1,202,1015.19,68.3,58.2,70,3.7,181
2013-05-09 17:03:00,1014.20,70.0,58.9,67,0,207,1015.19,68.3,58.2,70,3.7,181
2013-05-09 17:18:00,1014.20,71.0,59.5,67,0,259,1015.19,68.3,58.2,70,3.7,181
2013-05-09 17:23:00,1014.00,72.0,59.6,65,2,201,1015.19,68.3,58.2,70,3.7,181
2013-05-09 17:33:00,1014.00,72.0,60.0,65,0,246,1015.19,68.3,58.2,70,3.7,181
2013-05-09 17:43:00,1014.00,72.0,58.7,62,1,256,1015.19,68.3,58.2,70,3.7,181
2013-05-09 17:53:00,1014.00,72.0,58.2,61,3,273,1014.67,72.3,56.6,57,1.5,252
2013-05-09 18:03:00,1014.00,72.0,57.8,60,2,248,1014.61,72.3,56.6,57,1.5,252
2013-05-09 18:13:00,1013.90,73.0,57.8,58,1,292,1014.74,72.3,56.6,57,1.5,252
2013-05-09 18:23:00,1013.80,73.0,56.9,56,3,233,1014.44,72.3,56.6,57,1.5,252
2013-05-09 18:33:00,1013.70,74.0,58.3,58,2,331,1014.44,72.3,56.6,57,1.5,252
2013-05-09 18:43:00,1013.70,74.0,58.3,58,0,0,1014.44,72.3,56.6,57,1.5,224
2013-05-09 18:53:00,1013.60,73.0,58.3,60,0,62,1014.52,73.0,55.9,55,1.6,244
2013-05-09 19:03:00,1013.60,74.0,58.8,59,1,186,1014.52,73.0,55.9,55,1.6,244
2013-05-09 19:13:00,1013.60,73.0,58.3,60,0,0,1014.52,73.0,56.0,55,1.6,216
2013-05-09 19:23:00,1013.50,73.0,58.7,60,0,0,1014.52,73.0,56.0,55,1.6,216
2013-05-09 19:33:00,1013.50,73.0,58.3,60,0,286,1014.52,73.0,56.0,55,1.6,244
2013-05-09 19:43:00,1013.40,72.0,57.8,60,0,0,1014.52,73.0,56.0,55,1.6,216
2013-05-09 19:53:00,1013.50,73.0,58.7,60,3,244,1014.38,72.1,56.3,57,2.4,234
2013-05-09 20:03:00,1013.40,73.0,58.3,60,3,279,1014.38,72.1,56.3,57,2.4,234
2013-05-09 20:17:00,1013.40,73.0,57.8,58,0,220,1014.38,72.1,56.3,57,2.4,234
2013-05-09 20:23:00,1013.40,73.0,59.2,62,1,246,1014.38,72.1,56.3,57,2.4,234
2013-05-09 20:33:00,1013.40,73.0,58.7,60,2,238,1014.38,72.1,56.3,57,2.4,234
2013-05-09 20:43:00,1013.40,73.0,59.6,62,1,311,1014.38,72.1,56.3,57,2.4,234
2013-05-09 20:53:00,1013.30,74.0,60.1,62,1,180,1014.18,70.8,58.8,65,1.5,195
2013-05-09 21:03:00,1013.20,74.0,60.1,62,0,0,1014.18,70.8,58.8,65,1.5,167
2013-05-09 21:13:00,1013.90,73.0,62.2,68,2,30,1014.18,70.8,58.8,65,1.5,195
2013-05-09 21:23:00,1013.50,71.0,63.8,77,0,334,1014.18,71.8,58.8,63,1.5,195
2013-05-09 21:33:00,1013.70,69.0,63.6,82,0,0,1014.18,71.8,58.8,63,1.5,167
2013-05-09 21:43:00,1013.80,69.0,64.3,84,0,0,1014.18,71.8,58.8,63,1.5,167
2013-05-09 21:53:00,1013.60,69.0,63.6,82,0,98,1014.29,69.1,61.9,77,1.5,135
2013-05-09 22:03:00,1013.60,69.0,64.3,84,0,0,1014.29,69.1,61.9,77,1.5,107
2013-05-09 22:13:00,1013.60,69.0,63.6,82,0,0,1014.29,69.1,61.9,77,1.5,107
2013-05-09 22:23:00,1013.50,70.0,64.6,82,0,0,1014.29,69.1,61.9,77,1.5,107
2013-05-09 22:33:00,1013.60,70.0,64.6,82,0,0,1014.29,69.1,61.9,77,1.5,107
2013-05-09 22:43:00,1013.60,71.0,63.4,76,0,0,1014.29,69.1,61.9,77,1.5,107
2013-05-09 22:53:00,1013.70,71.0,64.2,79,0,0,1014.48,68.5,61.9,79,0.7,166
2013-05-09 23:03:00,1013.80,70.0,63.9,80,0,0,1014.48,68.5,61.9,79,0.7,166
2013-05-09 23:13:00,1013.80,70.0,64.6,82,0,0,1014.48,68.5,61.9,79,0.7,166
2013-05-09 23:23:00,1013.90,69.0,64.3,84,0,0,1014.48,68.5,61.9,79,0.7,166
2013-05-09 23:33:00,1013.90,69.0,65.3,87,0,0,1014.48,68.5,61.9,79,0.7,166
2013-05-09 23:43:00,1014.00,68.0,64.6,88,0,0,1014.48,68.5,61.8,79,0.7,166
2013-05-09 23:53:00,1014.30,68.0,65.0,89,0,195,,,,,,
2013-05-10 00:03:00,1014.60,67.0,64.0,89,0,0,1015.32,67.4,61.2,80,0.3,138
2013-05-10 00:13:00,1014.50,67.0,64.0,89,0,0,1015.32,67.4,61.2,80,0.3,138
2013-05-10 00:23:00,1014.50,66.0,63.0,90,0,195,1015.32,67.4,61.2,80,0.3,166
2013-05-10 00:34:00,1014.60,66.0,63.3,90,0,0,1015.32,67.4,61.2,80,0.3,138
2013-05-10 01:00:00,1014.70,65.0,62.6,91,0,0,1015.70,64.8,60.2,85,0.6,216
2013-05-10 01:14:00,1014.80,64.0,61.9,92,0,0,1015.70,64.8,59.9,84,0.6,216
2013-05-10 01:30:00,1014.90,64.0,61.9,92,0,0,1015.70,64.8,59.9,84,0.6,216
2013-05-10 01:43:00,1015.30,63.0,60.9,92,0,0,1015.60,64.8,59.9,84,0.6,216
2013-05-10 01:55:00,1015.30,63.0,61.2,93,0,0,1015.80,63.1,60.5,91,1.3,179
2013-05-10 02:06:00,1015.30,63.0,60.9,92,0,0,1015.80,63.1,60.5,91,1.3,179
2013-05-10 02:13:00,1015.40,62.0,60.2,93,0,0,1015.80,63.1,60.5,91,1.3,179
2013-05-10 02:23:00,1015.30,62.0,60.2,93,0,0,1015.80,63.1,60.5,91,1.3,179
2013-05-10 02:33:00,1015.30,62.0,60.2,93,0,0,1015.80,63.1,60.5,91,1.3,179
2013-05-10 02:43:00,1015.30,62.0,60.2,93,0,0,1015.80,63.1,60.5,91,1.3,179
2013-05-10 02:53:00,1015.30,62.0,60.2,93,0,0,1016.22,62.1,59.6,91,1.3,148
2013-05-10 03:03:00,1015.20,61.0,59.3,94,0,0,1016.22,62.1,59.6,91,1.3,148
2013-05-10 03:13:00,1015.20,61.0,59.5,94,0,0,1016.22,62.1,59.6,91,1.3,148
2013-05-10 03:23:00,1015.30,61.0,59.5,94,0,0,1016.22,62.1,59.6,91,1.3,148
2013-05-10 03:33:00,1015.30,61.0,59.5,94,0,0,1016.22,62.1,59.6,91,1.3,148
2013-05-10 03:43:00,1015.40,61.0,59.5,94,0,0,1016.22,62.1,59.6,91,1.3,148
2013-05-10 03:53:00,1015.30,61.0,59.5,94,0,0,1016.27,61.4,59.6,94,1.3,141
2013-05-10 04:03:00,1015.30,61.0,59.5,94,0,0,1016.27,61.4,59.6,94,1.3,141
2013-05-10 04:13:00,1015.30,60.0,58.6,94,0,0,1016.27,61.4,59.6,94,1.3,141
2013-05-10 04:23:00,1015.30,60.0,58.6,94,0,0,1016.27,61.4,59.6,94,1.3,141
2013-05-10 04:33:00,1015.40,60.0,58.6,94,0,0,1016.27,61.4,59.6,94,1.3,141
2013-05-10 04:43:00,1015.40,60.0,58.6,94,0,0,1016.27,61.4,59.6,94,1.3,141
2013-05-10 04:53:00,1015.40,60.0,58.6,94,0,0,1015.98,61.3,59.7,94,0.9,165
2013-05-10 05:03:00,1015.40,59.0,57.6,95,0,0,1015.98,61.3,59.7,94,0.9,165
2013-05-10 05:13:00,1015.20,59.0,57.6,95,0,0,1015.98,61.3,59.7,94,0.9,165
2013-05-10 05:23:00,1015.20,59.0,57.6,95,0,0,1015.98,61.3,59.7,94,0.9,165
2013-05-10 05:33:00,1015.20,59.0,57.6,95,0,0,1015.98,61.3,59.7,94,0.9,165
2013-05-10 05:43:00,1015.30,59.0,57.6,95,0,0,1015.98,61.3,59.7,94,0.9,165
2013-05-10 05:53:00,1015.30,59.0,57.6,95,0,0,1015.79,60.4,58.7,94,0.2,129
2013-05-10 06:03:00,1015.20,59.0,57.9,96,0,0,1015.80,60.4,58.7,94,0.2,129
2013-05-10 06:13:00,1015.30,58.0,56.6,94,0,0,1015.79,60.4,58.7,94,0.2,129
2013-05-10 06:23:00,1015.30,58.0,56.6,94,0,0,1015.79,60.4,58.7,94,0.2,129
2013-05-10 06:33:00,1015.30,58.0,56.6,94,0,0,1015.79,60.4,58.7,94,0.2,129
2013-05-10 06:43:00,1015.30,58.0,56.6,94,0,0,1015.79,60.4,58.7,94,0.2,129
2013-05-10 06:53:00,1015.30,58.0,56.6,94,0,0,1015.82,59.1,57.8,95,0.6,160
2013-05-10 07:03:00,1015.30,58.0,56.6,94,0,0,1015.99,59.1,57.8,95,0.6,160
2013-05-10 07:13:00,1015.30,57.0,55.9,96,0,0,1015.99,59.1,57.8,95,0.6,160
2013-05-10 07:23:00,1015.20,57.0,55.9,96,0,0,1015.99,59.1,57.8,95,0.6,160
2013-05-10 07:33:00,1015.20,57.0,55.6,94,0,0,1015.99,59.1,57.8,95,0.6,160
2013-05-10 07:43:00,1015.30,57.0,55.9,96,0,0,1015.99,59.1,57.8,95,0.6,160
2013-05-10 07:53:00,1015.20,57.0,55.9,96,0,0,1015.39,58.5,57.0,94,0.0,16
2013-05-10 08:03:00,1015.20,57.0,55.9,96,0,0,1015.39,58.5,57.0,94,0.0,16
2013-05-10 08:13:00,1015.20,56.0,54.9,95,0,0,1015.39,58.5,57.0,94,0.0,16
2013-05-10 08:23:00,1015.20,56.0,54.9,95,0,0,1015.39,58.5,57.0,94,0.0,16
2013-05-10 08:33:00,1015.20,56.0,54.9,95,0,0,1015.39,58.5,57.0,94,0.0,16
2013-05-10 08:43:00,1015.30,56.0,54.9,95,0,0,1015.39,58.5,57.0,94,0.0,16
2013-05-10 08:53:00,1015.20,56.0,54.9,95,0,0,1015.37,58.2,56.8,95,0.1,315
2013-05-10 09:03:00,1015.20,56.0,54.9,95,0,0,1015.37,58.2,56.8,95,0.1,315
2013-05-10 09:13:00,1015.20,56.0,54.9,95,0,0,1015.37,58.2,56.8,95,0.1,315
2013-05-10 09:23:00,1015.20,55.0,53.9,96,0,0,1015.37,58.2,56.8,95,0.1,315
2013-05-10 09:33:00,1015.10,55.0,53.9,96,0,0,1015.37,58.2,56.8,95,0.1,315
2013-05-10 09:43:00,1015.10,55.0,53.9,96,0,0,1015.37,58.2,56.8,95,0.1,315
2013-05-10 09:53:00,1015.10,55.0,53.9,96,0,0,1015.70,58.6,57.2,95,0.0,297
2013-05-10 10:03:00,1015.30,55.0,53.9,96,0,0,1015.70,58.6,57.2,95,0.0,297
2013-05-10 10:13:00,1015.40,55.0,53.9,96,0,0,1015.70,58.6,57.2,95,0.0,297
2013-05-10 10:23:00,1015.40,55.0,53.9,96,0,0,1015.70,58.6,57.2,95,0.0,297
2013-05-10 10:33:00,1015.50,55.0,53.9,96,0,0,1015.70,58.6,57.2,95,0.0,297
2013-05-10 10:43:00,1015.60,55.0,53.9,96,0,0,1015.70,58.6,57.2,95,0.0,297
2013-05-10 10:53:00,1015.70,56.0,55.2,97,0,0,1016.33,59.9,58.2,94,0.5,167
2013-05-10 11:03:00,1015.60,56.0,55.2,97,0,0,1016.33,59.9,58.2,94,0.5,167
2013-05-10 11:13:00,1015.70,57.0,56.2,97,0,0,1016.33,59.9,58.2,94,0.5,167
2013-05-10 11:23:00,1015.70,58.0,57.1,96,0,0,1016.33,59.9,58.2,94,0.5,167
2013-05-10 11:33:00,1015.70,58.0,57.1,96,0,0,1016.33,59.9,58.2,94,0.5,167
2013-05-10 11:43:00,1015.70,59.0,58.1,97,0,0,1016.33,59.9,58.2,94,0.5,167
2013-05-10 11:53:00,1015.80,60.0,59.1,96,0,0,1016.67,63.6,59.8,87,1.2,150
2013-05-10 12:03:00,1015.80,61.0,60.1,96,0,0,1016.67,63.6,59.8,87,1.2,150
2013-05-10 12:13:00,1015.70,61.0,60.1,96,0,0,1016.67,63.6,59.8,87,1.2,150
2013-05-10 12:23:00,1015.70,61.0,60.1,96,0,0,1016.67,63.6,59.8,87,1.2,150
2013-05-10 12:33:00,1015.90,62.0,61.1,97,0,0,1016.67,63.6,59.8,87,1.2,150
2013-05-10 12:43:00,1015.90,63.0,62.1,96,0,0,1016.67,63.6,59.8,87,1.2,150
2013-05-10 12:53:00,1016.00,63.0,62.1,96,0,0,1016.61,67.1,62.1,83,1.1,138
2013-05-10 13:03:00,1015.80,63.0,62.1,96,0,0,1016.61,67.1,62.1,83,1.1,138
2013-05-10 13:13:00,1015.80,64.0,63.1,97,0,0,1016.61,67.1,62.1,83,1.1,138
2013-05-10 13:23:00,1015.80,64.0,62.8,95,0,0,1016.61,67.1,62.1,83,1.1,138
2013-05-10 13:33:00,1015.90,65.0,63.2,94,0,0,1016.80,67.1,62.1,83,1.1,138
2013-05-10 13:43:00,1015.70,66.0,64.2,93,0,0,1016.80,67.1,62.1,83,1.1,138
2013-05-10 13:53:00,1015.80,67.0,63.6,88,0,252,1016.47,70.1,60.6,71,1.4,188
2013-05-10 14:03:00,1015.90,68.0,64.6,88,0,0,1016.47,70.1,60.6,71,1.4,160
2013-05-10 14:13:00,1016.00,69.0,64.3,84,0,261,1016.47,70.1,60.6,71,1.4,188
2013-05-10 14:23:00,1015.90,70.0,63.5,80,0,0,1016.47,70.1,60.6,71,1.4,160
2013-05-10 14:43:00,1015.80,73.0,64.2,74,0,0,1016.47,70.1,60.6,71,1.4,160
2013-05-10 14:53:00,1015.70,74.0,63.6,70,0,204,1016.32,75.4,59.4,57,2.8,158
2013-05-10 15:03:00,1015.60,75.0,64.1,68,3,195,1016.33,75.4,59.4,57,2.8,158
2013-05-10 15:13:00,1015.50,75.0,64.1,68,0,159,1016.39,75.4,59.4,57,2.8,158
2013-05-10 15:23:00,1015.30,76.0,63.8,65,0,0,1016.39,75.4,59.4,57,2.8,130
2013-05-10 15:33:00,1015.20,77.0,65.6,67,1,119,1016.39,75.4,59.4,57,2.8,158
2013-05-10 15:43:00,1015.10,78.0,65.3,64,0,0,1016.39,75.4,59.4,57,2.8,130
2013-05-10 15:53:00,1015.00,79.0,63.9,59,1,131,1015.39,79.1,58.2,48,4.8,178
2013-05-10 16:03:00,1014.90,79.0,59.9,52,0,197,1015.39,79.1,58.2,48,4.8,178
2013-05-10 16:13:00,1014.80,80.0,60.8,52,2,188,1015.39,79.1,58.2,48,4.8,178
2013-05-10 16:23:00,1014.70,80.0,59.7,49,1,265,1015.39,79.1,58.2,48,4.8,178
2013-05-10 16:33:00,1014.60,80.0,61.3,53,1,187,1015.22,79.1,58.2,48,4.8,178
2013-05-10 16:43:00,1014.50,81.0,60.6,49,3,158,1015.22,79.1,58.2,48,4.8,178
2013-05-10 16:53:00,1014.40,82.0,61.5,50,3,130,1015.00,81.3,56.6,43,2.6,193
2013-05-10 17:03:00,1014.20,82.0,62.1,51,0,0,1015.05,81.3,56.6,43,2.6,165
2013-05-10 17:13:00,1014.10,83.0,61.8,48,1,157,1015.08,81.3,56.6,43,2.6,193
2013-05-10 17:23:00,1013.90,83.0,60.0,45,1,217,1015.08,81.3,56.6,43,2.6,193
2013-05-10 17:33:00,1013.80,84.0,61.0,45,3,171,1015.08,81.3,56.4,42,2.6,193
2013-05-10 17:43:00,1013.70,83.0,58.2,43,0,234,1015.08,81.3,56.4,42,2.6,193
2013-05-10 17:53:00,1013.60,83.0,59.4,45,3,174,1014.56,82.7,55.5,39,3.8,177
2013-05-10 18:03:00,1013.50,84.0,59.1,42,2,136,1014.56,82.7,55.6,39,3.8,177
2013-05-10 18:13:00,1013.40,84.0,59.7,43,2,137,1014.56,82.7,55.5,39,3.8,177
2013-05-10 18:23:00,1013.30,84.0,58.4,42,1,205,1014.56,82.7,55.5,39,3.8,177
2013-05-10 18:33:00,1013.30,84.0,58.4,42,3,142,1014.56,82.7,55.5,39,3.8,177
2013-05-10 18:43:00,1013.20,85.0,59.3,41,0,209,1014.56,82.7,56.0,40,3.8,177
2013-05-10 18:53:00,1012.90,85.0,59.3,41,4,140,1013.82,82.8,55.2,38,6.5,177
2013-05-10 19:03:00,1012.80,85.0,60.0,42,3,166,1013.82,82.8,55.2,38,6.5,177
2013-05-10 19:13:00,1012.70,85.0,60.0,42,4,223,1013.40,82.8,55.2,38,6.5,177
2013-05-10 19:23:00,1012.40,85.0,58.6,41,1,208,1013.40,82.8,55.2,38,6.5,177
2013-05-10 19:33:00,1012.20,85.0,57.9,40,5,218,1013.40,82.8,55.2,38,6.5,177
2013-05-10 19:43:00,1012.00,85.0,59.3,41,3,157,1013.40,82.8,55.2,38,6.5,177
2013-05-10 19:53:00,1011.90,85.0,59.3,41,2,200,1012.69,83.5,55.8,38,4.4,174
2013-05-10 20:03:00,1011.90,85.0,59.3,41,2,218,1012.69,83.5,55.8,38,4.4,174
2013-05-10 20:13:00,1011.80,85.0,59.3,41,3,128,1012.69,83.5,55.8,38,4.4,174
2013-05-10 20:23:00,1011.70,85.0,59.3,41,3,146,1012.69,83.5,55.8,38,4.4,174
2013-05-10 20:33:00,1011.70,85.0,59.3,41,5,180,1012.78,83.5,55.8,38,4.4,174
2013-05-10 20:43:00,1011.60,84.0,59.1,42,3,217,1012.78,83.5,55.8,38,4.4,174
2013-05-10 20:53:00,1011.60,84.0,58.4,42,4,175,1012.29,83.2,55.7,39,4.8,178
2013-05-10 21:03:00,1011.50,84.0,59.1,42,1,161,1012.29,83.2,55.7,39,4.8,178
2013-05-10 21:13:00,1011.50,84.0,58.4,42,4,177,1012.29,83.2,55.7,39,4.8,178
2013-05-10 21:23:00,1011.60,84.0,58.4,42,5,188,1012.29,83.2,55.7,39,4.8,178
2013-05-10 21:33:00,1011.50,84.0,59.7,43,2,148,1012.29,83.2,55.7,39,4.8,178
2013-05-10 21:43:00,1011.50,84.0,59.1,42,5,184,1012.29,83.2,55.7,39,4.8,178
2013-05-10 21:53:00,1011.30,84.0,59.7,43,2,163,1011.79,81.7,57.0,42,3.5,170
2013-05-10 22:03:00,1011.10,84.0,59.7,43,2,194,1011.65,81.7,57.0,42,3.5,170
2013-05-10 22:13:00,1010.90,84.0,59.7,43,4,145,1011.65,81.7,57.0,42,3.5,170
2013-05-10 22:23:00,1010.70,83.0,60.0,45,1,188,1011.65,81.7,57.0,42,3.5,170
2013-05-10 22:33:00,1010.80,83.0,61.2,47,2,165,1011.65,81.7,57.0,42,3.5,170
2013-05-10 22:43:00,1010.70,82.0,60.9,49,2,171,1011.65,81.7,57.0,42,3.5,170
2013-05-10 22:53:00,1010.60,82.0,61.5,50,0,0,1011.76,78.7,58.4,49,3.7,132
2013-05-10 23:03:00,1010.70,81.0,60.6,49,0,0,1011.76,78.7,58.4,49,3.7,132
2013-05-10 23:13:00,1010.70,81.0,61.1,50,0,219,1011.76,78.7,58.4,49,3.7,160
2013-05-10 23:23:00,1010.70,81.0,61.1,50,0,175,1011.76,78.7,58.4,49,3.7,160
2013-05-10 23:33:00,1010.60,80.0,61.3,53,0,192,1011.76,78.7,58.4,49,3.7,160
2013-05-10 23:43:00,1010.60,80.0,61.3,53,0,0,1011.76,78.7,58.4,49,3.7,132
2013-05-10 23:53:00,1010.80,79.0,61.4,54,0,186,,,,,,
2013-05-11 00:03:00,1010.90,79.0,61.9,55,0,184,1011.65,76.2,59.5,56,2.2,171
2013-05-11 00:13:00,1010.90,78.0,61.5,56,0,176,1011.65,76.2,59.5,56,2.2,171
2013-05-11 00:23:00,1011.10,78.0,62.0,57,1,191,1011.65,76.2,59.5,56,2.2,171
2013-05-11 00:33:00,1011.20,78.0,62.0,57,0,173,1011.65,76.2,59.5,56,2.2,171
2013-05-11 00:46:00,1011.20,78.0,62.5,58,0,157,1011.65,76.2,59.5,56,2.2,171
2013-05-11 00:53:00,1011.20,77.0,62.0,59,0,182,1012.18,75.4,59.9,58,1.2,318
2013-05-11 01:03:00,1011.20,77.0,62.0,59,0,0,1012.18,75.4,59.9,58,1.2,290
2013-05-11 01:13:00,1011.20,77.0,62.5,60,0,0,1012.18,75.4,59.9,58,1.2,290
2013-05-11 01:23:00,1011.30,77.0,63.0,61,0,0,1012.18,75.4,59.9,58,1.2,290
2013-05-11 01:33:00,1011.70,76.0,62.9,63,1,310,1012.18,75.4,59.9,58,1.2,318
2013-05-11 01:43:00,1011.90,75.0,62.0,64,0,0,1012.18,75.4,59.9,58,1.2,290
2013-05-11 01:44:00,1011.90,75.0,62.0,64,0,38,,,,,,
2013-05-11 01:53:00,1012.30,74.0,61.9,65,2,238,1012.24,66.7,59.8,78,3.8,46
2013-05-11 02:03:00,1012.10,73.0,61.8,67,1,240,1012.24,66.5,59.8,78,3.8,46
2013-05-11 02:13:00,1012.40,72.0,61.3,69,0,308,1012.24,66.5,59.8,78,3.8,46
2013-05-11 02:23:00,1012.20,72.0,62.1,71,0,25,1012.24,66.5,59.8,78,4.3,44
2013-05-11 02:33:00,1011.60,71.0,63.0,75,0,0,1012.24,66.5,59.8,78,4.3,16
2013-05-11 02:43:00,1012.70,70.0,63.5,80,0,272,1012.24,66.5,59.8,78,4.3,44
2013-05-11 02:53:00,1014.00,68.0,64.0,87,2,294,1013.73,64.7,61.4,89,1.3,29
2013-05-11 03:03:00,1013.60,67.0,63.6,88,0,0,1013.84,64.7,61.4,89,1.3,1
2013-05-11 03:13:00,1013.20,66.0,63.3,90,0,229,1013.84,64.7,61.4,89,1.3,29
2013-05-11 03:23:00,1013.10,66.0,63.6,91,0,0,1013.84,64.7,61.4,89,1.3,1
2013-05-11 03:33:00,1013.00,66.0,63.6,91,0,0,1013.84,64.7,61.4,89,1.3,1
2013-05-11 03:43:00,1012.80,65.0,62.6,91,0,0,1013.84,64.7,61.4,89,1.3,1
2013-05-11 03:53:00,1012.60,65.0,62.9,92,0,0,1013.37,64.2,62.6,94,0.9,37
2013-05-11 04:03:00,1012.40,65.0,62.9,92,0,0,1013.37,64.2,62.6,94,0.9,37
2013-05-11 04:13:00,1012.70,65.0,62.9,92,0,0,1013.37,64.2,62.6,94,0.9,37
2013-05-11 04:23:00,1013.30,65.0,63.2,94,0,0,1013.37,64.2,62.5,94,0.9,37
2013-05-11 04:33:00,1012.70,65.0,63.2,94,0,0,1013.37,64.2,62.5,94,0.9,37
2013-05-11 04:43:00,1011.80,65.0,63.2,94,0,0,1013.37,64.2,62.5,94,0.9,37
2013-05-11 04:53:00,1011.50,65.0,63.2,94,0,0,1011.98,64.2,62.2,93,3.7,152
2013-05-11 05:03:00,1011.30,65.0,63.2,94,0,0,1011.80,64.2,62.2,93,3.7,152
2013-05-11 05:13:00,1011.30,65.0,63.2,94,0,0,1011.80,64.2,62.2,93,3.7,152
2013-05-11 05:23:00,1011.70,65.0,63.5,94,2,180,1011.58,64.2,62.2,93,3.7,180
2013-05-11 05:33:00,1011.10,65.0,63.2,94,0,0,1011.69,64.2,62.2,93,3.7,152
2013-05-11 05:43:00,1011.00,65.0,63.2,94,1,255,1011.69,64.2,62.2,93,3.7,180
2013-05-11 06:03:00,1010.80,64.0,62.2,93,0,0,1011.72,63.9,61.2,90,2.7,174
2013-05-11 06:13:00,1010.80,64.0,62.2,93,0,0,1011.72,63.9,61.2,90,2.7,174
2013-05-11 06:15:00,1010.80,64.0,62.2,93,0,157,,,,,,
2013-05-11 06:23:00,1011.00,64.0,62.2,93,0,0,1011.72,63.9,61.2,90,2.7,174
2013-05-11 06:24:00,1011.00,64.0,62.2,93,0,163,,,,,,
2013-05-11 06:33:00,1011.00,64.0,62.2,93,0,0,1011.61,63.9,61.2,90,2.7,174
2013-05-11 06:43:00,1011.10,64.0,62.5,95,0,0,1011.67,63.9,61.2,90,2.7,174
2013-05-11 06:53:00,1010.90,64.0,62.5,95,0,0,1011.55,63.4,61.3,93,2.5,150
2013-05-11 07:03:00,1010.70,64.0,62.5,95,0,0,1011.70,63.4,61.3,93,2.5,150
2013-05-11 07:13:00,1010.40,64.0,62.5,95,0,0,1011.70,63.4,61.3,93,2.5,150
2013-05-11 07:23:00,1010.30,64.0,62.5,95,0,151,1011.70,63.4,61.3,93,2.5,177
2013-05-11 07:33:00,1010.30,64.0,62.5,95,0,0,1011.70,63.4,61.3,93,2.5,150
2013-05-11 07:44:00,1010.30,64.0,62.5,95,0,0,1011.70,63.4,61.3,93,2.5,150
2013-05-11 07:53:00,1010.20,64.0,62.5,95,0,0,1011.00,63.2,61.2,93,1.7,159
2013-05-11 08:04:00,1010.10,64.0,62.5,95,0,0,1011.00,63.2,61.2,93,1.7,159
2013-05-11 08:13:00,1010.20,64.0,62.5,95,0,0,1011.00,63.2,61.2,93,1.7,159
2013-05-11 08:23:00,1010.30,64.0,62.5,95,0,196,1011.00,63.2,61.2,93,1.7,187
2013-05-11 08:33:00,1010.20,64.0,62.5,95,0,0,1011.10,63.2,61.2,93,1.7,159
2013-05-11 08:43:00,1010.10,64.0,62.5,95,0,0,1011.10,63.2,61.2,93,1.7,159
2013-05-11 08:53:00,1010.00,64.0,62.5,95,0,261,,,,,,
2013-05-11 09:13:00,1009.70,64.0,62.5,95,0,211,,,,,,
2013-05-11 09:23:00,1009.70,64.0,62.5,95,0,178,,,,,,
2013-05-11 09:43:00,1009.30,64.0,62.5,95,0,0,1010.64,63.2,61.3,93,2.8,158
2013-05-11 09:53:00,1009.20,64.0,62.5,95,0,0,1009.92,63.6,61.6,92,2.9,166
2013-05-11 10:05:00,1009.30,64.0,62.5,95,0,0,1009.92,63.6,61.6,92,2.9,166
2013-05-11 10:13:00,1009.10,64.0,62.5,95,0,0,1009.92,63.6,61.6,92,2.9,166
2013-05-11 10:23:00,1009.30,64.0,62.5,95,0,0,1009.92,63.6,61.6,92,2.9,166
2013-05-11 10:33:00,1009.30,64.0,62.8,95,0,0,1009.92,63.6,61.6,92,2.9,166
2013-05-11 10:43:00,1009.20,64.0,62.8,95,0,0,1009.92,63.6,61.6,92,2.9,166
2013-05-11 10:53:00,1009.20,64.0,62.8,95,0,0,1009.93,63.7,61.9,93,3.7,166
2013-05-11 11:03:00,1009.20,64.0,62.5,95,0,217,1009.93,63.7,61.9,93,3.7,194
2013-05-11 11:13:00,1009.20,64.0,62.5,95,0,0,1009.93,63.7,61.9,93,3.7,166
2013-05-11 11:23:00,1009.20,64.0,62.5,95,0,0,1009.88,63.7,61.9,93,3.7,166
2013-05-11 11:33:00,1009.10,64.0,62.5,95,0,0,1009.88,63.7,61.9,93,3.7,166
2013-05-11 11:43:00,1009.10,64.0,62.5,95,0,250,1010.09,63.7,61.9,93,3.7,194
2013-05-11 11:53:00,1009.20,65.0,63.2,94,0,234,1010.09,64.4,62.4,93,3.2,194
2013-05-11 12:03:00,1009.40,65.0,63.2,94,1,265,1010.09,64.4,62.4,93,3.2,194
2013-05-11 12:13:00,1009.20,65.0,63.2,94,0,297,1010.09,64.4,62.4,93,3.2,194
2013-05-11 12:23:00,1009.40,65.0,62.9,92,0,0,1010.09,64.4,62.4,93,3.2,166
2013-05-11 12:33:00,1009.40,65.0,63.2,94,0,229,1010.09,64.4,62.4,93,3.2,194
2013-05-11 12:43:00,1009.30,65.0,62.9,92,0,0,1010.09,64.4,62.4,93,3.2,166
2013-05-11 12:53:00,1009.40,65.0,62.9,92,2,259,1009.64,65.8,62.8,90,3.8,188
2013-05-11 13:03:00,1009.30,66.0,63.9,92,1,235,1009.64,65.8,62.8,90,3.8,188
2013-05-11 13:13:00,1009.10,66.0,63.9,92,0,288,1009.64,65.8,62.8,90,3.8,188
2013-05-11 13:23:00,1009.00,66.0,63.9,92,0,0,1009.64,65.8,62.8,90,3.8,160
2013-05-11 13:33:00,1009.10,66.0,63.9,92,0,0,1009.49,65.8,62.8,90,3.8,160
2013-05-11 13:43:00,1008.80,66.0,63.9,92,0,0,1009.49,65.8,62.8,90,3.8,160
2013-05-11 13:53:00,1008.90,66.0,63.9,92,0,251,,,,,,
2013-05-11 14:13:00,1008.80,67.0,64.6,91,0,242,,,,,,
2013-05-11 14:23:00,1008.80,67.0,64.3,90,0,162,,,,,,
2013-05-11 14:43:00,1008.80,68.0,65.0,89,0,225,1009.88,66.1,63.2,90,3.0,186
2013-05-11 14:53:00,1008.60,69.0,65.6,89,2,215,1009.37,68.4,64.1,86,2.9,199
2013-05-11 15:13:00,1008.40,70.0,65.9,86,0,257,1009.37,68.4,64.1,86,2.9,199
2013-05-11 15:23:00,1008.50,70.0,65.3,84,1,246,1009.37,68.4,64.1,86,2.9,199
2013-05-11 15:33:00,1008.50,71.0,66.2,84,0,233,1009.37,68.4,64.1,86,2.9,199
2013-05-11 15:43:00,1008.40,71.0,65.6,83,2,209,1009.37,68.4,64.1,86,2.9,199
2013-05-11 15:53:00,1008.10,71.0,65.6,83,2,269,1009.21,71.2,64.2,78,4.3,210
2013-05-11 16:03:00,1008.10,72.0,66.5,82,0,245,1009.21,71.2,64.2,78,4.3,210
2013-05-11 16:13:00,1008.00,71.0,65.9,83,1,183,1009.21,71.2,64.2,78,4.3,210
2013-05-11 16:23:00,1007.80,72.0,66.9,83,1,195,1009.21,71.2,64.2,78,4.3,210
2013-05-11 16:33:00,1007.80,73.0,67.2,82,2,181,1009.21,71.2,64.2,78,4.3,210
2013-05-11 16:43:00,1007.70,73.0,66.5,79,0,0,1009.21,71.2,64.2,78,4.3,182
2013-05-11 16:53:00,1007.90,74.0,66.7,77,3,255,1008.54,73.7,64.4,72,5.2,215
2013-05-11 17:03:00,1007.80,74.0,66.3,77,2,268,1008.54,73.7,64.4,72,5.2,215
2013-05-11 17:13:00,1007.70,74.0,65.9,75,1,223,1008.54,73.7,64.4,72,5.2,215
2013-05-11 17:23:00,1007.60,74.0,65.9,75,2,194,1008.54,73.7,64.4,72,5.2,215
2013-05-11 17:33:00,1007.60,74.0,65.9,75,2,229,1008.75,73.7,64.4,72,5.2,215
2013-05-11 17:43:00,1007.30,75.0,65.7,72,1,240,1008.75,73.7,64.4,72,5.2,215
2013-05-11 17:53:00,1007.20,76.0,65.1,69,0,284,1007.98,75.8,63.8,66,3.2,233
2013-05-11 18:03:00,1007.20,76.0,64.2,66,2,259,1007.98,75.8,63.8,66,3.1,233
2013-05-11 18:13:00,1007.20,77.0,65.6,67,1,169,1007.98,75.8,63.8,66,3.1,233
2013-05-11 18:23:00,1007.10,78.0,65.3,64,2,286,1007.98,75.8,63.8,66,3.1,233
2013-05-11 18:33:00,1007.00,77.0,63.9,64,0,223,1007.98,75.8,63.8,66,3.2,233
2013-05-11 18:43:00,1006.90,77.0,64.3,64,1,275,1007.98,75.8,63.8,66,3.1,233
2013-05-11 18:53:00,1006.70,76.0,64.2,66,1,234,1007.53,76.0,61.9,61,2.6,228
2013-05-11 19:03:00,1006.40,75.0,65.7,72,0,0,1007.53,76.0,61.9,61,2.6,200
2013-05-11 19:13:00,1006.40,75.0,66.5,74,0,0,1007.66,76.0,61.9,61,2.6,200
2013-05-11 19:23:00,1006.20,75.0,66.5,74,0,0,1007.66,76.0,61.9,61,2.6,200
2013-05-11 19:33:00,1006.20,75.0,65.7,72,0,0,1007.66,76.0,61.9,61,2.6,200
2013-05-11 19:43:00,1006.20,75.0,63.7,67,0,0,1007.66,76.0,61.9,61,2.6,200
2013-05-11 19:53:00,1005.90,76.0,64.7,68,0,284,1006.81,76.4,60.9,58,3.2,233
2013-05-11 20:03:00,1005.50,76.0,64.7,68,0,0,1006.81,76.4,60.9,58,3.2,205
2013-05-11 20:13:00,1005.70,77.0,64.3,64,0,0,1006.81,76.4,60.9,58,3.2,205
2013-05-11 20:23:00,1005.60,78.0,64.4,62,0,0,1006.81,76.4,60.9,58,3.2,205
2013-05-11 20:33:00,1005.40,78.0,64.4,62,1,177,1006.81,76.4,60.9,58,3.3,233
2013-05-11 20:43:00,1005.50,78.0,63.9,61,2,230,1006.81,76.4,60.9,58,3.3,233
2013-05-11 20:53:00,1005.40,79.0,63.4,58,2,211,1006.21,78.2,60.8,55,4.3,196
2013-05-11 21:03:00,1005.30,79.0,62.9,58,3,221,1006.21,78.2,60.8,55,4.3,196
2013-05-11 21:13:00,1005.20,80.0,63.4,56,4,207,1006.21,78.2,60.8,55,4.3,196
2013-05-11 21:25:00,1005.30,80.0,63.9,57,3,232,1006.21,78.2,60.8,55,4.3,196
2013-05-11 21:33:00,1005.10,79.0,63.9,59,2,213,1006.21,78.2,60.8,55,4.3,196
2013-05-11 21:43:00,1005.20,79.0,63.4,58,2,244,1006.21,78.2,60.8,55,4.3,196
2013-05-11 21:53:00,1005.40,79.0,64.4,61,0,261,1006.83,74.9,60.6,61,2.4,259
2013-05-11 22:03:00,1006.00,78.0,63.9,61,0,46,1006.99,74.9,60.6,61,2.4,259
2013-05-11 22:13:00,1006.20,75.0,62.0,64,0,0,1006.99,74.9,60.6,61,2.4,231
2013-05-11 22:23:00,1006.20,74.0,62.8,67,0,0,1006.99,74.9,60.6,61,2.4,231
2013-05-11 22:33:00,1006.30,73.0,62.6,69,0,41,1006.99,74.9,60.6,61,2.4,259
2013-05-11 22:43:00,1006.10,72.0,62.1,71,0,70,1006.99,74.9,60.6,61,2.4,259
2013-05-11 22:53:00,1006.20,72.0,62.5,72,0,0,1007.26,69.1,61.1,75,1.6,349
2013-05-11 23:03:00,1006.30,72.0,63.6,75,0,0,1007.26,69.1,61.1,75,1.6,349
2013-05-11 23:13:00,1006.30,71.0,63.0,75,0,0,1007.26,69.1,61.1,75,1.6,349
2013-05-11 23:23:00,1006.30,71.0,63.0,75,0,0,1007.26,69.1,61.1,75,1.6,349
2013-05-11 23:33:00,1006.20,70.0,62.5,77,0,0,1007.26,69.1,61.1,75,1.6,349
2013-05-11 23:43:00,1006.40,70.0,62.5,77,0,0,1007.26,69.1,61.1,75,1.6,349
2013-05-11 23:53:00,1006.50,70.0,62.8,77,0,78,,,,,,
2013-05-12 00:03:00,1006.40,70.0,63.2,79,0,0,1008.12,67.9,61.3,79,1.5,336
2013-05-12 00:13:00,1006.50,70.0,63.2,79,0,0,1008.12,67.9,61.3,79,1.5,336
2013-05-12 00:23:00,1007.00,69.0,62.6,79,0,0,1008.12,67.9,61.3,79,1.5,336
2013-05-12 00:34:00,1007.20,69.0,64.0,83,0,0,1007.88,67.9,61.3,79,1.5,336
2013-05-12 00:43:00,1007.30,68.0,63.6,86,0,0,1007.88,67.9,61.3,79,1.5,336
2013-05-12 00:53:00,1007.30,68.0,64.3,88,0,0,1008.06,68.4,62.4,81,4.6,341
2013-05-12 01:03:00,1007.60,67.0,64.0,89,0,0,1008.06,68.4,62.4,81,4.6,341
2013-05-12 01:13:00,1007.60,67.0,64.3,90,0,0,1008.06,68.4,62.4,81,4.6,341
2013-05-12 01:23:00,1007.70,67.0,64.3,90,0,0,1008.06,68.4,62.4,81,4.6,341
2013-05-12 01:33:00,1007.60,67.0,64.3,90,0,0,1008.06,68.4,62.4,81,4.6,341
2013-05-12 01:43:00,1007.50,67.0,64.6,91,0,0,1008.06,68.4,62.4,81,4.6,341
2013-05-12 01:53:00,1007.60,66.0,63.6,91,0,0,1008.06,64.0,62.0,92,1.5,126
2013-05-12 02:03:00,1007.60,66.0,63.6,91,0,0,1007.91,64.0,62.0,92,1.5,126
2013-05-12 02:13:00,1007.30,66.0,63.9,92,0,196,,,,,,
2013-05-12 02:14:00,1007.30,66.0,63.9,92,0,0,1007.91,64.0,62.0,92,1.5,126
2013-05-12 02:34:00,1007.00,66.0,63.6,91,0,196,1007.91,64.0,62.0,92,1.5,154
2013-05-12 02:43:00,1007.10,65.0,62.6,91,0,196,,,,,,
2013-05-12 02:44:00,1007.10,65.0,62.6,91,0,0,1007.91,64.0,62.0,92,1.5,126
2013-05-12 02:53:00,1007.40,65.0,62.9,92,0,0,1008.27,63.9,62.0,93,0.6,185
2013-05-12 03:04:00,1007.30,65.0,62.9,92,0,0,1008.27,63.9,62.0,93,0.6,185
2013-05-12 03:13:00,1007.50,65.0,62.9,92,0,0,1008.27,63.9,62.0,93,0.6,185
2013-05-12 03:25:00,1007.50,65.0,63.2,94,0,0,1008.27,63.9,62.0,93,0.6,185
2013-05-12 03:33:00,1007.00,65.0,63.2,94,0,0,1008.27,63.9,62.0,93,0.6,185
2013-05-12 03:45:00,1007.30,65.0,63.2,94,0,0,1008.27,63.9,62.0,93,0.6,185
2013-05-12 03:53:00,1007.20,65.0,63.2,94,0,0,1008.14,63.4,61.7,94,0.4,146
2013-05-12 04:03:00,1007.30,65.0,63.2,94,0,0,1008.14,63.4,61.7,94,0.4,146
2013-05-12 04:13:00,1007.50,65.0,63.5,94,0,0,1008.14,63.4,61.7,94,0.4,146
2013-05-12 04:23:00,1007.30,65.0,63.5,94,0,0,1008.20,63.4,61.7,94,0.4,146
2013-05-12 04:33:00,1007.30,65.0,63.2,94,0,0,1008.20,63.4,61.7,94,0.4,146
2013-05-12 04:43:00,1007.20,64.0,62.2,93,0,0,1008.20,63.4,61.7,94,0.4,146
2013-05-12 04:53:00,1007.40,64.0,62.2,93,0,0,1008.13,63.8,60.3,88,1.0,196
2013-05-12 05:03:00,1007.30,64.0,62.2,93,0,0,1008.13,63.8,60.3,88,1.0,196
2013-05-12 05:13:00,1007.50,64.0,62.2,93,0,0,1008.13,63.8,60.3,88,1.0,196
2013-05-12 05:23:00,1007.50,64.0,62.2,93,0,0,1008.13,63.8,60.3,88,1.0,196
2013-05-12 05:33:00,1007.40,63.0,60.9,92,0,0,1008.13,63.8,60.3,88,1.0,196
2013-05-12 05:43:00,1007.30,63.0,60.9,92,0,0,1008.31,63.8,60.3,88,1.0,196
2013-05-12 05:53:00,1007.10,63.0,60.9,92,0,0,1008.17,62.5,57.5,83,1.7,298
2013-05-12 06:03:00,1007.20,62.0,60.0,92,0,0,1008.17,62.5,57.5,83,1.7,298
2013-05-12 06:13:00,1007.60,62.0,60.2,93,0,0,1008.17,62.5,57.5,83,1.7,298
2013-05-12 06:23:00,1007.40,61.0,58.0,89,0,270,1008.17,62.5,57.5,83,1.7,326
2013-05-12 06:33:00,1007.20,61.0,57.1,87,0,0,1008.17,62.5,57.5,83,1.7,298
2013-05-12 06:43:00,1006.80,61.0,57.4,88,0,0,1008.17,62.5,57.5,83,1.7,298
2013-05-12 06:53:00,1006.90,61.0,57.1,87,0,30,1007.90,61.3,53.4,75,3.9,319
2013-05-12 07:03:00,1007.10,61.0,57.1,87,0,0,1007.90,61.3,53.4,75,3.9,291
2013-05-12 07:13:00,1006.80,60.0,55.8,86,0,0,1007.90,61.3,53.4,75,3.9,291
2013-05-12 07:14:00,1006.80,60.0,55.8,86,0,52,,,,,,
2013-05-12 07:23:00,1007.00,60.0,55.1,84,0,292,1007.90,61.3,53.4,75,3.9,319
2013-05-12 07:33:00,1007.30,60.0,54.1,81,0,0,1007.90,61.3,53.4,75,3.9,291
2013-05-12 07:43:00,1007.30,61.0,53.7,76,0,0,1008.10,61.3,53.4,75,3.9,291
2013-05-12 07:53:00,1007.40,61.0,53.4,76,1,313,1008.10,61.1,50.1,67,5.4,319
2013-05-12 08:03:00,1007.60,61.0,52.3,73,1,285,1008.10,61.1,50.1,67,5.4,319
2013-05-12 08:13:00,1007.70,61.0,51.9,71,0,285,1008.10,61.1,50.1,67,5.4,319
2013-05-12 08:23:00,1007.70,61.0,51.1,69,0,317,1008.10,61.1,50.1,67,5.4,319
2013-05-12 08:33:00,1007.50,61.0,51.5,71,0,321,1008.10,61.1,50.1,67,5.4,319
2013-05-12 08:43:00,1007.60,61.0,51.1,69,0,0,1008.10,61.1,50.1,67,5.4,291
2013-05-12 08:53:00,1007.80,61.0,51.1,69,0,44,1008.67,60.2,48.2,64,3.5,313
2013-05-12 09:03:00,1007.90,61.0,51.1,69,0,0,1008.67,60.2,48.2,64,3.5,285
2013-05-12 09:13:00,1007.80,61.0,50.8,68,0,306,1008.67,60.2,48.2,64,3.5,313
2013-05-12 09:23:00,1008.00,61.0,51.1,69,0,0,1008.52,60.2,48.2,64,3.5,285
2013-05-12 09:33:00,1008.20,60.0,49.8,69,0,0,1008.52,60.2,48.2,64,3.5,285
2013-05-12 09:43:00,1008.10,60.0,49.0,67,0,0,1008.52,60.2,48.2,64,3.5,285
2013-05-12 09:44:00,1008.10,60.0,49.0,67,0,55,,,,,,
2013-05-12 09:53:00,1008.20,60.0,49.4,67,0,0,1009.24,59.2,47.1,64,1.8,297
2013-05-12 10:03:00,1008.20,60.0,49.0,67,0,0,1009.24,59.2,47.1,64,1.8,297
2013-05-12 10:13:00,1008.20,60.0,49.8,69,0,0,1009.24,59.2,47.1,64,1.8,297
2013-05-12 10:23:00,1008.00,59.0,48.8,68,0,0,1009.24,59.2,47.1,64,1.8,297
2013-05-12 10:33:00,1008.30,59.0,49.2,70,0,0,1009.24,59.2,47.1,64,1.8,297
2013-05-12 10:43:00,1008.40,59.0,49.6,71,0,0,1009.24,59.2,47.1,64,1.8,297
2013-05-12 10:53:00,1008.60,59.0,50.4,72,0,0,1009.22,59.2,46.7,63,2.6,299
2013-05-12 11:03:00,1008.70,59.0,50.4,72,0,0,1009.22,59.2,46.7,63,2.6,299
2013-05-12 11:13:00,1008.70,58.0,48.6,71,0,0,1009.22,59.2,46.7,63,2.6,299
2013-05-12 11:23:00,1008.60,59.0,49.2,70,0,0,1009.22,59.2,46.7,63,2.6,299
2013-05-12 11:33:00,1008.60,59.0,49.2,70,0,0,1009.18,59.2,46.7,63,2.6,299
2013-05-12 11:43:00,1008.60,60.0,49.4,67,0,0,1009.24,59.2,46.7,63,2.6,299
2013-05-12 11:53:00,1008.60,60.0,49.4,67,0,46,1009.92,60.4,46.5,60,5.0,314
2013-05-12 12:03:00,1008.70,61.0,50.0,66,1,284,1009.92,60.4,46.5,60,5.0,314
2013-05-12 12:13:00,1008.80,61.0,49.6,66,3,314,1009.92,60.4,46.5,60,5.0,314
2013-05-12 12:23:00,1008.90,61.0,49.6,66,3,240,1009.92,60.4,46.5,60,5.0,314
2013-05-12 12:33:00,1009.20,61.0,48.3,62,1,29,1009.92,60.4,46.5,60,5.0,314
2013-05-12 12:43:00,1009.40,61.0,46.1,57,2,38,1009.58,60.4,46.5,60,5.0,314
2013-05-12 12:53:00,1009.60,61.0,45.2,56,2,274,1010.56,60.1,43.0,53,8.2,308
2013-05-12 13:03:00,1009.70,61.0,46.1,57,0,0,1010.56,60.1,43.0,53,7.1,282
2013-05-12 13:13:00,1009.80,61.0,45.6,56,1,336,1010.56,60.1,43.0,53,9.2,307
2013-05-12 13:23:00,1009.80,61.0,44.7,54,1,238,1010.56,60.1,43.0,53,9.2,307
2013-05-12 13:33:00,1010.10,62.0,43.7,50,1,317,1010.56,60.1,43.0,53,9.2,307
2013-05-12 13:43:00,1010.30,61.0,41.7,48,1,296,1010.56,60.1,43.0,53,9.2,307
2013-05-12 13:53:00,1010.40,60.0,40.2,47,2,243,1010.99,59.7,38.3,44,6.9,308
2013-05-12 14:03:00,1010.50,60.0,41.3,49,2,45,1010.99,59.7,38.3,44,6.9,308
2013-05-12 14:13:00,1010.50,60.0,39.7,46,0,284,1010.99,59.7,38.3,44,6.9,308
2013-05-12 14:23:00,1010.60,60.0,39.2,46,3,243,1010.99,59.7,38.3,44,6.9,308
2013-05-12 14:33:00,1010.70,61.0,40.1,46,2,232,1010.99,59.7,38.3,44,6.9,308
2013-05-12 14:43:00,1010.70,61.0,41.2,48,0,271,1010.99,59.7,38.3,44,6.9,308
2013-05-12 14:53:00,1010.80,61.0,40.1,46,3,85,1011.32,59.6,35.9,41,5.2,310
2013-05-12 15:03:00,1010.80,60.0,39.2,46,1,15,1011.32,59.6,35.9,41,7.5,306
2013-05-12 15:13:00,1010.70,61.0,40.1,46,2,294,1011.32,59.6,35.9,41,7.5,306
2013-05-12 15:23:00,1010.70,61.0,39.5,44,1,27,1011.32,59.6,35.9,41,6.9,307
2013-05-12 15:33:00,1010.70,62.0,39.2,42,3,290,1011.32,59.6,35.9,41,9.3,305
2013-05-12 15:43:00,1010.70,62.0,40.4,44,2,322,1011.32,59.6,35.3,40,9.3,305
2013-05-12 15:53:00,1010.90,62.0,39.8,43,3,30,1011.56,61.0,35.9,39,6.5,295
2013-05-12 16:03:00,1010.90,62.0,39.2,42,3,273,1011.56,61.0,35.9,39,6.5,295
2013-05-12 16:13:00,1010.80,62.0,38.0,41,1,340,1011.56,61.0,35.3,38,6.5,295
2013-05-12 16:23:00,1010.70,63.0,41.9,45,2,260,1011.56,61.0,35.3,38,6.5,295
2013-05-12 16:33:00,1010.70,63.0,40.7,43,3,281,1011.56,61.0,35.3,38,6.5,295
2013-05-12 16:43:00,1010.70,63.0,40.1,43,0,300,1011.56,61.0,36.0,39,6.5,295
2013-05-12 16:53:00,1011.00,63.0,38.9,41,4,258,1011.34,61.0,32.0,33,5.5,306
2013-05-12 17:03:00,1011.00,63.0,38.9,41,1,333,1011.34,61.0,32.0,33,5.5,306
2013-05-12 17:13:00,1010.90,62.0,37.4,40,1,346,1011.34,61.0,32.0,33,5.5,306
2013-05-12 17:23:00,1010.90,63.0,37.0,37,4,290,1011.34,61.0,32.0,33,5.5,306
2013-05-12 17:33:00,1010.90,63.0,36.3,37,2,234,1011.34,61.0,32.0,33,7.9,303
2013-05-12 17:43:00,1011.00,63.0,34.9,35,1,288,1011.34,61.0,32.0,33,8.8,303
2013-05-12 17:53:00,1011.10,64.0,34.3,33,2,261,1011.71,62.4,31.1,30,7.1,312
2013-05-12 18:03:00,1011.30,64.0,35.1,34,1,344,1011.71,62.4,31.1,30,7.1,312
2013-05-12 18:13:00,1011.30,64.0,35.8,35,5,286,1011.71,62.4,31.1,30,7.1,312
2013-05-12 18:23:00,1011.20,64.0,33.5,32,2,288,1011.71,62.4,31.1,30,7.1,312
2013-05-12 18:33:00,1011.30,63.0,34.2,34,2,325,1011.71,62.4,30.5,29,7.1,312
2013-05-12 18:43:00,1010.90,64.0,34.3,33,2,82,1011.71,62.4,30.5,29,5.3,317
2013-05-12 18:53:00,1011.20,64.0,32.8,31,2,17,1011.71,63.4,29.5,27,6.7,285
2013-05-12 19:03:00,1011.10,64.0,32.8,31,1,14,1011.71,63.4,29.5,27,6.7,285
2013-05-12 19:13:00,1011.10,64.0,31.9,29,2,317,1011.71,63.4,29.4,27,6.7,285
2013-05-12 19:23:00,1011.20,65.0,32.0,29,2,33,1011.71,63.4,29.4,27,6.7,285
2013-05-12 19:33:00,1011.10,64.0,31.1,29,1,263,1011.71,63.4,29.6,27,6.7,285
2013-05-12 19:43:00,1011.10,65.0,33.6,31,0,263,1011.71,63.4,29.2,27,6.7,285
2013-05-12 19:53:00,1011.10,65.0,34.4,31,4,15,1011.85,63.4,28.1,26,6.6,299
2013-05-12 20:03:00,1011.20,65.0,34.4,31,1,250,1011.85,63.4,28.1,26,6.6,299
2013-05-12 20:13:00,1011.30,64.0,31.9,29,3,227,1011.85,63.4,28.9,27,6.6,299
2013-05-12 20:23:00,1011.30,65.0,34.4,31,0,298,1011.85,63.4,28.9,27,6.6,299
2013-05-12 20:33:00,1011.20,65.0,35.2,32,2,46,1011.85,63.4,28.3,26,6.6,299
2013-05-12 20:43:00,1011.40,65.0,32.0,29,2,71,1011.85,63.4,27.5,25,6.6,299
2013-05-12 20:53:00,1011.40,64.0,33.5,32,2,33,1012.30,63.0,29.4,28,7.1,311
2013-05-12 21:03:00,1011.40,65.0,32.8,30,1,5,1012.30,63.0,29.4,28,7.1,311
2013-05-12 21:13:00,1011.50,65.0,33.6,31,2,271,1012.30,63.0,29.4,28,7.1,311
2013-05-12 21:23:00,1011.60,65.0,32.8,30,2,274,1012.30,63.0,29.4,28,7.1,311
2013-05-12 21:33:00,1011.70,65.0,34.4,31,1,56,1012.30,63.0,29.4,28,7.1,311
2013-05-12 21:43:00,1011.80,64.0,32.8,31,2,15,1012.30,63.0,29.9,28,7.1,311
2013-05-12 21:53:00,1011.80,64.0,32.8,31,2,286,1012.76,61.5,28.5,28,7.7,315
2013-05-12 22:03:00,1011.90,64.0,32.8,31,2,0,1012.76,61.5,28.5,28,7.7,315
2013-05-12 22:13:00,1012.20,63.0,31.1,30,2,241,1012.76,61.5,28.5,28,9.6,312
2013-05-12 22:23:00,1012.20,64.0,31.9,29,3,251,1012.76,61.5,28.5,28,9.6,312
2013-05-12 22:33:00,1012.30,64.0,32.8,31,2,286,1012.76,61.5,28.9,28,10.3,311
2013-05-12 22:43:00,1012.40,63.0,31.1,30,2,317,1012.76,61.5,28.9,28,10.3,311
2013-05-12 22:53:00,1012.40,62.0,31.0,31,3,280,1013.15,60.3,28.1,29,7.3,307
2013-05-12 23:03:00,1012.70,62.0,31.8,31,0,321,1013.15,60.3,28.1,29,7.3,307
2013-05-12 23:13:00,1012.80,61.0,30.9,31,0,0,1013.15,60.3,28.1,29,7.3,279
2013-05-12 23:23:00,1012.90,61.0,30.9,31,4,281,1013.15,60.3,27.6,28,7.2,307
2013-05-12 23:33:00,1012.90,60.0,30.8,33,1,342,1013.15,60.3,27.6,28,7.3,307
2013-05-12 23:43:00,1013.10,60.0,30.8,33,0,213,1013.15,60.3,27.6,28,7.3,307
2013-05-12 23:53:00,1013.30,60.0,31.6,33,0,342,,,,,,
2013-05-13 00:03:00,1013.40,59.0,30.7,33,0,327,1014.01,58.5,28.1,31,7.4,307
2013-05-13 00:13:00,1013.60,59.0,32.8,37,1,61,1014.01,58.5,28.1,31,7.4,307
2013-05-13 00:23:00,1014.00,59.0,31.4,35,1,314,1014.01,58.5,28.1,31,7.4,307
2013-05-13 00:33:00,1014.20,58.0,31.2,36,1,275,1014.01,58.5,27.6,30,7.4,307
2013-05-13 00:43:00,1014.50,58.0,30.5,35,0,0,1014.01,58.5,27.6,30,7.4,279
2013-05-13 00:53:00,1014.60,58.0,30.5,35,0,0,1015.44,56.8,27.3,32,4.0,279
2013-05-13 01:03:00,1014.80,58.0,30.5,35,0,0,1015.44,56.8,27.3,32,4.0,279
2013-05-13 01:13:00,1015.00,57.0,30.3,35,1,247,1015.44,56.8,27.3,32,4.0,307
2013-05-13 01:23:00,1015.30,57.0,31.0,37,0,0,1015.44,56.8,27.3,32,4.0,279
2013-05-13 01:33:00,1015.50,57.0,32.9,39,0,0,1015.44,56.8,27.3,32,4.0,279
2013-05-13 01:43:00,1015.70,56.0,32.6,41,1,286,1015.44,56.8,27.3,32,4.0,307
2013-05-13 01:53:00,1015.80,56.0,31.4,39,0,27,1016.56,55.9,27.6,33,3.8,288
2013-05-13 02:03:00,1015.90,56.0,31.4,39,0,0,1016.56,55.9,27.6,33,3.8,260
2013-05-13 02:13:00,1016.10,56.0,30.8,38,0,246,1016.56,55.9,27.6,33,3.8,288
2013-05-13 02:23:00,1016.30,56.0,30.1,36,0,289,1016.56,55.9,27.6,33,3.8,288
2013-05-13 02:33:00,1016.40,56.0,30.1,36,0,0,1016.56,55.9,27.1,32,3.8,260
2013-05-13 02:43:00,1016.60,55.0,29.2,36,0,0,1016.56,55.9,27.1,32,3.8,260
2013-05-13 02:53:00,1016.60,55.0,29.9,37,0,284,1017.43,54.2,28.3,36,3.1,287
2013-05-13 02:54:00,1016.60,55.0,29.9,37,0,284,,,,,,
2013-05-13 03:03:00,1016.60,55.0,30.5,38,0,0,1017.43,54.2,28.3,36,3.0,259
2013-05-13 03:13:00,1016.60,54.0,30.2,40,0,0,1017.43,54.2,28.3,36,3.0,259
2013-05-13 03:23:00,1016.60,54.0,30.2,40,0,0,1017.43,54.2,28.3,36,3.0,259
2013-05-13 03:33:00,1016.60,54.0,30.8,41,0,0,1017.43,54.2,28.3,36,3.0,259
2013-05-13 03:43:00,1016.60,53.0,31.1,43,0,0,1017.43,54.2,28.3,36,3.0,259
2013-05-13 03:53:00,1016.70,53.0,31.7,44,0,0,1017.38,52.2,29.0,40,1.9,254
2013-05-13 04:14:00,1017.00,52.0,31.9,46,0,0,1017.38,52.2,29.0,40,1.9,254
2013-05-13 04:23:00,1017.00,52.0,32.9,47,0,0,1017.38,52.2,29.0,40,1.9,254
2013-05-13 04:33:00,1016.90,51.0,32.0,48,0,0,1017.38,52.2,29.0,40,1.9,254
2013-05-13 04:43:00,1017.00,51.0,33.5,50,0,0,1017.38,52.2,28.6,39,1.9,254
2013-05-13 04:53:00,1017.10,50.0,33.1,51,0,275,,,,,,
2013-05-13 04:54:00,1017.10,50.0,33.1,51,0,0,1017.56,50.3,28.7,42,1.9,241
2013-05-13 05:03:00,1017.10,50.0,31.6,49,0,0,1017.56,51.0,28.7,41,1.9,241
2013-05-13 05:13:00,1017.10,50.0,33.1,51,0,0,1017.56,51.0,28.7,41,1.9,241
2013-05-13 05:23:00,1017.00,49.0,32.6,52,0,0,1017.56,51.2,28.7,41,1.9,241
2013-05-13 05:33:00,1017.00,49.0,34.0,55,0,0,1017.56,51.2,28.2,40,1.9,241
2013-05-13 05:43:00,1016.90,48.0,34.4,58,0,0,1017.56,51.2,27.9,40,1.9,241
2013-05-13 05:53:00,1016.80,48.0,35.2,60,0,0,1017.64,48.3,31.1,51,0.8,233
2013-05-13 06:03:00,1016.70,47.0,35.1,63,0,0,1017.64,48.3,31.1,51,0.8,233
2013-05-13 06:13:00,1016.80,47.0,35.9,64,0,0,1017.64,48.3,31.1,51,0.8,233
2013-05-13 06:23:00,1016.70,46.0,35.3,66,0,0,1017.64,48.3,31.3,51,0.8,233
2013-05-13 06:33:00,1016.70,46.0,35.3,66,0,0,1017.64,48.3,30.5,49,0.8,233
2013-05-13 06:43:00,1016.80,45.0,35.1,67,0,0,1017.64,48.3,30.5,49,0.8,233
2013-05-13 06:53:00,1017.00,45.0,35.8,69,0,0,1017.39,45.8,33.1,60,0.7,204
2013-05-13 07:03:00,1017.00,45.0,35.8,69,0,0,1017.39,45.8,33.1,60,0.7,204
2013-05-13 07:13:00,1017.00,45.0,36.2,70,0,0,1017.39,45.8,33.1,60,0.7,204
2013-05-13 07:23:00,1017.00,45.0,36.5,71,0,0,1017.39,45.2,33.1,62,0.7,204
2013-05-13 07:33:00,1017.10,44.0,36.2,73,0,0,1017.39,45.2,33.1,62,0.7,204
2013-05-13 07:43:00,1017.10,44.0,35.9,72,0,0,1017.39,45.2,33.1,62,0.7,204
2013-05-13 07:53:00,1017.00,44.0,35.9,72,0,0,1017.81,45.6,33.1,61,1.1,234
2013-05-13 08:03:00,1016.90,44.0,36.2,73,0,0,1017.81,45.6,33.1,61,1.1,234
2013-05-13 08:13:00,1017.00,44.0,36.2,73,0,0,1017.81,45.6,33.1,61,1.1,234
2013-05-13 08:23:00,1017.00,43.0,36.0,75,0,0,1017.81,45.6,33.1,61,1.1,234
2013-05-13 08:33:00,1016.90,43.0,36.3,76,0,0,1017.81,45.6,33.1,61,1.1,234
2013-05-13 08:43:00,1017.10,43.0,36.3,76,0,0,1017.81,45.6,33.1,61,1.1,234
2013-05-13 08:53:00,1017.30,43.0,36.3,76,0,0,1018.06,44.5,33.1,63,0.8,179
2013-05-13 09:03:00,1017.40,43.0,36.3,76,0,0,1018.06,44.5,33.1,63,0.8,179
2013-05-13 09:13:00,1017.60,43.0,36.6,78,0,0,1018.06,44.5,33.1,63,0.8,179
2013-05-13 09:23:00,1017.70,43.0,36.6,78,0,0,1018.06,44.5,33.1,63,0.8,179
2013-05-13 09:33:00,1017.90,43.0,36.9,78,0,0,1017.90,44.5,33.1,63,0.8,179
2013-05-13 09:43:00,1018.00,42.0,36.0,79,0,0,1018.15,44.5,33.1,63,0.8,179
2013-05-13 09:53:00,1018.20,42.0,36.3,80,0,0,1018.46,46.5,32.5,57,3.0,250
2013-05-13 10:03:00,1018.20,42.0,36.3,80,0,0,1018.46,46.5,32.5,57,3.0,250
2013-05-13 10:13:00,1018.40,42.0,36.0,79,0,0,1018.46,48.0,32.4,54,3.0,250
2013-05-13 10:23:00,1018.60,42.0,36.3,80,0,0,1018.46,48.0,32.1,53,3.0,250
2013-05-13 10:33:00,1018.70,42.0,36.0,79,0,0,1018.46,48.0,31.0,51,3.0,250
2013-05-13 10:43:00,1018.70,43.0,37.3,80,0,0,1018.46,48.0,31.0,51,3.0,250
2013-05-13 10:53:00,1018.80,43.0,36.3,76,0,0,1019.49,48.1,32.2,53,1.7,214
2013-05-13 11:03:00,1018.80,44.0,36.6,74,0,0,1019.49,48.1,32.2,53,1.7,214
2013-05-13 11:13:00,1018.90,45.0,37.2,74,0,0,1019.49,48.1,32.2,53,1.7,214
2013-05-13 11:23:00,1018.90,47.0,37.4,68,0,274,1019.49,48.1,32.2,53,1.7,242
2013-05-13 11:33:00,1019.00,48.0,36.4,63,0,0,1019.49,48.1,32.2,53,1.7,214
2013-05-13 11:43:00,1019.00,50.0,36.2,58,0,248,1019.49,48.1,32.2,53,1.7,242
2013-05-13 11:53:00,1019.20,51.0,36.8,58,0,252,1019.95,50.9,32.5,49,3.2,270
2013-05-13 12:03:00,1019.30,51.0,35.0,54,2,243,1019.95,50.9,32.5,49,3.2,270
2013-05-13 12:13:00,1019.30,51.0,33.5,50,2,266,1019.95,50.9,31.9,47,3.2,270
2013-05-13 12:23:00,1019.40,51.0,33.0,49,3,229,1019.95,50.9,31.9,47,3.2,270
2013-05-13 12:33:00,1019.40,52.0,31.9,46,0,0,1019.95,50.9,31.9,47,3.2,242
2013-05-13 12:43:00,1019.50,52.0,31.3,44,1,232,1019.95,50.9,31.9,47,3.2,270
2013-05-13 12:53:00,1019.40,52.0,31.9,46,0,0,1020.18,52.6,28.6,39,4.1,216
2013-05-13 13:03:00,1019.40,53.0,32.8,46,0,266,1020.18,52.6,28.6,39,4.1,244
2013-05-13 13:13:00,1019.40,53.0,31.1,43,2,264,1020.18,52.6,28.6,39,4.1,244
2013-05-13 13:23:00,1019.50,54.0,32.0,42,3,242,1020.18,52.6,28.6,39,4.1,244
2013-05-13 13:33:00,1019.60,54.0,31.4,41,4,231,1020.18,52.6,29.0,40,4.1,244
2013-05-13 13:43:00,1019.40,54.0,32.6,43,2,266,1020.18,52.6,29.0,40,4.1,244
2013-05-13 13:53:00,1019.30,54.0,31.4,41,1,231,1019.66,54.0,26.4,34,7.7,264
2013-05-13 14:03:00,1019.30,55.0,32.3,41,4,221,1019.66,54.0,26.4,34,7.7,264
2013-05-13 14:13:00,1019.30,55.0,32.3,41,3,252,1019.66,54.0,26.4,34,7.7,264
2013-05-13 14:23:00,1019.20,56.0,32.0,39,2,71,1019.66,54.0,26.4,34,7.7,264
2013-05-13 14:33:00,1019.30,56.0,32.6,41,1,267,1019.66,54.0,26.4,34,7.7,264
2013-05-13 14:43:00,1019.40,56.0,32.0,39,4,312,1019.66,54.0,26.4,34,7.7,264
2013-05-13 14:53:00,1019.40,57.0,31.6,38,2,225,,,,,,
2013-05-13 15:13:00,1019.30,56.0,30.1,36,3,254,,,,,,
2013-05-13 15:23:00,1019.50,57.0,28.2,33,2,322,,,,,,
2013-05-13 15:43:00,1019.20,57.0,29.6,34,0,10,1020.20,56.0,27.6,33,7.9,288
2013-05-13 15:53:00,1019.30,57.0,27.4,32,2,261,,,,,,
2013-05-13 16:13:00,1019.20,57.0,31.6,38,5,284,,,,,,
2013-05-13 16:23:00,1019.10,58.0,29.8,33,5,297,,,,,,
2013-05-13 16:43:00,1019.00,57.0,28.2,33,2,288,1020.01,56.5,25.6,30,6.2,286
2013-05-13 16:53:00,1019.10,57.0,27.4,32,2,259,,,,,,
2013-05-13 17:13:00,1018.80,57.0,28.2,33,0,259,,,,,,
2013-05-13 17:23:00,1018.70,58.0,28.3,31,1,304,,,,,,
2013-05-13 17:43:00,1018.40,59.0,26.8,28,5,275,1019.29,56.7,25.4,29,5.4,282
2013-05-13 17:53:00,1018.20,60.0,29.3,30,2,274,,,,,,
2013-05-13 18:13:00,1018.10,58.0,27.5,30,2,347,,,,,,
2013-05-13 18:23:00,1017.90,58.0,29.1,32,1,236,,,,,,
2013-05-13 18:43:00,1017.70,60.0,28.5,29,2,5,1018.51,58.7,24.8,27,5.2,272
2013-05-13 18:53:00,1017.60,60.0,26.8,28,6,266,,,,,,
2013-05-13 19:13:00,1017.40,60.0,26.8,28,4,224,,,,,,
2013-05-13 19:23:00,1017.30,60.0,27.7,29,2,31,,,,,,
2013-05-13 19:43:00,1017.20,60.0,25.0,25,2,289,1018.24,58.5,23.0,25,6.2,292
2013-05-13 19:53:00,1017.10,60.0,25.9,27,3,286,,,,,,
2013-05-13 20:13:00,1017.10,60.0,25.0,25,3,9,,,,,,
2013-05-13 20:23:00,1017.00,59.0,24.2,26,3,291,,,,,,
2013-05-13 20:43:00,1017.10,59.0,24.2,26,3,90,1017.90,59.1,22.7,24,5.6,304
2013-05-13 20:53:00,1017.00,60.0,25.9,27,0,330,,,,,,
2013-05-13 21:13:00,1017.00,60.0,25.9,27,1,349,,,,,,
2013-05-13 21:23:00,1017.00,60.0,26.8,28,2,46,,,,,,
2013-05-13 21:43:00,1016.90,60.0,25.9,27,2,325,1017.54,58.6,22.9,24,7.1,312
2013-05-13 21:53:00,1016.90,61.0,28.5,29,1,302,1017.72,58.2,24.8,27,5.9,319
2013-05-13 22:03:00,1016.90,60.0,25.9,27,0,49,1017.72,58.2,24.8,27,5.9,319
2013-05-13 22:13:00,1016.90,60.0,25.9,27,1,344,1017.72,58.2,24.8,27,5.9,319
2013-05-13 22:23:00,1016.80,60.0,25.9,27,2,344,1017.72,58.2,24.8,27,5.9,319
2013-05-13 22:33:00,1016.90,60.0,25.9,27,1,51,1017.72,58.2,24.8,27,5.9,319
2013-05-13 22:43:00,1017.00,60.0,25.9,27,1,296,1017.72,58.2,24.0,26,5.9,319
2013-05-13 22:53:00,1017.10,59.0,25.9,28,0,248,,,,,,
2013-05-13 23:13:00,1017.30,58.0,25.9,29,0,231,,,,,,
2013-05-13 23:23:00,1017.40,57.0,25.9,30,2,18,,,,,,
2013-05-13 23:43:00,1017.70,57.0,26.7,30,0,28,1017.98,57.1,23.6,27,8.0,323
2013-05-13 23:53:00,1017.80,56.0,25.0,29,1,283,,,,,,
2013-05-14 00:13:00,1018.20,56.0,27.3,33,0,22,,,,,,
2013-05-14 00:23:00,1018.30,55.0,27.1,33,0,32,,,,,,
2013-05-14 00:43:00,1018.60,54.0,27.0,34,0,0,1018.50,55.3,24.4,30,3.8,307
2013-05-14 00:53:00,1018.70,54.0,27.7,36,0,69,,,,,,
2013-05-14 01:13:00,1019.10,53.0,28.1,37,0,69,,,,,,
2013-05-14 01:23:00,1019.30,52.0,29.0,41,0,69,,,,,,
2013-05-14 01:43:00,1019.80,51.0,29.3,43,0,0,1019.66,52.8,23.1,31,4.8,316
2013-05-14 01:54:00,1019.90,51.0,30.4,44,0,69,,,,,,
2013-05-14 02:13:00,1020.20,50.0,29.5,44,0,69,,,,,,
2013-05-14 02:23:00,1020.40,50.0,29.5,44,0,69,,,,,,
2013-05-14 02:43:00,1020.50,50.0,30.6,46,0,0,1020.60,51.1,25.4,36,3.8,333
2013-05-14 02:53:00,1020.50,49.0,29.1,45,0,69,,,,,,
2013-05-14 03:14:00,1020.80,49.0,30.7,48,0,69,,,,,,
2013-05-14 03:23:00,1020.80,48.0,31.2,51,0,69,,,,,,
2013-05-14 03:43:00,1021.00,47.0,32.1,56,0,0,1020.82,48.7,27.6,43,3.1,324
2013-05-14 03:53:00,1021.10,47.0,33.0,58,0,0,1021.79,46.4,28.4,49,1.5,296
2013-05-14 04:03:00,1021.30,46.0,32.5,58,0,0,1021.79,46.4,28.4,49,1.5,296
2013-05-14 04:13:00,1021.40,46.0,33.3,60,0,69,,,,,,
2013-05-14 04:14:00,1021.40,46.0,33.3,60,0,0,1021.79,46.4,28.4,49,1.5,296
2013-05-14 04:23:00,1021.40,45.0,32.8,61,0,0,1021.62,46.4,28.4,49,1.5,296
2013-05-14 04:33:00,1021.40,45.0,33.6,64,0,0,1021.65,46.4,28.4,49,1.5,296
2013-05-14 04:43:00,1021.40,45.0,33.6,64,0,0,1021.65,46.4,28.4,49,1.5,296
2013-05-14 04:53:00,1021.40,44.0,33.0,64,0,69,,,,,,
2013-05-14 05:13:00,1021.80,44.0,33.8,67,0,69,,,,,,
2013-05-14 05:23:00,1021.60,43.0,33.5,69,0,69,,,,,,
2013-05-14 05:43:00,1021.60,43.0,34.2,70,0,0,1022.16,44.3,29.9,56,0.7,300
2013-05-14 05:53:00,1021.60,43.0,34.6,71,0,0,1022.17,42.2,31.5,65,1.5,278
2013-05-14 06:03:00,1021.60,42.0,33.6,72,0,0,1022.17,42.2,31.5,65,1.5,278
2013-05-14 06:13:00,1021.50,42.0,34.0,72,0,0,1022.17,42.2,31.5,65,1.5,278
2013-05-14 06:14:00,1021.50,42.0,34.0,72,0,69,,,,,,
2013-05-14 06:23:00,1021.60,42.0,34.3,73,0,0,1022.17,42.2,31.5,65,1.5,278
2013-05-14 06:33:00,1021.50,42.0,34.3,73,0,0,1022.17,42.2,31.5,65,1.5,278
2013-05-14 06:43:00,1021.50,42.0,34.3,73,0,0,1022.17,43.8,31.5,61,1.5,278
2013-05-14 06:53:00,1021.50,42.0,34.7,74,0,0,1021.99,41.9,31.4,65,0.8,315
2013-05-14 07:03:00,1021.60,42.0,34.3,73,0,0,1021.99,41.9,31.4,65,0.8,315
2013-05-14 07:13:00,1021.60,41.0,33.0,73,0,0,1021.99,41.9,31.4,65,0.8,315
2013-05-14 07:23:00,1021.60,42.0,34.0,72,0,0,1021.99,41.9,31.4,65,0.8,315
2013-05-14 07:33:00,1021.80,42.0,33.6,72,0,0,1021.99,41.9,31.4,65,0.8,315
2013-05-14 07:43:00,1021.70,42.0,33.3,70,0,0,1021.99,41.9,31.4,65,0.8,315
2013-05-14 07:53:00,1021.70,42.0,32.9,70,0,9,,,,,,
2013-05-14 08:13:00,1021.60,42.0,32.9,70,0,9,,,,,,
2013-05-14 08:23:00,1021.60,41.0,32.3,71,0,9,,,,,,
2013-05-14 08:43:00,1021.90,41.0,33.0,73,0,0,1022.20,42.3,32.2,67,0.7,325
2013-05-14 08:53:00,1021.90,40.0,32.7,75,0,9,,,,,,
2013-05-14 09:13:00,1022.10,40.0,33.7,77,0,9,,,,,,
2013-05-14 09:23:00,1022.10,39.0,33.4,79,0,9,,,,,,
2013-05-14 09:43:00,1022.10,39.0,33.7,80,0,0,1022.49,39.0,32.0,75,0.7,292
2013-05-14 09:54:00,1022.30,38.0,33.0,81,0,0,1022.70,42.5,32.7,68,1.4,299
2013-05-14 10:03:00,1022.30,38.0,33.3,82,0,0,1022.70,42.5,32.7,68,1.4,299
2013-05-14 10:13:00,1022.40,38.0,33.3,82,0,0,1022.70,42.5,32.7,68,1.4,299
2013-05-14 10:23:00,1022.60,38.0,33.6,83,0,0,1022.70,42.5,32.7,68,1.4,299
2013-05-14 10:33:00,1022.80,39.0,34.9,84,0,0,1022.70,42.5,32.7,68,1.4,299
2013-05-14 10:43:00,1022.80,39.0,34.6,83,0,0,1022.70,42.5,32.7,68,1.4,299
2013-05-14 10:53:00,1022.80,40.0,35.9,84,0,342,,,,,,
2013-05-14 11:13:00,1022.80,41.0,36.2,83,0,342,,,,,,
2013-05-14 11:24:00,1022.80,42.0,36.6,81,0,342,,,,,,
2013-05-14 11:43:00,1022.70,44.0,33.8,67,0,0,1023.29,43.9,34.0,68,1.3,323
2013-05-14 11:53:00,1022.70,45.0,33.6,64,0,342,,,,,,
2013-05-14 12:13:00,1022.80,47.0,33.4,58,0,65,,,,,,
2013-05-14 12:23:00,1022.80,47.0,32.6,57,0,65,,,,,,
2013-05-14 12:43:00,1022.80,50.0,32.1,49,0,0,1023.37,47.4,31.9,54,1.9,340
2013-05-14 12:53:00,1022.80,51.0,31.5,47,0,0,1023.21,50.5,28.6,42,3.3,310
2013-05-14 13:03:00,1022.80,52.0,30.8,43,0,5,1023.21,50.5,28.6,42,3.3,338
2013-05-14 13:13:00,1022.80,52.0,30.2,42,0,0,1023.21,50.5,28.6,42,3.3,310
2013-05-14 13:23:00,1022.70,52.0,30.2,42,0,0,1023.21,50.5,28.6,42,3.3,310
2013-05-14 13:33:00,1022.60,53.0,29.9,41,0,280,1023.21,50.5,28.6,42,3.3,338
2013-05-14 13:43:00,1022.60,53.0,30.5,42,0,28,1023.21,50.5,28.6,42,3.3,338
2013-05-14 13:53:00,1022.60,53.0,31.1,43,0,13,1023.00,53.0,28.4,38,1.1,326
2013-05-14 14:03:00,1022.60,53.0,31.1,43,0,34,1023.00,53.0,28.0,37,1.1,326
2013-05-14 14:13:00,1022.50,54.0,30.2,40,0,278,1023.00,53.0,28.0,37,1.1,326
2013-05-14 14:23:00,1022.40,54.0,30.8,41,0,355,1023.00,53.0,28.0,37,1.1,326
2013-05-14 14:33:00,1022.40,54.0,30.2,40,2,215,1023.00,53.0,28.0,37,1.0,326
2013-05-14 14:43:00,1022.30,55.0,30.5,38,0,0,1023.00,53.0,28.0,37,1.1,298
2013-05-14 14:53:00,1022.30,55.0,29.9,37,1,229,1022.60,55.9,29.7,36,2.3,272
2013-05-14 15:03:00,1022.40,56.0,33.2,42,0,226,1022.60,55.9,29.7,36,2.3,272
2013-05-14 15:13:00,1022.20,57.0,32.3,38,1,260,1022.60,55.9,29.7,36,2.3,272
2013-05-14 15:23:00,1022.00,56.0,30.8,38,2,237,1022.60,55.9,29.7,36,2.3,272
2013-05-14 15:33:00,1022.00,57.0,31.6,38,3,278,1022.60,55.9,29.7,36,2.3,272
2013-05-14 15:43:00,1021.80,57.0,32.3,38,2,184,1022.60,55.9,29.7,36,2.3,272
2013-05-14 15:53:00,1021.80,58.0,31.2,36,2,26,,,,,,
2013-05-14 16:13:00,1021.50,58.0,33.2,38,2,252,,,,,,
2013-05-14 16:23:00,1021.40,59.0,34.1,39,0,288,,,,,,
2013-05-14 16:43:00,1021.00,59.0,33.4,38,0,0,1022.25,58.0,31.0,35,3.4,272
2013-05-14 16:53:00,1020.90,60.0,35.6,40,1,270,,,,,,
2013-05-14 17:13:00,1020.80,60.0,33.6,36,3,257,,,,,,
2013-05-14 17:23:00,1020.60,61.0,35.2,37,1,332,,,,,,
2013-05-14 17:43:00,1020.20,62.0,34.0,34,0,0,1021.35,59.5,31.5,34,2.9,264
2013-05-14 17:53:00,1020.10,62.0,35.4,37,0,0,1020.54,62.6,31.2,30,2.1,232
2013-05-14 18:03:00,1019.90,63.0,33.4,32,0,294,1020.54,62.6,31.2,30,2.1,260
2013-05-14 18:13:00,1019.70,63.0,33.4,32,1,261,1020.54,62.6,31.2,30,2.1,260
2013-05-14 18:23:00,1019.50,63.0,32.7,32,0,17,1020.54,62.6,31.2,30,2.1,260
2013-05-14 18:33:00,1019.70,64.0,32.8,31,0,5,1020.54,62.6,31.2,30,2.1,260
2013-05-14 18:43:00,1019.50,66.0,34.5,30,0,186,1020.54,62.6,31.2,30,2.1,260
2013-05-14 18:53:00,1019.40,65.0,32.8,30,1,273,,,,,,
2013-05-14 19:13:00,1019.10,64.0,34.3,33,0,29,,,,,,
2013-05-14 19:23:00,1019.30,64.0,32.8,31,0,355,,,,,,
2013-05-14 19:43:00,1019.00,65.0,32.8,30,0,200,1020.10,64.5,30.6,27,1.3,259
2013-05-14 19:53:00,1019.00,65.0,33.6,31,0,59,,,,,,
2013-05-14 20:13:00,1018.60,64.0,34.3,33,0,238,,,,,,
2013-05-14 20:23:00,1018.30,63.0,33.4,32,2,227,,,,,,
2013-05-14 20:43:00,1018.50,64.0,34.3,33,0,0,1019.69,64.3,31.2,28,3.3,291
2013-05-14 20:53:00,1018.40,64.0,33.5,32,0,291,,,,,,
2013-05-14 21:13:00,1018.00,65.0,35.2,32,0,84,,,,,,
2013-05-14 21:23:00,1018.10,64.0,33.5,32,0,129,,,,,,
2013-05-14 21:43:00,1017.90,64.0,35.1,34,0,164,1019.08,64.2,32.8,30,0.5,47
2013-05-14 21:53:00,1018.00,64.0,34.3,33,0,153,1018.81,63.1,34.7,34,1.2,155
2013-05-14 22:03:00,1018.10,64.0,34.3,33,0,0,1018.81,63.1,34.7,34,1.2,127
2013-05-14 22:13:00,1017.80,64.0,35.1,34,0,0,1018.81,63.1,34.7,34,1.2,127
2013-05-14 22:23:00,1017.60,64.0,34.3,33,2,171,1018.81,63.1,34.7,34,1.2,155
2013-05-14 22:33:00,1017.70,63.0,34.9,35,1,196,1018.81,63.1,34.4,34,1.2,155
2013-05-14 22:43:00,1018.00,63.0,34.2,34,0,0,1018.81,63.1,34.4,34,1.2,127
2013-05-14 22:53:00,1017.90,63.0,34.9,35,0,0,1018.29,62.2,34.6,35,1.3,117
2013-05-14 23:03:00,1017.80,63.0,34.9,35,0,0,1018.28,62.2,34.6,35,1.3,117
2013-05-14 23:13:00,1017.70,63.0,35.6,35,0,0,1018.48,62.2,34.6,35,1.3,117
2013-05-14 23:23:00,1017.70,63.0,35.6,35,0,0,1018.48,62.2,34.6,35,1.3,117
2013-05-14 23:33:00,1017.50,63.0,35.6,35,0,0,1018.48,62.2,34.6,35,1.3,117
2013-05-14 23:43:00,1017.30,63.0,36.3,37,0,117,1018.48,62.2,34.6,35,1.3,145
2013-05-14 23:53:00,1017.30,62.0,36.1,37,2,93,,,,,,
2013-05-15 00:13:00,1017.10,62.0,36.8,39,0,106,,,,,,
2013-05-15 00:24:00,1017.20,62.0,37.4,40,0,169,,,,,,
2013-05-15 00:43:00,1017.30,61.0,36.5,39,0,0,1018.07,61.4,35.1,37,2.2,91
2013-05-15 00:53:00,1017.30,61.0,37.1,40,0,169,,,,,,
2013-05-15 01:14:00,1017.40,61.0,37.1,40,0,113,,,,,,
2013-05-15 01:23:00,1017.70,61.0,37.1,40,0,146,,,,,,
2013-05-15 01:43:00,1017.90,61.0,38.3,42,0,0,1018.51,58.9,38.4,46,1.7,106
2013-05-15 01:44:00,1017.90,61.0,38.3,42,0,131,,,,,,
2013-05-15 01:53:00,1018.10,61.0,38.3,42,0,0,1018.51,58.9,38.4,46,1.7,106
2013-05-15 02:03:00,1018.10,60.0,38.0,43,0,0,1018.51,58.9,38.4,46,1.7,106
2013-05-15 02:13:00,1018.20,60.0,38.6,45,0,183,1018.67,58.9,38.4,46,1.7,134
2013-05-15 02:23:00,1018.00,60.0,39.7,46,0,0,1018.67,58.9,38.4,46,1.7,106
2013-05-15 02:33:00,1018.00,60.0,40.8,48,0,103,1018.67,58.9,38.4,46,1.7,134
2013-05-15 02:43:00,1017.80,60.0,41.8,51,0,163,1018.67,58.9,38.4,46,1.7,134
2013-05-15 02:53:00,1017.70,59.0,40.9,51,0,140,,,,,,
2013-05-15 03:13:00,1017.50,59.0,41.4,52,1,158,,,,,,
2013-05-15 03:23:00,1017.60,59.0,41.4,52,3,190,,,,,,
2013-05-15 03:43:00,1017.30,58.0,41.0,52,3,113,1018.33,57.7,39.7,50,3.4,154
2013-05-15 03:53:00,1017.20,58.0,41.5,54,0,182,,,,,,
2013-05-15 04:13:00,1017.00,58.0,42.4,55,0,219,,,,,,
2013-05-15 04:23:00,1017.00,58.0,42.9,56,0,150,,,,,,
2013-05-15 04:43:00,1016.70,58.0,43.3,58,0,187,1017.43,57.9,41.0,53,3.2,146
2013-05-15 04:53:00,1016.60,58.0,43.8,58,0,0,1016.97,57.1,43.0,59,1.8,125
2013-05-15 05:03:00,1016.50,58.0,43.8,58,0,159,1016.92,57.1,43.0,59,1.8,153
2013-05-15 05:13:00,1016.40,58.0,44.2,59,0,0,1016.91,57.1,43.0,59,1.8,125
2013-05-15 05:23:00,1016.30,58.0,44.2,59,0,184,1016.91,57.1,43.0,59,1.8,153
2013-05-15 05:33:00,1016.00,58.0,44.2,59,1,178,1016.91,57.1,43.0,59,1.8,153
2013-05-15 05:43:00,1015.90,58.0,44.6,61,0,0,1016.91,57.1,43.0,59,1.8,125
2013-05-15 05:53:00,1015.70,58.0,44.6,61,0,0,1016.19,57.1,43.6,60,3.5,120
2013-05-15 05:54:00,1015.70,58.0,44.6,61,0,190,,,,,,
2013-05-15 06:03:00,1015.70,58.0,44.6,61,0,196,1016.19,57.1,43.6,60,3.5,148
2013-05-15 06:13:00,1015.80,58.0,45.0,61,0,0,1015.91,57.1,43.6,60,3.5,120
2013-05-15 06:23:00,1015.40,58.0,45.0,61,1,188,1015.84,57.1,43.6,60,3.5,148
2013-05-15 06:33:00,1015.30,58.0,45.5,62,0,0,1015.84,57.1,43.6,60,3.5,120
2013-05-15 06:43:00,1015.00,58.0,45.5,62,0,0,1015.84,57.1,43.6,60,3.5,120
2013-05-15 06:44:00,1015.00,58.0,45.5,62,0,188,,,,,,
2013-05-15 06:53:00,1015.00,58.0,45.9,63,0,0,1015.42,57.8,45.2,62,0.2,82
2013-05-15 07:03:00,1015.10,58.0,45.9,63,0,0,1015.42,57.8,45.2,62,0.2,82
2013-05-15 07:13:00,1014.90,58.0,45.9,63,0,0,1015.42,57.8,45.2,62,0.2,82
2013-05-15 07:23:00,1014.90,58.0,45.9,63,0,0,1015.42,57.8,45.2,62,0.2,82
2013-05-15 07:33:00,1014.90,58.0,45.9,63,0,134,1015.42,57.8,45.2,62,0.2,110
2013-05-15 07:43:00,1014.70,58.0,45.9,63,0,0,1015.42,57.8,45.2,62,0.2,82
2013-05-15 07:54:00,1014.70,58.0,46.3,64,0,122,,,,,,
2013-05-15 08:13:00,1014.80,58.0,46.7,65,0,122,,,,,,
2013-05-15 08:23:00,1014.60,58.0,47.1,66,0,122,,,,,,
2013-05-15 08:43:00,1014.40,57.0,46.5,67,0,0,1015.29,57.4,45.5,64,1.4,67
2013-05-15 08:53:00,1014.30,57.0,47.3,69,0,0,1014.88,56.2,45.6,67,0.5,104
2013-05-15 09:03:00,1014.20,57.0,47.3,69,0,0,1014.88,56.2,45.6,67,0.5,104
2013-05-15 09:13:00,1014.10,56.0,46.7,70,0,0,1014.88,56.2,45.6,67,0.5,104
2013-05-15 09:23:00,1014.00,56.0,47.1,71,0,0,1014.88,56.2,45.6,67,0.5,104
2013-05-15 09:34:00,1014.10,56.0,47.5,73,0,0,1014.88,56.2,45.6,67,0.5,104
2013-05-15 09:43:00,1014.00,56.0,47.5,73,0,0,1014.88,56.2,45.6,67,0.5,104
2013-05-15 09:53:00,1013.90,56.0,47.5,73,0,0,1014.38,56.0,45.7,68,1.7,130
2013-05-15 10:03:00,1013.90,56.0,47.5,73,0,0,1014.38,56.0,45.7,68,1.7,130
2013-05-15 10:13:00,1013.70,55.0,47.2,74,0,0,1014.38,56.0,45.7,68,1.7,130
2013-05-15 10:23:00,1013.80,55.0,47.6,75,0,0,1014.38,56.0,45.7,68,1.7,130
2013-05-15 10:33:00,1013.90,55.0,47.6,75,0,0,1014.38,56.0,45.7,68,1.7,130
2013-05-15 10:43:00,1014.00,55.0,48.3,78,0,0,1014.38,56.0,45.7,68,1.7,130
2013-05-15 10:53:00,1014.10,55.0,48.6,79,0,0,1014.40,56.7,45.4,65,2.2,151
2013-05-15 11:03:00,1014.10,55.0,48.6,79,0,0,1014.40,56.7,45.4,65,2.2,151
2013-05-15 11:13:00,1014.00,56.0,49.2,78,0,0,1014.40,56.7,45.4,65,2.2,151
2013-05-15 11:23:00,1013.90,56.0,47.8,74,0,0,1014.40,56.7,45.4,65,2.2,151
2013-05-15 11:33:00,1013.70,57.0,47.3,69,0,166,1014.50,56.7,45.4,65,2.2,179
2013-05-15 11:43:00,1013.40,59.0,48.1,67,1,177,1014.50,56.7,45.4,65,2.2,179
2013-05-15 11:53:00,1013.30,59.0,47.6,65,1,180,1014.41,59.1,46.0,61,2.4,199
2013-05-15 12:03:00,1013.20,60.0,48.2,65,0,184,1014.41,59.1,46.0,61,2.4,199
2013-05-15 12:13:00,1013.30,60.0,47.8,63,1,187,1014.41,59.1,46.0,61,2.4,199
2013-05-15 12:23:00,1013.60,60.0,47.4,62,2,248,1014.41,59.1,46.0,61,2.4,199
2013-05-15 12:33:00,1013.70,60.0,47.8,63,1,251,1014.41,59.1,46.0,61,2.4,199
2013-05-15 12:43:00,1013.90,60.0,47.8,63,0,0,1014.41,59.1,46.0,61,2.4,171
2013-05-15 12:53:00,1013.80,60.0,47.8,63,0,0,1013.66,59.2,44.7,58,6.1,177
2013-05-15 13:03:00,1013.80,60.0,48.2,65,0,0,1013.66,59.2,44.7,58,6.1,177
2013-05-15 13:14:00,1013.50,60.0,49.4,67,0,0,1013.66,59.2,44.7,58,6.1,177
2013-05-15 13:23:00,1013.20,60.0,50.2,69,0,260,1013.66,59.2,44.7,58,6.1,205
2013-05-15 13:33:00,1013.40,60.0,50.2,69,0,0,1013.66,59.2,44.7,58,6.1,177
2013-05-15 13:43:00,1013.70,60.0,49.0,67,0,0,1013.66,59.2,44.7,58,6.1,177
2013-05-15 13:53:00,1013.70,61.0,49.6,66,0,311,1013.90,60.8,46.5,59,4.3,185
2013-05-15 14:03:00,1013.40,61.0,48.7,63,2,259,1013.57,60.8,46.5,59,4.3,185
2013-05-15 14:13:00,1013.10,61.0,49.1,65,0,243,1013.13,60.8,46.5,59,4.3,185
2013-05-15 14:23:00,1012.90,61.0,49.1,65,0,238,1013.13,60.8,46.5,59,4.3,185
2013-05-15 14:33:00,1012.70,61.0,49.1,65,3,165,1013.13,60.8,46.5,59,4.3,185
2013-05-15 14:43:00,1012.50,62.0,50.1,64,2,204,1013.13,60.8,46.5,59,4.3,185
2013-05-15 14:53:00,1012.70,62.0,50.5,66,1,243,1013.17,62.0,48.1,60,5.0,184
2013-05-15 15:03:00,1012.60,62.0,49.7,64,1,161,1013.17,62.0,48.5,61,5.0,184
2013-05-15 15:13:00,1012.30,63.0,51.0,64,2,154,1012.82,62.0,48.3,60,5.0,184
2013-05-15 15:23:00,1012.00,63.0,50.6,63,1,253,1012.82,62.0,48.3,60,5.0,184
2013-05-15 15:33:00,1012.20,63.0,51.0,64,1,207,1012.82,62.0,48.3,60,5.0,184
2013-05-15 15:43:00,1012.10,64.0,51.6,63,1,204,1012.82,62.0,48.3,60,5.0,184
2013-05-15 15:53:00,1011.00,64.0,51.6,63,2,188,,,,,,
2013-05-15 16:13:00,1011.40,66.0,53.0,62,3,242,,,,,,
2013-05-15 16:23:00,1011.20,67.0,54.0,62,1,237,,,,,,
2013-05-15 16:43:00,1011.10,70.0,55.5,59,2,284,1011.65,66.8,51.6,58,5.0,193
2013-05-15 16:53:00,1010.90,70.0,55.0,58,0,192,,,,,,
2013-05-15 17:13:00,1010.70,73.0,57.3,57,1,217,,,,,,
2013-05-15 17:23:00,1010.00,74.0,57.3,55,2,136,,,,,,
2013-05-15 17:43:00,1009.80,75.0,57.7,55,3,211,1010.76,71.6,53.6,53,3.5,177
2013-05-15 17:53:00,1009.60,76.0,59.1,55,1,217,,,,,,
2013-05-15 18:14:00,1009.40,78.0,60.0,54,3,233,,,,,,
2013-05-15 18:23:00,1009.40,79.0,60.4,52,2,194,,,,,,
2013-05-15 18:43:00,1009.20,81.0,61.1,50,1,128,,,,,,
2013-05-15 18:44:00,1009.20,81.0,61.1,50,1,128,1010.14,76.7,58.1,52,2.6,206
2013-05-15 18:53:00,1009.10,82.0,61.5,50,3,117,,,,,,
2013-05-15 19:14:00,1008.80,83.0,62.4,49,1,118,,,,,,
2013-05-15 19:23:00,1008.60,83.0,62.4,49,2,82,,,,,,
2013-05-15 19:43:00,1007.70,84.0,62.8,48,4,130,1009.54,81.8,58.5,45,3.3,134
2013-05-15 19:53:00,1007.40,85.0,63.1,48,2,220,,,,,,
2013-05-15 20:13:00,1006.80,85.0,63.1,48,3,261,,,,,,
2013-05-15 20:23:00,1006.40,86.0,62.8,45,5,188,,,,,,
2013-05-15 20:43:00,1006.00,86.0,62.8,45,5,209,1007.36,85.5,59.7,41,3.9,191
2013-05-15 20:53:00,1005.70,86.0,61.5,43,6,207,1006.53,85.5,58.6,40,5.5,188
2013-05-15 21:03:00,1005.70,86.0,61.5,43,3,205,1006.69,85.5,59.0,40,5.5,188
2013-05-15 21:13:00,1005.40,87.0,62.4,43,6,225,1006.69,85.5,59.0,40,5.5,188
2013-05-15 21:23:00,1005.30,87.0,63.0,44,5,132,1006.69,85.5,59.7,41,5.5,188
2013-05-15 21:33:00,1005.10,87.0,63.0,44,4,188,1006.69,85.5,59.7,41,5.5,188
2013-05-15 21:43:00,1004.90,86.0,62.1,45,4,178,1006.69,85.5,59.7,41,5.5,188
2013-05-15 21:53:00,1004.80,86.0,62.1,45,0,220,,,,,,
2013-05-15 22:13:00,1004.60,86.0,62.8,45,1,220,,,,,,
2013-05-15 22:23:00,1004.60,86.0,62.8,45,3,141,,,,,,
2013-05-15 22:43:00,1004.40,86.0,63.4,47,1,229,1005.90,84.9,59.1,41,4.7,195
2013-05-15 22:53:00,1004.50,85.0,63.1,48,3,205,1005.70,84.1,60.1,44,5.9,205
2013-05-15 23:03:00,1004.50,85.0,63.7,49,2,186,1005.70,84.1,60.1,44,5.9,205
2013-05-15 23:13:00,1004.60,84.0,62.8,48,0,231,1005.70,84.1,60.1,44,5.9,205
2013-05-15 23:23:00,1004.70,84.0,63.3,50,2,209,1005.70,84.1,60.1,44,5.9,205
2013-05-15 23:33:00,1004.90,84.0,63.9,50,1,275,1005.70,84.1,60.1,44,5.9,205
2013-05-15 23:43:00,1005.10,83.0,63.5,51,0,305,1005.70,84.1,60.1,44,5.9,205
2013-05-15 23:53:00,1005.30,83.0,63.5,51,0,300,,,,,,
2013-05-16 00:03:00,1005.20,83.0,64.6,53,1,278,1006.23,81.7,60.4,48,3.4,214
2013-05-16 00:13:00,1005.30,82.0,63.7,54,1,238,1006.23,81.7,60.4,48,3.4,214
2013-05-16 00:23:00,1005.40,82.0,64.2,54,0,0,1006.23,81.7,60.4,48,3.4,186
2013-05-16 00:33:00,1005.50,82.0,64.2,54,0,245,1006.23,81.7,60.4,48,3.4,214
2013-05-16 00:43:00,1005.60,81.0,63.8,56,0,176,,,,,,
2013-05-16 00:44:00,1005.60,81.0,63.8,56,0,0,1006.23,81.7,60.4,48,3.4,186
2013-05-16 00:53:00,1005.70,81.0,64.3,56,0,259,1006.74,80.1,61.2,52,3.3,200
2013-05-16 01:03:00,1005.80,80.0,63.9,57,0,258,1006.74,80.1,61.2,52,3.3,200
2013-05-16 01:13:00,1005.90,80.0,64.4,58,1,252,1006.74,80.1,61.2,52,3.3,200
2013-05-16 01:23:00,1006.10,79.0,63.4,58,1,250,1006.74,80.1,61.2,52,3.3,200
2013-05-16 01:33:00,1006.20,79.0,63.9,59,1,232,1006.74,80.1,61.2,52,3.3,200
2013-05-16 01:43:00,1006.40,79.0,63.9,59,1,229,,,,,,
2013-05-16 01:44:00,1006.40,79.0,63.9,59,1,229,1006.74,80.1,61.2,52,3.3,200
2013-05-16 01:53:00,1006.50,79.0,63.9,59,1,229,1007.82,78.3,61.6,56,1.8,202
2013-05-16 02:03:00,1006.70,79.0,64.4,61,0,238,1007.82,78.3,61.6,56,1.8,202
2013-05-16 02:13:00,1006.80,79.0,64.4,61,1,260,1007.82,78.3,61.6,56,1.8,202
2013-05-16 02:23:00,1006.80,78.0,63.9,61,0,250,1007.82,78.3,61.6,56,1.8,202
2013-05-16 02:33:00,1006.90,78.0,64.4,62,0,254,1007.82,78.3,61.6,56,1.8,202
2013-05-16 02:43:00,1006.90,78.0,64.4,62,0,255,1007.82,78.3,61.6,56,1.8,202
2013-05-16 02:53:00,1006.90,77.0,63.9,64,0,0,1008.23,75.1,61.9,63,2.3,173
2013-05-16 03:03:00,1007.00,77.0,64.3,64,0,266,1008.23,75.1,61.9,63,2.3,201
2013-05-16 03:13:00,1007.00,77.0,64.8,65,0,0,1008.23,75.1,61.9,63,2.3,173
2013-05-16 03:23:00,1007.10,76.0,63.8,65,0,0,1008.23,75.8,61.9,62,2.3,173
2013-05-16 03:33:00,1007.10,75.0,63.7,67,0,0,1008.23,75.8,61.9,62,2.3,173
2013-05-16 03:43:00,1007.10,75.0,64.1,68,0,0,1008.23,75.8,61.9,62,2.3,173
2013-05-16 03:53:00,1007.10,74.0,64.0,70,0,0,1008.07,74.2,61.4,64,1.7,159
2013-05-16 04:03:00,1007.20,73.0,63.4,71,0,0,1008.07,74.2,61.4,64,1.7,159
2013-05-16 04:13:00,1007.10,73.0,63.8,72,0,0,1008.07,74.2,61.4,64,1.7,159
2013-05-16 04:23:00,1007.30,72.0,63.6,75,0,0,1008.07,74.2,61.4,64,1.7,159
2013-05-16 04:33:00,1007.30,72.0,64.0,76,0,0,1008.07,74.2,61.4,64,1.7,159
2013-05-16 04:43:00,1007.30,71.0,63.4,76,0,0,1008.07,74.2,61.4,64,1.7,159
2013-05-16 04:53:00,1007.20,71.0,63.4,76,0,0,1008.32,72.8,61.7,68,2.0,149
2013-05-16 05:03:00,1007.30,71.0,63.8,77,0,0,1008.32,72.8,61.7,68,2.0,149
2013-05-16 05:13:00,1007.30,70.0,63.2,79,0,0,1008.32,72.8,61.7,68,2.0,149
2013-05-16 05:23:00,1007.20,70.0,63.2,79,0,0,1008.32,72.8,61.7,68,2.0,149
2013-05-16 05:33:00,1007.20,70.0,63.5,80,0,0,1008.32,72.8,61.7,68,2.0,149
2013-05-16 05:43:00,1007.30,69.0,62.9,81,0,0,1008.32,72.8,61.7,68,2.0,149
2013-05-16 05:53:00,1007.20,69.0,63.3,82,0,0,1008.22,71.4,60.5,68,2.1,148
2013-05-16 06:03:00,1007.10,69.0,63.6,82,0,0,1008.22,71.4,60.5,68,2.1,148
2013-05-16 06:13:00,1007.00,68.0,62.6,83,0,0,1008.22,71.4,60.5,68,2.1,148
2013-05-16 06:23:00,1007.00,68.0,63.0,84,0,0,1008.22,71.4,60.5,68,2.1,148
2013-05-16 06:33:00,1006.90,68.0,63.0,84,0,0,1008.22,71.4,60.5,68,2.1,148
2013-05-16 06:43:00,1006.80,67.0,62.0,84,0,0,1008.22,71.4,60.5,68,2.1,148
2013-05-16 06:44:00,1006.80,67.0,62.0,84,0,264,,,,,,
2013-05-16 06:53:00,1006.90,67.0,62.3,84,0,0,1007.93,70.9,58.7,65,2.9,157
2013-05-16 07:03:00,1006.90,67.0,62.7,86,0,0,1007.93,70.9,58.7,65,2.9,157
2013-05-16 07:13:00,1006.90,67.0,62.7,86,0,0,1007.93,70.9,58.7,65,2.9,157
2013-05-16 07:23:00,1006.90,66.0,61.7,86,0,0,1007.93,70.9,58.7,65,2.9,157
2013-05-16 07:33:00,1006.90,66.0,61.7,86,0,0,1007.93,70.9,58.7,65,2.9,157
2013-05-16 07:43:00,1007.00,66.0,61.0,83,0,0,1007.84,70.9,58.7,65,2.9,157
2013-05-16 07:53:00,1007.10,66.0,60.0,80,0,0,1008.17,70.2,57.2,63,2.5,149
2013-05-16 08:03:00,1007.20,66.0,59.3,78,0,0,1008.17,70.2,57.2,63,2.5,149
2013-05-16 08:13:00,1007.10,66.0,58.9,78,0,0,1008.17,70.2,57.2,63,2.5,149
2013-05-16 08:23:00,1007.10,66.0,58.6,76,0,0,1008.17,70.2,57.2,63,2.5,149
2013-05-16 08:33:00,1007.10,66.0,58.2,75,0,0,1008.17,70.2,57.2,63,2.5,149
2013-05-16 08:43:00,1007.10,66.0,58.6,76,0,0,1008.17,70.2,57.2,63,2.5,149
2013-05-16 08:53:00,1007.20,66.0,58.6,76,0,0,1008.59,68.2,56.4,66,2.3,171
2013-05-16 09:03:00,1007.30,66.0,58.9,78,0,0,1008.59,68.2,56.4,66,2.3,171
2013-05-16 09:13:00,1007.40,65.0,58.3,78,0,0,1008.59,68.2,56.4,66,2.3,171
2013-05-16 09:23:00,1007.50,65.0,58.3,78,0,0,1008.59,68.2,56.4,66,2.3,171
2013-05-16 09:33:00,1007.60,65.0,58.7,79,0,0,1008.59,68.2,56.4,66,2.3,171
2013-05-16 09:43:00,1007.70,64.0,58.0,81,0,0,1008.59,68.2,56.4,66,2.3,171
2013-05-16 09:53:00,1007.80,64.0,58.0,81,0,0,1009.03,67.8,56.3,66,2.0,145
2013-05-16 10:03:00,1007.80,64.0,58.4,82,0,0,1009.03,67.8,56.4,66,2.0,145
2013-05-16 10:13:00,1007.90,64.0,58.4,82,0,0,1009.03,67.8,56.4,66,2.0,145
2013-05-16 10:23:00,1008.20,64.0,58.7,83,0,0,1009.03,67.8,56.3,66,2.0,145
2013-05-16 10:33:00,1008.30,64.0,59.1,83,0,0,1009.03,67.8,56.4,66,2.0,145
2013-05-16 10:43:00,1008.40,64.0,59.1,83,0,0,1009.03,67.8,56.4,66,2.0,145
2013-05-16 10:53:00,1008.60,64.0,59.1,83,0,0,1009.66,67.9,56.0,65,1.4,179
2013-05-16 11:03:00,1008.80,64.0,59.1,83,0,0,1009.66,67.9,56.0,65,1.4,179
2013-05-16 11:13:00,1008.90,65.0,60.0,83,0,0,1009.66,67.9,56.0,65,1.4,179
2013-05-16 11:23:00,1009.00,65.0,59.7,82,0,0,1009.66,67.9,56.0,65,1.4,179
2013-05-16 11:33:00,1009.30,66.0,60.3,81,0,0,1009.66,67.9,56.0,65,1.4,179
2013-05-16 11:43:00,1009.50,66.0,60.3,81,0,0,1009.66,67.9,56.0,65,1.4,179
2013-05-16 11:53:00,1009.70,67.0,60.3,78,0,0,1010.44,70.8,56.8,61,1.0,192
2013-05-16 12:03:00,1009.70,68.0,59.8,74,0,0,1010.44,70.9,56.8,61,1.0,192
2013-05-16 12:13:00,1009.70,71.0,60.7,69,0,0,1010.44,70.9,56.8,61,1.0,192
2013-05-16 12:23:00,1009.70,72.0,60.0,65,1,190,1010.44,70.9,56.8,61,1.0,220
2013-05-16 12:33:00,1010.00,73.0,61.0,65,0,188,1010.44,70.9,56.8,61,1.0,220
2013-05-16 12:43:00,1009.90,73.0,59.6,62,0,0,1010.44,70.9,56.8,61,1.0,192
2013-05-16 12:53:00,1009.90,74.0,60.6,63,0,0,1010.72,74.5,57.7,55,1.4,165
2013-05-16 13:03:00,1009.90,74.0,61.0,63,0,0,1010.72,74.5,57.7,55,1.4,165
2013-05-16 13:13:00,1010.10,75.0,61.5,62,0,0,1010.72,74.5,57.7,55,1.4,165
2013-05-16 13:23:00,1010.00,75.0,61.5,62,0,0,1010.72,74.5,57.7,55,1.4,165
2013-05-16 13:33:00,1010.00,76.0,62.0,61,0,0,1010.72,74.5,57.2,54,1.4,165
2013-05-16 13:43:00,1010.00,76.0,62.0,61,0,0,1010.72,74.5,57.2,54,1.4,165
2013-05-16 13:53:00,1009.90,76.0,62.0,61,0,0,1010.70,76.3,59.3,55,1.4,166
2013-05-16 14:03:00,1009.80,77.0,62.5,60,0,0,1010.70,76.3,59.3,55,1.4,166
2013-05-16 14:13:00,1009.70,78.0,61.5,56,0,0,1010.70,76.3,59.3,55,1.4,166
2013-05-16 14:23:00,1009.90,78.0,62.0,57,0,0,1010.70,76.3,59.3,55,1.4,166
2013-05-16 14:33:00,1010.00,78.0,61.5,56,0,0,1010.70,76.3,59.3,55,1.4,166
2013-05-16 14:43:00,1009.90,79.0,61.4,54,0,0,1010.70,76.3,59.3,55,1.4,166
2013-05-16 14:53:00,1009.90,80.0,61.8,54,1,272,1010.70,79.3,60.3,52,1.6,202
2013-05-16 15:03:00,1009.80,81.0,61.7,51,0,0,1010.70,79.3,60.3,52,1.6,175
2013-05-16 15:13:00,1009.90,81.0,60.6,49,0,278,1010.70,79.3,60.3,52,1.6,202
2013-05-16 15:23:00,1010.10,81.0,60.0,48,0,263,1010.70,79.3,60.3,52,1.6,202
2013-05-16 15:33:00,1010.00,80.0,60.8,52,0,278,1010.70,79.3,60.3,52,1.6,202
2013-05-16 15:43:00,1010.00,81.0,61.1,50,1,251,1010.70,79.3,60.3,52,1.6,202
2013-05-16 15:53:00,1010.00,81.0,61.1,50,0,0,1011.07,82.8,56.3,40,4.3,234
2013-05-16 16:03:00,1010.10,81.0,60.6,49,2,292,1011.07,82.8,56.3,40,4.3,262
2013-05-16 16:13:00,1010.10,82.0,59.8,46,1,229,1011.07,82.8,56.3,40,4.3,262
2013-05-16 16:23:00,1010.20,83.0,61.2,47,0,234,1011.07,82.8,56.3,40,4.3,262
2013-05-16 16:33:00,1010.20,84.0,60.3,44,1,234,1011.07,82.8,56.5,40,4.3,262
2013-05-16 16:43:00,1010.10,82.0,59.8,46,0,325,1011.07,82.8,56.5,40,4.3,262
2013-05-16 16:53:00,1010.10,81.0,59.4,47,1,355,1009.98,81.0,57.0,43,3.0,278
2013-05-16 17:03:00,1010.10,80.0,61.3,53,1,238,1009.98,81.0,57.0,43,3.0,278
2013-05-16 17:13:00,1009.60,80.0,63.4,56,0,275,1010.09,81.0,56.9,43,3.0,278
2013-05-16 17:23:00,1009.10,80.0,61.8,54,0,255,1010.09,81.0,57.0,43,3.0,278
2013-05-16 17:33:00,1009.20,80.0,61.8,54,0,0,1010.09,81.0,57.7,45,3.0,250
2013-05-16 17:43:00,1009.20,80.0,63.4,56,0,244,1010.09,81.0,57.7,45,3.0,278
2013-05-16 17:53:00,1009.10,80.0,63.4,56,1,281,1010.42,81.9,56.7,42,9.2,276
2013-05-16 18:03:00,1009.40,80.0,62.4,55,2,289,1010.42,81.9,56.7,42,9.2,276
2013-05-16 18:13:00,1009.60,81.0,62.2,52,3,15,1010.42,81.9,56.7,42,9.2,276
2013-05-16 18:23:00,1009.60,81.0,62.2,52,3,296,1010.42,81.9,56.7,42,9.2,276
2013-05-16 18:33:00,1009.70,81.0,59.4,47,2,243,1010.42,81.9,56.2,41,9.2,276
2013-05-16 18:43:00,1009.70,82.0,59.8,46,4,300,1010.42,81.9,56.2,41,9.2,276
2013-05-16 18:53:00,1009.80,82.0,59.8,46,1,229,1010.48,82.9,56.5,40,5.9,279
2013-05-16 19:03:00,1009.60,82.0,59.8,46,4,243,1010.48,82.9,56.5,40,5.9,279
2013-05-16 19:13:00,1009.50,82.0,60.3,47,2,294,1010.48,82.9,56.5,40,5.9,279
2013-05-16 19:23:00,1009.40,83.0,60.0,45,4,321,1010.48,82.9,56.5,40,5.9,279
2013-05-16 19:33:00,1009.30,84.0,61.0,45,3,271,1010.48,82.9,56.5,40,5.9,279
2013-05-16 19:43:00,1009.30,84.0,61.6,46,0,277,1010.48,82.9,56.5,40,5.9,279
2013-05-16 19:53:00,1009.30,84.0,61.0,45,1,275,1010.00,82.9,57.0,41,6.0,278
2013-05-16 20:03:00,1009.20,83.0,60.7,46,1,232,1010.00,82.9,57.0,41,6.0,278
2013-05-16 20:13:00,1009.20,82.0,60.9,49,2,284,1010.00,82.9,57.0,41,6.0,278
2013-05-16 20:23:00,1009.00,82.0,60.9,49,4,288,1010.00,82.9,56.7,40,6.0,278
2013-05-16 20:33:00,1009.00,82.0,60.9,49,2,300,1010.00,82.9,56.7,40,6.0,278
2013-05-16 20:43:00,1009.20,82.0,60.9,49,0,264,1010.00,82.9,56.7,40,6.0,278
2013-05-16 20:53:00,1009.30,82.0,59.8,46,0,344,1010.38,81.3,56.7,43,4.8,285
2013-05-16 21:03:00,1009.40,82.0,59.8,46,0,341,1010.38,81.3,56.7,43,4.8,285
2013-05-16 21:13:00,1009.50,82.0,60.9,49,0,0,1010.38,81.3,56.7,43,4.8,257
2013-05-16 21:23:00,1009.60,82.0,59.1,46,3,241,1010.38,81.3,56.7,43,4.8,285
2013-05-16 21:33:00,1009.70,82.0,59.1,46,5,296,1010.38,81.3,56.7,43,4.8,285
2013-05-16 21:43:00,1009.80,82.0,59.8,46,1,312,1010.38,81.3,56.7,43,4.8,285
2013-05-16 21:53:00,1010.00,82.0,60.3,47,2,286,1010.94,79.9,56.1,44,5.1,276
2013-05-16 22:03:00,1009.90,81.0,59.4,47,3,302,1010.95,79.9,56.1,44,5.1,276
2013-05-16 22:13:00,1009.90,81.0,60.6,49,0,240,1010.95,79.9,56.1,44,5.1,276
2013-05-16 22:23:00,1009.90,81.0,61.1,50,4,253,1010.95,79.9,56.5,44,5.1,276
2013-05-16 22:33:00,1010.10,80.0,60.8,52,1,253,1010.95,79.9,56.5,44,5.1,276
2013-05-16 22:43:00,1010.20,80.0,60.8,52,1,282,1010.95,79.9,56.5,44,5.1,276
2013-05-16 22:53:00,1010.20,79.0,60.9,53,2,262,1011.13,78.4,58.3,50,3.1,277
2013-05-16 23:03:00,1010.30,79.0,61.4,54,0,278,1011.13,78.4,58.3,50,3.1,277
2013-05-16 23:13:00,1010.50,79.0,61.4,54,1,280,1011.13,78.4,58.3,50,3.1,277
2013-05-16 23:23:00,1010.60,78.0,60.0,54,0,0,1011.13,78.4,58.3,50,3.0,249
2013-05-16 23:33:00,1010.70,78.0,60.0,54,0,273,1011.13,78.4,58.3,50,3.1,277
2013-05-16 23:43:00,1010.90,78.0,60.0,54,0,0,1011.13,78.4,58.3,50,3.0,249
2013-05-16 23:53:00,1010.90,78.0,60.5,54,0,219,,,,,,
2013-05-17 00:03:00,1010.90,78.0,60.0,54,0,0,1011.68,77.2,56.6,49,3.5,232
2013-05-17 00:13:00,1010.90,77.0,59.1,53,2,242,1011.68,77.2,56.6,49,3.5,260
2013-05-17 00:23:00,1011.00,77.0,59.6,54,0,0,1011.68,77.2,56.6,49,3.5,232
2013-05-17 00:33:00,1011.00,77.0,60.1,55,0,0,1011.68,77.2,56.6,49,3.5,232
2013-05-17 00:43:00,1011.10,77.0,60.6,56,0,0,1011.68,77.2,56.6,49,3.5,232
2013-05-17 00:53:00,1011.20,76.0,59.6,57,0,287,1012.57,76.2,56.8,50,4.7,275
2013-05-17 01:03:00,1011.30,76.0,60.1,58,0,0,1012.57,76.2,56.8,50,4.7,248
2013-05-17 01:13:00,1011.40,76.0,60.1,58,0,0,1012.57,76.2,56.8,50,4.7,248
2013-05-17 01:23:00,1011.50,76.0,60.6,59,0,0,1012.57,76.2,56.8,50,4.7,248
2013-05-17 01:33:00,1011.70,76.0,60.6,59,0,315,1012.57,76.2,56.8,50,4.7,275
2013-05-17 01:43:00,1011.60,75.0,59.2,57,0,282,1012.57,76.2,56.8,50,4.7,275
2013-05-17 01:53:00,1011.90,75.0,58.7,57,0,0,1013.18,74.2,56.3,53,4.1,250
2013-05-17 02:03:00,1012.00,75.0,58.7,57,1,276,1013.18,74.2,56.3,53,4.1,277
2013-05-17 02:13:00,1012.20,75.0,58.7,57,0,302,1013.18,74.2,56.3,53,4.1,277
2013-05-17 02:23:00,1012.20,75.0,58.7,57,1,269,1013.18,74.2,56.3,53,4.1,277
2013-05-17 02:33:00,1012.20,75.0,58.7,57,0,250,1013.18,74.2,56.3,53,4.1,277
2013-05-17 02:43:00,1012.30,75.0,58.7,57,3,15,1013.18,74.2,56.3,53,4.1,277
2013-05-17 02:53:00,1012.50,75.0,58.7,57,1,292,1013.53,73.3,55.3,53,4.8,290
2013-05-17 03:03:00,1012.50,74.0,57.8,56,0,242,1013.53,73.3,55.3,53,4.8,290
2013-05-17 03:13:00,1012.50,74.0,58.3,58,0,271,1013.53,73.3,55.3,53,4.8,290
2013-05-17 03:23:00,1012.60,74.0,58.3,58,0,290,1013.53,73.3,55.3,53,4.8,290
2013-05-17 03:33:00,1012.50,74.0,58.3,58,1,331,1013.53,73.3,55.3,53,4.8,290
2013-05-17 03:43:00,1012.40,74.0,58.3,58,2,32,1013.53,73.3,55.3,53,4.8,290
2013-05-17 03:53:00,1012.40,74.0,58.3,58,0,254,1013.66,72.7,55.0,53,5.3,296
2013-05-17 04:03:00,1012.60,73.0,57.3,57,0,286,1013.66,72.7,55.0,53,5.3,296
2013-05-17 04:13:00,1012.70,73.0,57.3,57,0,0,1013.66,72.7,55.0,53,5.3,268
2013-05-17 04:23:00,1012.80,73.0,57.3,57,1,314,1013.66,72.7,55.0,53,5.3,296
2013-05-17 04:33:00,1012.90,73.0,57.8,58,1,269,1013.66,72.7,55.0,53,5.3,296
2013-05-17 04:43:00,1012.80,73.0,57.8,58,1,292,1013.31,72.7,55.0,53,5.3,296
2013-05-17 04:53:00,1012.80,72.0,56.9,58,0,243,1013.66,70.9,55.0,57,3.2,303
2013-05-17 05:03:00,1012.90,72.0,57.3,59,0,299,1013.66,70.9,55.0,57,3.2,303
2013-05-17 05:13:00,1012.70,72.0,57.8,60,0,0,1013.66,70.9,55.0,57,3.2,275
2013-05-17 05:23:00,1012.70,71.0,56.9,60,0,30,1013.66,70.9,55.0,57,3.2,303
2013-05-17 05:33:00,1012.80,71.0,57.3,61,0,0,1013.66,70.9,55.0,57,3.2,275
2013-05-17 05:43:00,1012.80,71.0,57.3,61,0,0,1013.66,70.9,55.0,57,3.2,275
2013-05-17 05:53:00,1012.80,70.0,56.4,62,0,0,1013.92,68.9,55.0,61,3.1,301
2013-05-17 06:03:00,1012.70,70.0,56.8,62,0,0,1013.92,68.9,55.0,61,3.1,301
2013-05-17 06:13:00,1012.70,70.0,57.2,63,0,277,1013.92,68.9,55.0,61,3.1,329
2013-05-17 06:23:00,1012.70,70.0,57.2,63,0,0,1013.92,68.9,55.0,61,3.1,301
2013-05-17 06:33:00,1012.80,70.0,57.2,63,0,252,1013.92,68.9,55.0,61,3.1,329
2013-05-17 06:43:00,1012.90,69.0,56.7,64,0,0,1013.92,68.9,55.0,61,3.1,301
2013-05-17 06:53:00,1012.90,69.0,56.7,64,0,0,1014.04,67.4,55.1,64,2.6,314
2013-05-17 07:03:00,1012.90,68.0,56.6,66,0,0,1014.04,67.4,55.1,64,2.6,314
2013-05-17 07:13:00,1013.00,68.0,57.0,67,0,0,1014.04,67.4,55.1,64,2.6,314
2013-05-17 07:23:00,1013.10,67.0,56.5,68,0,0,1014.04,67.4,55.1,64,2.6,314
2013-05-17 07:33:00,1013.30,66.0,55.9,70,0,0,1014.04,67.4,55.1,64,2.6,314
2013-05-17 07:43:00,1013.50,66.0,56.7,72,0,0,1014.04,67.4,55.1,64,2.6,314
2013-05-17 07:53:00,1013.60,65.0,56.5,73,0,0,1014.72,64.8,54.6,69,0.5,338
2013-05-17 08:03:00,1013.60,64.0,55.9,74,0,0,1014.72,64.8,54.6,69,0.5,338
2013-05-17 08:13:00,1013.90,64.0,56.3,76,0,0,1014.72,64.8,54.6,69,0.5,338
2013-05-17 08:23:00,1014.10,63.0,55.7,76,0,0,1014.72,64.8,54.6,69,0.5,338
2013-05-17 08:33:00,1014.30,63.0,56.4,79,0,0,1014.72,64.8,54.6,69,0.5,338
2013-05-17 08:43:00,1014.50,63.0,56.4,79,0,0,1014.72,64.8,54.6,69,0.5,338
2013-05-17 08:53:00,1014.70,62.0,56.1,81,0,0,1015.98,62.8,55.4,76,0.6,323
2013-05-17 09:03:00,1014.90,62.0,56.4,82,0,0,1015.98,62.8,55.4,76,0.6,323
2013-05-17 09:13:00,1015.10,61.0,55.8,83,0,0,1015.98,62.8,55.4,76,0.6,323
2013-05-17 09:23:00,1015.40,61.0,56.1,84,0,0,1015.98,62.8,55.4,76,0.6,323
2013-05-17 09:33:00,1015.50,61.0,56.5,84,0,0,1015.98,63.7,55.4,74,0.6,323
2013-05-17 09:43:00,1015.80,60.0,55.5,84,0,0,1015.98,63.7,55.4,74,0.6,323
2013-05-17 09:53:00,1016.00,60.0,55.8,86,0,0,1017.22,62.4,55.9,79,0.7,264
2013-05-17 10:03:00,1016.20,60.0,55.8,86,0,0,1017.22,62.4,55.9,79,0.7,264
2013-05-17 10:13:00,1016.40,60.0,55.8,86,0,0,1017.22,62.4,55.9,79,0.7,264
2013-05-17 10:23:00,1016.60,60.0,56.1,87,0,0,1017.22,62.4,55.9,79,0.7,264
2013-05-17 10:33:00,1016.80,60.0,56.4,87,0,0,1017.22,63.3,55.9,76,0.7,264
2013-05-17 10:43:00,1017.00,60.0,56.4,87,0,0,1017.22,63.3,55.9,76,0.7,264
2013-05-17 10:53:00,1017.10,61.0,57.4,88,0,0,1018.22,65.0,56.9,75,1.8,294
2013-05-17 11:03:00,1017.40,61.0,57.4,88,0,0,1018.22,65.0,56.9,75,1.8,294
2013-05-17 11:13:00,1017.50,62.0,58.4,87,0,0,1018.22,65.0,56.9,75,1.8,294
2013-05-17 11:23:00,1017.60,62.0,57.8,85,0,0,1018.22,65.0,56.9,75,1.8,294
2013-05-17 11:33:00,1017.60,64.0,59.1,83,0,0,1018.22,65.0,56.9,75,1.8,294
2013-05-17 11:43:00,1017.80,65.0,58.7,79,0,0,1018.22,65.0,56.9,75,1.8,294
2013-05-17 11:53:00,1017.90,67.0,59.5,76,0,0,1019.05,69.2,55.6,61,2.4,336
2013-05-17 12:03:00,1018.00,68.0,59.8,74,1,32,1019.05,69.2,55.6,61,2.4,4
2013-05-17 12:13:00,1018.10,69.0,60.0,72,0,0,1019.05,69.2,55.6,61,2.4,336
2013-05-17 12:23:00,1018.10,69.0,58.0,68,0,0,1019.05,69.2,55.6,61,2.4,336
2013-05-17 12:33:00,1018.20,70.0,57.7,64,0,0,1019.05,69.2,55.6,61,2.4,336
2013-05-17 12:43:00,1018.30,71.0,57.8,63,0,0,1019.05,69.2,55.6,61,2.4,336
2013-05-17 12:53:00,1018.30,72.0,58.7,62,0,102,1019.14,72.4,52.6,49,2.0,5
2013-05-17 13:03:00,1018.40,72.0,56.9,58,0,0,1019.14,72.4,52.7,49,2.0,337
2013-05-17 13:13:00,1018.50,72.0,55.4,55,0,0,1019.14,72.4,52.7,49,2.0,337
2013-05-17 13:23:00,1018.40,73.0,54.8,52,0,98,1019.14,72.4,52.9,50,2.0,5
2013-05-17 13:33:00,1018.40,73.0,54.8,52,0,22,1019.14,72.4,51.5,47,2.0,5
2013-05-17 13:43:00,1018.40,73.0,53.2,50,0,64,1019.14,72.4,51.5,47,2.0,5
2013-05-17 13:53:00,1018.40,74.0,52.5,46,1,118,1019.12,74.8,45.6,35,0.9,51
2013-05-17 14:03:00,1018.50,75.0,51.0,43,0,105,1019.12,74.8,48.1,38,0.9,51
2013-05-17 14:13:00,1018.50,75.0,52.2,44,0,138,1019.12,74.8,48.1,38,0.9,51
2013-05-17 14:23:00,1018.60,75.0,51.6,43,0,10,1019.12,74.8,47.2,37,0.9,51
2013-05-17 14:33:00,1018.50,76.0,51.9,43,0,194,1019.12,74.8,47.2,37,0.9,51
2013-05-17 14:43:00,1018.50,76.0,53.1,44,0,0,1019.12,74.8,47.2,37,0.9,23
2013-05-17 14:53:00,1018.50,77.0,52.1,42,3,106,1019.34,77.5,46.9,34,1.4,11
2013-05-17 15:03:00,1018.60,77.0,51.5,40,0,105,1019.34,77.5,46.9,34,1.4,11
2013-05-17 15:13:00,1018.60,78.0,53.7,43,0,88,1019.34,77.5,46.9,34,1.4,11
2013-05-17 15:23:00,1018.50,78.0,50.3,37,0,0,1019.34,77.5,46.9,34,1.4,343
2013-05-17 15:33:00,1018.50,79.0,51.9,38,0,48,1019.34,77.5,46.9,34,1.4,11
2013-05-17 15:43:00,1018.50,80.0,51.4,36,1,106,1019.34,77.5,46.9,34,1.4,11
2013-05-17 15:53:00,1018.40,80.0,51.4,36,0,0,1019.45,80.0,45.4,29,0.9,133
2013-05-17 16:03:00,1018.30,80.0,49.1,34,2,103,1019.45,80.0,45.7,29,0.9,161
2013-05-17 16:13:00,1018.20,81.0,50.7,34,4,83,1019.45,80.0,45.7,29,0.9,161
2013-05-17 16:23:00,1018.20,81.0,50.0,33,3,103,1019.45,80.0,45.7,29,0.9,161
2013-05-17 16:33:00,1018.10,81.0,49.2,33,0,66,1019.45,80.0,46.3,30,0.9,161
2013-05-17 16:43:00,1018.10,81.0,48.3,31,0,109,1019.45,80.0,46.3,30,0.9,161
2013-05-17 16:53:00,1018.10,81.0,49.2,33,0,16,1019.04,81.9,45.5,27,0.3,170
2013-05-17 17:03:00,1018.10,82.0,48.4,30,0,103,1019.04,81.9,45.5,27,0.3,170
2013-05-17 17:13:00,1018.00,82.0,49.2,31,0,0,1019.04,81.9,45.5,27,0.3,142
2013-05-17 17:23:00,1017.90,83.0,49.2,31,0,0,1019.04,81.9,46.0,28,0.3,142
2013-05-17 17:33:00,1017.90,83.0,49.2,31,0,0,1019.04,81.9,46.0,28,0.3,142
2013-05-17 17:43:00,1017.80,84.0,50.9,32,0,112,1019.04,81.9,46.0,28,0.3,170
2013-05-17 17:53:00,1017.90,84.0,51.8,32,3,130,1018.89,82.6,46.6,28,2.3,197
2013-05-17 18:03:00,1017.70,83.0,51.7,34,0,172,1018.89,82.6,46.6,28,2.3,197
2013-05-17 18:13:00,1017.70,83.0,51.7,34,3,201,1018.89,82.6,46.6,28,2.3,197
2013-05-17 18:14:00,1017.70,83.0,51.7,34,3,201,,,,,,
2013-05-17 18:23:00,1017.60,83.0,52.5,34,0,90,1018.89,82.6,46.6,28,2.3,197
2013-05-17 18:33:00,1017.50,84.0,53.4,34,1,193,1018.89,82.6,46.6,28,2.3,197
2013-05-17 18:43:00,1017.50,84.0,53.4,34,2,167,1018.89,82.6,46.6,28,2.3,197
2013-05-17 18:53:00,1017.50,84.0,53.4,34,1,169,1018.35,83.3,49.1,30,3.9,171
2013-05-17 19:03:00,1017.40,83.0,53.3,35,0,253,1018.35,83.3,49.1,30,3.9,171
2013-05-17 19:13:00,1017.50,83.0,53.3,35,2,183,1018.54,83.3,49.1,30,3.9,171
2013-05-17 19:23:00,1017.30,83.0,53.3,35,1,205,1018.54,83.3,49.1,30,3.9,171
2013-05-17 19:33:00,1017.20,84.0,53.4,34,2,179,1018.54,83.3,49.1,30,3.9,171
2013-05-17 19:43:00,1017.20,83.0,51.7,34,2,211,1018.54,83.3,49.1,30,3.9,171
2013-05-17 19:53:00,1017.10,84.0,54.9,36,0,0,1017.74,83.1,49.7,31,2.6,151
2013-05-17 20:03:00,1017.10,84.0,52.6,33,4,143,1017.74,83.1,49.7,31,2.6,179
2013-05-17 20:13:00,1016.90,84.0,54.1,35,1,164,1017.74,83.1,49.7,31,2.6,179
2013-05-17 20:23:00,1016.80,84.0,55.6,38,2,180,1017.74,83.1,49.7,31,2.6,179
2013-05-17 20:33:00,1016.80,83.0,54.7,37,4,129,1017.74,83.1,49.7,31,2.6,179
2013-05-17 20:43:00,1016.80,83.0,55.5,39,1,193,1017.74,83.1,49.7,31,2.6,179
2013-05-17 20:53:00,1016.80,83.0,56.2,40,4,165,1017.61,82.7,53.0,36,3.9,182
2013-05-17 21:03:00,1016.80,83.0,57.5,41,2,235,1017.61,82.7,53.0,36,4.0,182
2013-05-17 21:13:00,1016.90,83.0,56.8,40,0,183,1017.61,82.7,53.0,36,4.0,182
2013-05-17 21:23:00,1017.00,83.0,56.2,40,3,186,1017.61,82.7,53.0,36,4.0,182
2013-05-17 21:33:00,1017.00,83.0,56.8,40,0,238,1017.61,82.7,53.0,36,4.0,182
2013-05-17 21:43:00,1016.90,83.0,55.5,39,2,226,1017.61,82.7,53.0,36,4.0,182
2013-05-17 21:53:00,1016.90,83.0,54.7,37,2,247,1017.82,81.1,52.3,36,3.2,160
2013-05-17 22:03:00,1016.80,83.0,55.5,39,2,205,1017.82,81.1,52.3,36,3.2,160
2013-05-17 22:13:00,1016.90,83.0,54.7,37,1,176,1017.82,81.1,52.3,36,3.2,160
2013-05-17 22:23:00,1016.90,83.0,54.0,36,2,143,1017.82,81.1,52.3,36,3.2,160
2013-05-17 22:33:00,1017.10,82.0,54.6,38,3,125,1017.82,81.1,52.3,36,3.2,160
2013-05-17 22:43:00,1017.00,81.0,55.0,40,2,109,1017.82,81.1,52.3,36,3.2,160
2013-05-17 22:53:00,1017.10,81.0,55.0,40,0,128,1018.14,77.8,51.5,40,4.5,120
2013-05-17 23:03:00,1017.20,80.0,54.8,41,2,126,1018.14,77.8,51.2,39,4.5,120
2013-05-17 23:13:00,1017.20,80.0,54.8,41,1,108,1018.14,77.8,51.2,39,4.5,120
2013-05-17 23:23:00,1017.40,79.0,55.2,43,2,101,1018.14,77.8,51.2,39,4.5,120
2013-05-17 23:33:00,1017.60,79.0,55.2,43,1,118,1018.14,77.8,51.2,39,4.5,120
2013-05-17 23:43:00,1017.70,78.0,53.7,43,0,143,1018.14,77.8,51.2,39,4.5,120
2013-05-17 23:53:00,1017.90,77.0,52.8,43,0,139,,,,,,
2013-05-18 00:03:00,1018.00,77.0,52.8,43,2,102,1019.06,74.9,49.6,40,2.9,111
2013-05-18 00:13:00,1018.20,76.0,51.2,41,1,107,1019.06,74.9,49.6,40,2.9,111
2013-05-18 00:23:00,1018.20,75.0,51.0,43,0,0,1019.06,74.9,49.6,40,2.9,83
2013-05-18 00:33:00,1018.30,75.0,50.3,41,3,95,1019.06,74.9,49.7,41,2.9,111
2013-05-18 00:43:00,1018.40,75.0,51.0,43,0,109,,,,,,
2013-05-18 00:44:00,1018.40,75.0,51.0,43,0,0,1019.06,74.9,49.7,41,2.9,83
2013-05-18 00:53:00,1018.40,74.0,50.7,44,0,0,1019.28,72.1,47.9,42,1.9,69
2013-05-18 01:04:00,1018.50,74.0,50.7,44,0,0,1019.28,72.1,47.9,42,1.9,69
2013-05-18 01:13:00,1018.70,73.0,50.4,45,0,0,1019.28,72.1,47.9,42,1.9,69
2013-05-18 01:23:00,1018.90,73.0,51.6,46,0,0,1019.28,72.1,47.9,42,1.9,69
2013-05-18 01:33:00,1018.90,72.0,50.6,46,0,0,1019.28,72.1,47.9,42,1.9,69
2013-05-18 01:43:00,1019.10,72.0,50.6,46,0,0,1019.28,72.1,47.9,42,1.9,69
2013-05-18 01:53:00,1019.30,71.0,50.3,48,0,108,,,,,,
2013-05-18 01:54:00,1019.30,71.0,50.3,48,0,0,1020.04,70.2,48.7,46,1.6,67
2013-05-18 02:03:00,1019.40,71.0,50.3,48,0,0,1020.04,70.2,48.7,46,1.6,67
2013-05-18 02:13:00,1019.40,71.0,51.4,49,0,0,1020.04,70.2,48.7,46,1.6,67
2013-05-18 02:23:00,1019.60,70.0,51.0,51,0,0,1020.04,70.2,48.7,46,1.6,67
2013-05-18 02:33:00,1019.60,70.0,50.5,49,0,0,1020.04,70.2,48.7,46,1.6,67
2013-05-18 02:43:00,1019.50,70.0,50.5,49,0,0,1020.04,70.2,48.7,46,1.6,67
2013-05-18 02:53:00,1019.50,70.0,50.5,49,1,190,1020.76,68.2,48.3,49,2.8,143
2013-05-18 03:03:00,1019.70,70.0,51.0,51,0,190,1020.76,68.6,48.3,48,2.8,143
2013-05-18 03:13:00,1019.70,70.0,51.0,51,0,0,1020.76,68.6,48.3,48,2.8,116
2013-05-18 03:23:00,1019.90,70.0,51.0,51,0,121,1020.76,68.6,48.3,48,2.8,143
2013-05-18 03:33:00,1020.00,70.0,51.5,51,0,0,1020.76,68.6,48.3,48,2.8,116
2013-05-18 03:43:00,1020.00,70.0,51.5,51,0,0,1020.76,68.6,48.3,48,2.8,116
2013-05-18 03:53:00,1020.10,69.0,50.1,51,0,190,1021.31,67.2,51.0,56,2.6,118
2013-05-18 04:03:00,1020.30,69.0,50.1,51,0,108,1021.31,67.2,51.0,56,2.6,118
2013-05-18 04:13:00,1020.60,69.0,51.1,52,2,91,1021.31,67.2,51.0,56,2.6,118
2013-05-18 04:23:00,1020.60,68.0,51.2,54,0,105,1021.31,67.2,51.0,56,2.6,118
2013-05-18 04:33:00,1020.80,68.0,52.7,57,1,112,1021.31,67.2,51.0,56,2.6,118
2013-05-18 04:43:00,1020.80,68.0,53.6,60,0,0,1021.31,67.2,51.0,56,2.6,90
2013-05-18 04:53:00,1020.80,68.0,54.5,61,0,0,1021.42,66.2,52.7,61,3.1,88
2013-05-18 05:03:00,1020.80,68.0,54.5,61,0,0,1021.38,66.2,52.7,61,3.1,88
2013-05-18 05:13:00,1020.60,67.0,54.0,62,2,116,1021.38,66.2,52.7,61,3.1,116
2013-05-18 05:23:00,1020.60,67.0,54.8,65,1,91,1021.38,66.2,52.7,61,3.1,116
2013-05-18 05:33:00,1020.50,67.0,55.7,66,0,126,1021.38,66.2,52.7,61,3.2,116
2013-05-18 05:43:00,1020.40,67.0,56.1,67,0,0,1021.38,66.2,52.7,61,3.1,88
2013-05-18 05:53:00,1020.40,66.0,55.5,68,0,98,1021.22,65.1,54.5,68,3.4,111
2013-05-18 06:03:00,1020.40,66.0,55.9,70,0,0,1021.22,65.1,54.5,68,3.4,83
2013-05-18 06:13:00,1020.50,66.0,55.9,70,2,109,1021.22,65.1,54.5,68,3.4,111
2013-05-18 06:23:00,1020.60,66.0,56.3,71,1,98,1021.22,65.1,54.5,68,3.4,111
2013-05-18 06:33:00,1020.60,66.0,56.3,71,1,104,1021.22,65.1,54.5,68,3.4,111
2013-05-18 06:43:00,1020.60,66.0,56.3,71,0,108,1021.22,65.1,54.5,68,3.4,111
2013-05-18 06:53:00,1020.50,65.0,55.4,70,1,112,1021.71,64.6,54.4,69,2.6,118
2013-05-18 07:03:00,1020.60,65.0,55.4,70,0,102,1021.71,64.6,54.4,69,2.6,118
2013-05-18 07:13:00,1020.70,65.0,55.4,70,0,0,1021.71,64.6,54.4,69,2.6,90
2013-05-18 07:23:00,1020.90,65.0,55.4,70,0,0,1021.71,64.6,54.4,69,2.6,90
2013-05-18 07:33:00,1020.90,65.0,55.4,70,0,102,1021.71,64.6,54.4,69,2.6,118
2013-05-18 07:43:00,1021.10,65.0,55.0,69,0,186,1021.71,64.6,54.4,69,2.6,118
2013-05-18 07:53:00,1021.30,65.0,55.0,69,0,173,1022.18,63.7,53.5,69,1.7,152
2013-05-18 08:03:00,1021.40,65.0,55.0,69,0,0,1022.18,63.7,53.5,69,1.7,124
2013-05-18 08:13:00,1021.40,65.0,54.6,68,0,148,1022.18,63.7,53.5,69,1.7,152
2013-05-18 08:23:00,1021.50,65.0,54.6,68,0,192,1022.18,63.7,53.5,69,1.7,152
2013-05-18 08:33:00,1021.40,65.0,55.0,69,0,144,1022.18,63.7,53.5,69,1.7,152
2013-05-18 08:43:00,1021.30,65.0,54.6,68,2,142,1022.18,63.7,53.5,69,1.7,152
2013-05-18 08:53:00,1021.30,65.0,54.6,68,2,169,1022.37,63.5,54.1,71,2.9,127
2013-05-18 09:03:00,1021.30,65.0,54.6,68,0,0,1022.37,63.5,54.1,71,2.9,99
2013-05-18 09:13:00,1021.50,65.0,54.6,68,0,0,1022.37,63.5,54.1,71,2.9,99
2013-05-18 09:23:00,1021.50,65.0,55.0,69,0,0,1022.37,63.5,54.1,71,2.9,99
2013-05-18 09:33:00,1021.60,65.0,55.0,69,0,122,1022.37,63.5,54.1,71,2.9,127
2013-05-18 09:43:00,1021.60,65.0,55.4,70,0,96,1022.37,63.5,54.1,71,2.9,127
2013-05-18 09:53:00,1021.70,64.0,55.2,72,1,140,1022.30,63.2,53.6,71,1.8,124
2013-05-18 10:03:00,1021.80,64.0,55.5,73,0,0,1022.30,63.2,53.6,71,1.8,96
2013-05-18 10:13:00,1021.90,64.0,55.5,73,0,126,1022.30,63.2,53.6,71,1.8,124
2013-05-18 10:23:00,1021.90,64.0,55.5,73,0,0,1022.30,63.2,53.6,71,1.8,96
2013-05-18 10:33:00,1021.90,64.0,55.5,73,0,0,1022.30,63.2,53.6,71,1.8,96
2013-05-18 10:43:00,1022.00,64.0,55.5,73,0,0,1022.30,63.2,53.6,71,1.8,96
2013-05-18 10:53:00,1022.00,64.0,55.9,74,0,0,1022.80,63.5,54.8,73,2.1,91
2013-05-18 11:03:00,1022.10,64.0,55.9,74,0,0,1022.80,63.5,54.8,73,2.1,91
2013-05-18 11:13:00,1022.30,64.0,55.9,74,0,119,1022.80,63.5,54.8,73,2.1,119
2013-05-18 11:23:00,1022.30,64.0,56.3,76,0,0,1022.80,63.5,54.8,73,2.1,91
2013-05-18 11:33:00,1022.40,64.0,56.3,76,0,128,1022.80,63.5,54.8,73,2.1,119
2013-05-18 11:43:00,1022.40,64.0,56.3,76,0,0,1022.80,63.5,54.8,73,2.1,91
2013-05-18 11:53:00,1022.50,65.0,56.9,75,1,105,1023.26,63.9,54.2,70,3.8,140
2013-05-18 12:03:00,1022.40,65.0,56.9,75,0,188,1023.26,63.9,54.2,70,3.8,140
2013-05-18 12:13:00,1022.60,65.0,56.5,73,0,0,1023.26,63.9,54.2,70,3.8,112
2013-05-18 12:23:00,1022.70,65.0,56.5,73,0,0,1023.26,63.9,54.2,70,3.8,112
2013-05-18 12:33:00,1022.80,65.0,56.1,73,1,121,1023.26,63.9,54.2,70,3.8,140
2013-05-18 12:43:00,1022.80,65.0,55.8,72,1,176,1023.26,63.9,54.2,70,3.8,140
2013-05-18 12:53:00,1022.90,65.0,55.8,72,0,165,1023.52,64.5,54.1,68,1.7,157
2013-05-18 13:03:00,1023.00,65.0,55.8,72,0,171,1023.52,64.5,54.1,68,1.7,157
2013-05-18 13:13:00,1023.00,65.0,55.8,72,1,184,1023.52,64.5,54.1,68,1.7,157
2013-05-18 13:23:00,1023.00,65.0,55.4,70,0,102,1023.52,64.5,54.1,68,1.7,157
2013-05-18 13:33:00,1023.10,65.0,55.4,70,1,188,1023.52,64.5,54.1,68,1.7,157
2013-05-18 13:43:00,1023.10,65.0,55.4,70,2,194,1023.52,64.5,54.1,68,1.7,157
2013-05-18 13:53:00,1023.20,65.0,55.4,70,2,126,1023.88,63.5,52.9,68,3.9,153
2013-05-18 14:03:00,1023.10,65.0,54.2,67,4,150,1023.88,63.5,52.9,68,3.9,153
2013-05-18 14:13:00,1023.10,65.0,54.6,68,1,178,1023.88,63.5,52.9,68,3.9,153
2013-05-18 14:23:00,1023.10,66.0,55.9,70,1,190,1023.88,63.5,52.9,68,3.9,153
2013-05-18 14:33:00,1023.30,66.0,55.5,68,2,111,1023.88,63.5,52.9,68,3.9,153
2013-05-18 14:43:00,1023.30,65.0,54.6,68,1,143,,,,,,
2013-05-18 14:46:00,1023.30,65.0,54.6,68,1,143,1023.88,63.5,52.9,68,3.9,153
2013-05-18 14:53:00,1023.40,65.0,55.0,69,2,119,1024.28,64.3,53.8,68,8.5,169
2013-05-18 15:03:00,1023.40,64.0,54.4,70,1,153,1024.28,64.3,53.8,68,8.5,169
2013-05-18 15:13:00,1023.40,64.0,54.8,72,3,163,1024.28,64.3,53.8,68,8.5,169
2013-05-18 15:23:00,1023.70,63.0,53.8,72,3,182,1024.28,64.3,53.8,68,8.5,169
2013-05-18 15:33:00,1023.80,63.0,55.0,75,1,240,1024.28,64.3,53.8,68,8.5,169
2013-05-18 15:43:00,1023.90,62.0,55.4,79,0,0,1024.28,64.3,53.8,68,8.5,141
2013-05-18 15:53:00,1023.80,62.0,56.1,81,0,0,1023.90,60.6,55.7,83,2.2,76
2013-05-18 16:03:00,1023.60,62.0,56.4,82,0,0,1023.90,60.6,55.7,83,2.2,76
2013-05-18 16:13:00,1023.40,61.0,56.1,84,0,0,1023.90,60.6,55.7,83,2.2,76
2013-05-18 16:23:00,1023.20,61.0,56.8,86,0,0,1023.90,60.6,55.7,83,2.2,76
2013-05-18 16:33:00,1023.10,62.0,58.4,87,0,121,1023.90,60.6,55.7,83,2.2,104
2013-05-18 16:43:00,1022.80,62.0,58.1,86,2,99,1023.90,60.6,55.7,83,2.2,104
2013-05-18 16:53:00,1022.90,62.0,58.1,86,0,130,1023.54,62.4,57.8,85,2.2,114
2013-05-18 17:03:00,1023.00,63.0,58.7,85,0,108,1023.54,62.4,57.8,85,2.2,114
2013-05-18 17:13:00,1022.80,63.0,58.7,85,0,0,1023.54,62.4,57.8,85,2.2,86
2013-05-18 17:23:00,1022.80,63.0,58.1,83,0,122,1023.54,62.4,57.8,85,2.2,114
2013-05-18 17:33:00,1022.80,63.0,57.8,82,0,0,1023.54,62.4,57.8,85,2.2,86
2013-05-18 17:43:00,1022.80,63.0,57.8,82,0,110,1023.54,62.4,57.8,85,2.2,114
2013-05-18 17:53:00,1022.80,64.0,58.7,83,3,105,1023.16,64.0,57.5,79,3.9,129
2013-05-18 18:03:00,1022.90,64.0,58.4,82,0,107,1023.16,64.0,57.5,79,3.9,129
2013-05-18 18:13:00,1022.90,64.0,58.7,83,0,0,1023.16,64.0,57.5,79,3.9,102
2013-05-18 18:23:00,1022.60,64.0,58.7,83,1,108,1023.16,64.0,57.5,79,3.9,129
2013-05-18 18:33:00,1022.60,64.0,58.4,82,1,107,1023.19,64.0,57.5,79,3.9,129
2013-05-18 18:43:00,1022.40,64.0,57.4,78,0,92,1023.19,64.0,57.5,79,3.9,129
2013-05-18 18:53:00,1022.30,64.0,56.3,76,3,138,1022.58,63.2,56.6,79,4.0,115
2013-05-18 19:03:00,1022.30,64.0,57.0,78,3,144,1022.58,63.2,56.6,79,4.0,115
2013-05-18 19:13:00,1022.20,64.0,57.0,78,1,180,1022.58,63.2,56.6,79,4.0,115
2013-05-18 19:23:00,1022.00,64.0,58.0,81,0,180,1022.58,63.2,56.6,79,4.0,115
2013-05-18 19:33:00,1022.00,64.0,58.4,82,2,117,1022.58,63.2,56.6,79,4.0,115
2013-05-18 19:43:00,1021.90,64.0,59.1,83,0,98,1022.58,63.2,56.6,79,4.0,115
2013-05-18 19:53:00,1021.90,64.0,59.1,83,0,113,1022.29,63.2,58.1,83,3.6,86
2013-05-18 20:03:00,1021.90,64.0,59.4,84,0,98,1022.29,63.2,58.1,83,3.6,86
2013-05-18 20:13:00,1021.90,64.0,59.4,84,0,109,1022.29,63.2,58.1,83,3.6,86
2013-05-18 20:23:00,1021.90,64.0,59.4,84,1,98,1022.29,63.2,58.1,83,3.6,86
2013-05-18 20:33:00,1022.00,64.0,58.7,83,1,122,1022.29,63.2,58.1,83,3.6,86
2013-05-18 20:43:00,1021.90,64.0,59.1,83,1,107,1022.29,63.2,58.1,83,3.6,86
2013-05-18 20:53:00,1021.90,64.0,59.4,84,1,106,1022.43,62.2,57.3,83,4.7,101
2013-05-18 21:03:00,1022.00,64.0,59.1,83,0,0,1022.43,62.2,57.3,83,4.7,73
2013-05-18 21:13:00,1022.00,64.0,59.4,84,0,102,1022.43,62.2,57.3,83,4.7,101
2013-05-18 21:23:00,1022.10,63.0,58.4,84,3,94,1022.43,62.2,57.3,83,4.7,101
2013-05-18 21:33:00,1022.10,63.0,58.4,84,1,94,1022.43,62.2,57.3,83,4.7,101
2013-05-18 21:43:00,1021.90,63.0,58.4,84,1,101,1022.43,62.2,57.3,83,4.7,101
2013-05-18 21:53:00,1022.00,63.0,58.4,84,0,194,1022.91,61.8,57.5,85,3.6,105
2013-05-18 22:03:00,1022.10,63.0,58.4,84,1,93,1022.91,61.8,57.5,85,3.6,105
2013-05-18 22:13:00,1022.20,63.0,58.4,84,0,114,1022.91,61.8,57.5,85,3.6,105
2013-05-18 22:23:00,1022.40,63.0,58.4,84,3,98,1022.91,61.8,57.5,85,3.6,105
2013-05-18 22:33:00,1022.50,63.0,58.4,84,1,100,1022.91,61.8,57.5,85,3.6,105
2013-05-18 22:43:00,1022.30,63.0,58.4,84,3,110,1022.91,61.8,57.5,85,3.6,105
2013-05-18 22:53:00,1022.20,62.0,57.8,85,1,117,1023.14,61.1,57.4,87,3.3,101
2013-05-18 23:03:00,1022.30,62.0,57.8,85,3,119,1023.14,61.1,57.4,87,3.3,101
2013-05-18 23:13:00,1022.30,62.0,57.8,85,1,118,1023.14,61.1,57.4,87,3.3,101
2013-05-18 23:23:00,1022.40,62.0,57.8,85,0,89,1023.14,61.1,57.4,87,3.3,101
2013-05-18 23:33:00,1022.50,62.0,57.8,85,0,114,1023.14,61.1,57.4,87,3.3,101
2013-05-18 23:43:00,1022.40,62.0,57.8,85,0,0,1023.14,61.1,57.4,87,3.3,73
2013-05-18 23:53:00,1022.50,62.0,57.8,85,0,112,,,,,,
2013-05-19 00:03:00,1022.60,62.0,57.8,85,1,101,1023.13,61.2,57.4,87,3.9,92
2013-05-19 00:13:00,1022.60,62.0,57.8,85,0,99,1023.13,61.2,57.4,87,3.9,92
2013-05-19 00:23:00,1022.50,62.0,57.8,85,0,105,1023.13,61.2,57.4,87,3.9,92
2013-05-19 00:33:00,1022.60,62.0,58.1,86,1,104,1023.13,61.2,57.4,87,3.9,92
2013-05-19 00:43:00,1022.50,62.0,58.1,86,0,107,1023.13,61.2,57.4,87,3.9,92
2013-05-19 00:53:00,1022.40,62.0,58.4,87,1,103,1023.38,60.4,57.2,89,2.5,81
2013-05-19 01:03:00,1022.50,61.0,57.4,88,0,0,1023.38,60.4,57.2,89,2.5,53
2013-05-19 01:13:00,1022.70,61.0,57.7,88,0,0,1023.38,60.4,57.2,89,2.5,53
2013-05-19 01:23:00,1022.80,61.0,57.7,88,0,96,1023.38,60.4,57.2,89,2.5,81
2013-05-19 01:33:00,1022.80,61.0,57.7,88,1,101,1023.38,60.4,57.2,89,2.5,81
2013-05-19 01:43:00,1023.00,61.0,57.7,88,0,82,1023.38,60.4,57.2,89,2.5,81
2013-05-19 01:53:00,1023.10,61.0,57.7,88,0,96,1023.33,60.1,57.3,90,2.8,72
2013-05-19 02:03:00,1023.00,61.0,57.7,88,1,93,1023.33,60.1,57.3,90,2.8,72
2013-05-19 02:13:00,1023.00,61.0,57.7,88,0,0,1023.33,60.1,57.3,90,2.8,44
2013-05-19 02:23:00,1022.90,61.0,57.7,88,0,0,1023.33,60.1,57.3,90,2.8,44
2013-05-19 02:33:00,1022.60,61.0,58.0,89,0,0,1023.33,60.1,57.3,90,2.8,44
2013-05-19 02:43:00,1022.60,61.0,58.0,89,0,0,1023.33,60.1,57.3,90,2.8,44
2013-05-19 02:53:00,1022.60,61.0,58.0,89,0,69,1023.25,59.8,57.2,91,1.8,76
2013-05-19 03:03:00,1022.60,61.0,58.0,89,0,0,1023.25,59.8,57.2,91,1.8,48
2013-05-19 03:13:00,1022.50,61.0,58.0,89,0,0,1023.25,59.8,57.2,91,1.8,48
2013-05-19 03:23:00,1022.60,61.0,58.0,89,0,89,1023.25,59.8,57.2,91,1.8,76
2013-05-19 03:33:00,1022.60,61.0,58.0,89,0,22,1023.25,59.8,57.2,91,1.8,76
2013-05-19 03:43:00,1022.60,61.0,58.0,89,0,0,1023.25,59.8,57.2,91,1.8,48
2013-05-19 03:53:00,1022.50,61.0,58.0,89,0,0,1023.16,59.5,57.6,93,1.9,49
2013-05-19 04:03:00,1022.40,61.0,58.0,89,0,0,1023.16,59.5,57.6,93,1.9,49
2013-05-19 04:13:00,1022.40,61.0,58.4,90,0,0,1023.16,59.5,57.6,93,1.9,49
2013-05-19 04:23:00,1022.50,61.0,58.4,90,0,0,1023.16,59.5,57.6,93,1.9,49
2013-05-19 04:33:00,1022.30,61.0,58.4,90,0,0,1023.16,59.5,57.6,93,1.9,49
2013-05-19 04:43:00,1022.30,61.0,58.4,90,0,0,1023.16,59.5,57.6,93,1.9,49
2013-05-19 04:53:00,1022.20,61.0,58.4,90,0,0,1022.83,59.4,57.7,94,1.4,41
2013-05-19 05:03:00,1022.20,61.0,58.4,90,0,0,1022.83,59.4,57.7,94,1.4,41
2013-05-19 05:13:00,1022.00,61.0,58.7,92,0,0,1022.83,59.4,57.7,94,1.4,41
2013-05-19 05:23:00,1021.90,61.0,58.7,92,1,98,1022.83,59.4,57.7,94,1.4,69
2013-05-19 05:33:00,1021.80,61.0,58.7,92,0,0,1022.83,59.4,57.7,94,1.4,41
2013-05-19 05:43:00,1021.80,61.0,58.7,92,0,0,1022.83,59.4,57.7,94,1.4,41
2013-05-19 05:53:00,1021.80,61.0,59.0,93,0,0,1021.78,59.9,58.6,95,3.2,11
2013-05-19 06:03:00,1021.80,61.0,59.0,93,0,0,1021.78,59.9,58.6,95,3.2,11
2013-05-19 06:13:00,1021.70,61.0,59.0,93,0,0,1021.78,59.9,58.6,95,3.2,11
2013-05-19 06:23:00,1021.60,61.0,59.0,93,0,0,1021.78,59.9,58.6,95,3.2,11
2013-05-19 06:24:00,1021.60,61.0,59.0,93,0,109,,,,,,
2013-05-19 06:33:00,1021.60,61.0,59.0,93,0,0,1021.78,59.9,58.6,95,3.2,11
2013-05-19 06:43:00,1021.50,61.0,59.3,94,0,68,1021.78,59.9,58.5,95,3.2,39
2013-05-19 06:53:00,1021.40,61.0,59.3,94,0,0,1022.01,59.8,58.5,95,1.7,17
2013-05-19 07:03:00,1021.40,61.0,59.3,94,0,0,1022.01,59.8,58.5,95,1.7,17
2013-05-19 07:13:00,1021.30,61.0,59.3,94,0,0,1022.01,59.8,58.5,95,1.7,17
2013-05-19 13:23:00,1022.40,63.0,61.8,96,0,0,1022.68,62.3,61.2,95,1.5,3
2013-05-19 13:33:00,1022.20,63.0,61.8,96,0,0,1022.68,62.3,61.2,95,1.5,3
2013-05-19 13:43:00,1022.20,63.0,61.8,96,0,0,1022.68,62.3,61.2,95,1.5,3
2013-05-19 13:53:00,1022.10,63.0,61.8,96,0,0,1022.46,63.4,62.1,95,1.2,357
2013-05-19 14:03:00,1022.10,63.0,61.8,96,0,0,1022.46,63.4,62.1,95,1.2,357
2013-05-19 14:13:00,1022.10,63.0,61.8,96,0,0,1022.46,63.4,62.1,95,1.2,357
2013-05-19 14:23:00,1022.00,64.0,62.8,95,0,85,1022.46,63.4,62.1,95,1.2,25
2013-05-19 14:43:00,1021.80,65.0,63.8,96,0,88,1022.46,63.4,62.1,95,1.2,25
2013-05-19 14:53:00,1022.10,65.0,63.8,96,0,0,1022.94,66.1,62.6,88,6.0,22
2013-05-19 15:03:00,1022.00,65.0,63.8,96,0,0,1022.94,66.1,62.6,88,6.0,22
2013-05-19 15:13:00,1022.00,65.0,63.5,94,0,0,1022.94,66.1,62.6,88,6.0,22
2013-05-19 15:23:00,1022.00,65.0,63.5,94,0,0,1022.94,66.1,62.6,88,6.0,22
2013-05-19 15:33:00,1021.90,65.0,63.5,94,0,0,1022.94,66.1,62.6,88,6.0,22
2013-05-19 15:43:00,1021.90,66.0,64.5,94,0,101,1022.94,66.1,62.6,88,6.0,50
2013-05-19 15:53:00,1021.80,66.0,64.2,93,0,0,1021.79,66.9,63.4,88,1.9,94
2013-05-19 16:03:00,1021.70,66.0,64.2,93,0,90,1021.79,66.9,63.4,88,1.9,122
2013-05-19 16:13:00,1021.70,67.0,64.9,92,1,102,1021.79,66.9,63.4,88,1.9,122
2013-05-19 16:23:00,1021.70,67.0,64.6,91,0,104,1021.79,66.9,63.4,88,1.9,122
2013-05-19 16:33:00,1021.50,67.0,64.3,90,0,0,1021.79,66.9,63.4,88,1.9,94
2013-05-19 16:43:00,1021.50,67.0,64.0,89,0,0,1021.79,66.9,63.4,88,1.9,94
2013-05-19 16:53:00,1021.40,67.0,64.0,89,0,0,1021.87,68.4,64.0,86,1.9,99
2013-05-19 17:03:00,1021.30,68.0,65.0,89,0,196,1021.87,68.4,64.0,86,1.9,127
2013-05-19 17:13:00,1021.10,68.0,65.0,89,0,104,1021.87,68.4,64.0,86,1.9,127
2013-05-19 17:23:00,1021.10,69.0,65.6,89,1,191,1021.87,68.4,64.1,86,1.9,127
2013-05-19 17:33:00,1020.90,69.0,65.3,87,0,0,1021.87,68.4,64.1,86,1.9,99
2013-05-19 17:43:00,1020.70,70.0,65.9,86,0,0,1021.87,68.4,64.0,86,1.9,99
2013-05-19 17:53:00,1020.60,70.0,65.6,85,0,0,1021.32,70.5,64.8,82,0.8,93
2013-05-19 18:03:00,1020.40,70.0,65.3,84,0,103,1021.32,70.5,64.8,82,0.8,121
2013-05-19 18:13:00,1020.40,70.0,64.9,83,0,184,1021.32,70.5,64.8,82,0.8,121
2013-05-19 18:23:00,1020.20,71.0,65.9,83,2,112,1021.32,70.5,64.8,82,0.8,121
2013-05-19 18:33:00,1020.00,71.0,65.6,83,0,0,1021.32,70.5,64.8,82,0.8,93
2013-05-19 18:43:00,1019.90,72.0,66.2,81,0,0,1021.32,70.5,64.8,82,0.8,93
2013-05-19 18:53:00,1019.80,72.0,65.5,79,0,172,1019.98,74.8,64.7,71,2.0,42
2013-05-19 19:03:00,1019.60,73.0,65.3,76,0,186,1019.98,74.8,64.7,71,2.0,42
2013-05-19 19:13:00,1019.60,74.0,66.3,77,0,0,1019.98,74.8,64.7,71,2.0,14
2013-05-19 19:23:00,1019.50,74.0,65.9,75,0,169,1019.98,74.8,64.7,71,2.0,42
2013-05-19 19:33:00,1019.40,75.0,66.1,73,1,126,1019.98,74.8,64.7,71,2.0,42
2013-05-19 19:43:00,1019.20,75.0,66.5,74,0,0,1019.98,74.8,64.7,71,2.0,14
2013-05-19 19:53:00,1019.10,75.0,65.7,72,0,0,1019.92,77.1,64.7,65,0.8,22
2013-05-19 20:03:00,1018.90,76.0,66.3,71,0,0,1019.92,77.1,64.7,65,0.8,22
2013-05-19 20:13:00,1018.80,76.0,65.9,70,0,175,1019.92,77.1,64.7,65,0.8,50
2013-05-19 20:23:00,1018.70,76.0,65.5,69,0,0,1019.92,77.1,64.7,65,0.8,22
2013-05-19 20:33:00,1018.80,76.0,65.9,70,1,254,1019.92,77.1,64.7,65,0.8,50
2013-05-19 20:43:00,1018.60,77.0,66.5,70,0,140,1019.92,77.1,64.7,65,0.8,50
2013-05-19 20:53:00,1018.50,77.0,66.0,68,0,0,1019.44,76.6,64.3,65,1.8,70
2013-05-19 21:03:00,1018.60,78.0,65.7,65,0,267,1019.44,76.6,64.3,65,1.8,98
2013-05-19 21:13:00,1018.60,78.0,66.6,67,0,0,1019.44,76.6,64.3,65,1.8,70
2013-05-19 21:23:00,1018.60,78.0,66.1,66,1,166,1019.44,76.6,64.3,65,1.8,98
2013-05-19 21:33:00,1018.70,77.0,65.6,67,1,101,1019.44,76.6,64.3,65,1.8,98
2013-05-19 21:43:00,1018.50,77.0,66.9,71,0,100,1019.44,76.6,64.3,65,1.8,98
2013-05-19 21:53:00,1018.40,77.0,67.3,71,0,0,1018.83,72.8,64.9,76,4.7,59
2013-05-19 22:04:00,1018.50,76.0,66.7,72,1,109,1018.83,72.8,64.9,76,4.8,87
2013-05-19 22:13:00,1018.40,75.0,66.5,74,1,106,1018.83,72.8,64.9,76,4.8,87
2013-05-19 22:23:00,1018.30,75.0,67.3,76,1,129,1018.83,72.8,64.9,76,4.8,87
2013-05-19 22:33:00,1018.30,74.0,66.3,77,2,127,1018.83,72.8,64.9,76,4.8,87
2013-05-19 22:43:00,1018.30,74.0,66.7,77,1,103,1018.83,72.8,64.9,76,4.8,87
2013-05-19 22:53:00,1018.40,74.0,67.1,78,0,0,1019.12,72.1,65.0,78,2.2,78
2013-05-19 23:03:00,1018.50,74.0,67.1,78,2,105,1019.12,72.1,65.0,78,2.2,106
2013-05-19 23:13:00,1018.50,74.0,67.4,79,2,107,1019.12,72.1,65.0,78,2.2,106
2013-05-19 23:23:00,1018.60,73.0,66.5,79,0,0,1019.12,72.1,65.0,78,2.2,78
2013-05-19 23:33:00,1018.60,73.0,66.8,80,0,118,1019.12,72.1,65.0,78,2.2,106
2013-05-19 23:43:00,1018.60,73.0,67.2,82,0,0,1018.94,72.1,65.0,78,2.2,78
2013-05-19 23:53:00,1018.50,73.0,67.2,82,0,112,,,,,,
2013-05-20 00:03:00,1018.40,72.0,66.5,82,0,0,1019.02,71.2,64.9,80,2.2,94
2013-05-20 00:13:00,1018.60,72.0,66.9,83,0,0,1019.02,71.2,64.8,80,2.2,94
2013-05-20 00:23:00,1018.60,72.0,67.2,84,0,105,1018.91,71.2,64.9,80,2.2,122
2013-05-20 00:33:00,1018.70,72.0,67.2,84,0,0,1018.91,71.2,64.9,80,2.2,94
2013-05-20 00:43:00,1018.60,71.0,66.2,84,0,0,1018.91,71.2,64.8,80,2.2,94
2013-05-20 00:53:00,1018.80,71.0,66.2,84,0,0,1019.88,70.1,65.2,84,1.3,75
2013-05-20 01:03:00,1019.00,71.0,66.6,85,0,107,1019.88,70.1,65.2,84,1.3,103
2013-05-20 01:13:00,1019.10,71.0,66.6,85,0,109,1019.88,70.1,65.2,84,1.3,103
2013-05-20 01:23:00,1019.20,71.0,66.6,85,0,0,1019.88,70.1,65.2,84,1.3,75
2013-05-20 01:33:00,1019.20,71.0,66.6,85,0,108,1019.88,70.1,65.2,84,1.3,103
2013-05-20 01:43:00,1019.50,71.0,66.6,85,0,0,1019.88,70.1,65.2,84,1.3,75
2013-05-20 01:53:00,1019.70,70.0,65.3,84,0,92,1020.40,69.1,64.2,84,2.2,81
2013-05-20 02:03:00,1019.90,70.0,65.6,85,0,0,1020.40,69.1,64.2,84,2.2,53
2013-05-20 02:13:00,1019.90,70.0,65.6,85,0,0,1020.40,69.1,64.2,84,2.2,53
2013-05-20 02:23:00,1019.90,70.0,65.6,85,0,0,1020.40,69.1,64.2,84,2.2,53
2013-05-20 02:33:00,1020.00,70.0,65.6,85,0,101,1020.40,69.1,64.2,84,2.2,81
2013-05-20 02:43:00,1019.90,70.0,65.6,85,0,0,1020.40,69.1,64.2,84,2.2,53
2013-05-20 02:53:00,1019.80,70.0,65.6,85,0,107,1020.06,68.7,63.9,84,2.2,81
2013-05-20 03:03:00,1019.70,70.0,65.6,85,0,0,1020.06,68.7,63.9,84,2.2,53
2013-05-20 03:13:00,1019.50,70.0,65.6,85,0,105,1020.06,68.7,63.9,84,2.2,81
2013-05-20 03:14:00,1019.50,70.0,65.6,85,0,105,,,,,,
2013-05-20 03:23:00,1019.50,69.0,64.6,85,0,0,1020.06,68.7,63.8,84,2.2,53
2013-05-20 03:33:00,1019.50,69.0,65.0,86,0,0,1020.06,68.7,63.8,84,2.2,53
2013-05-20 03:43:00,1019.50,69.0,65.0,86,0,0,1020.06,68.7,63.8,84,2.2,53
2013-05-20 03:53:00,1019.50,69.0,65.0,86,0,0,1020.00,68.1,64.3,87,1.7,105
2013-05-20 04:03:00,1019.40,69.0,65.3,87,0,0,1020.00,68.1,64.3,87,1.7,105
2013-05-20 04:13:00,1019.40,69.0,65.3,87,0,0,1020.00,68.1,64.3,87,1.7,105
2013-05-20 04:23:00,1019.30,69.0,65.6,89,0,0,1019.95,68.1,64.3,87,1.7,105
2013-05-20 04:33:00,1019.10,69.0,65.6,89,0,0,1020.00,68.1,64.3,87,1.7,105
2013-05-20 04:43:00,1019.00,69.0,65.9,90,0,0,1020.00,68.1,64.3,87,1.7,105
2013-05-20 04:53:00,1018.80,69.0,65.9,90,0,0,1019.54,67.4,64.3,89,1.8,135
2013-05-20 05:03:00,1018.80,69.0,65.9,90,0,0,1019.54,67.4,64.3,89,1.8,135
2013-05-20 05:13:00,1018.80,68.0,65.3,91,0,0,1019.54,67.4,64.3,89,1.8,135
2013-05-20 05:23:00,1018.70,68.0,65.3,91,0,0,1019.54,67.4,64.3,89,1.8,135
2013-05-20 05:33:00,1018.60,68.0,65.6,91,0,0,1019.54,67.4,64.3,89,1.8,135
2013-05-20 05:43:00,1018.40,68.0,65.6,91,0,0,1019.54,67.4,64.3,89,1.8,135
2013-05-20 05:53:00,1018.30,68.0,65.6,91,0,0,1018.80,67.1,64.5,91,3.8,147
2013-05-20 06:03:00,1017.80,67.0,64.6,91,0,0,1018.41,67.1,64.5,91,3.8,147
2013-05-20 06:13:00,1017.80,67.0,64.9,92,0,0,1018.30,67.1,64.5,91,3.8,147
2013-05-20 06:23:00,1017.80,67.0,64.6,91,0,0,1018.30,67.1,64.5,91,3.8,147
2013-05-20 06:33:00,1017.70,67.0,64.6,91,0,0,1018.30,67.1,64.5,91,3.8,147
2013-05-20 06:43:00,1017.70,67.0,64.9,92,0,0,1018.30,67.1,64.5,91,3.8,147
2013-05-20 06:53:00,1017.70,67.0,64.9,92,0,0,1018.19,67.1,64.3,90,2.5,177
2013-05-20 07:03:00,1017.70,67.0,64.9,92,0,0,1018.19,67.1,64.3,90,2.5,177
2013-05-20 07:13:00,1017.70,66.0,63.9,92,0,0,1018.19,67.1,64.3,90,2.5,177
2013-05-20 07:23:00,1017.80,66.0,63.9,92,0,0,1018.19,67.1,64.3,90,2.5,177
2013-05-20 07:33:00,1017.60,66.0,64.2,93,0,0,1018.19,67.1,64.3,90,2.5,177
2013-05-20 07:43:00,1017.60,66.0,64.2,93,0,0,1018.19,67.1,64.3,90,2.5,177
2013-05-20 07:53:00,1017.60,66.0,64.2,93,0,0,1018.28,65.8,63.8,93,2.7,162
2013-05-20 08:03:00,1017.60,66.0,64.2,93,0,0,1018.28,65.8,63.8,93,2.7,162
2013-05-20 08:13:00,1017.60,66.0,64.2,93,0,0,1018.28,65.8,63.8,93,2.7,162
2013-05-20 08:23:00,1017.70,66.0,63.9,92,0,0,1018.28,65.8,63.8,93,2.7,162
2013-05-20 08:33:00,1017.80,66.0,64.2,93,0,0,1018.28,65.8,63.8,93,2.7,162
2013-05-20 08:43:00,1017.80,66.0,64.2,93,0,0,1018.28,65.8,63.8,93,2.7,162
2013-05-20 08:53:00,1017.80,66.0,64.2,93,0,0,1018.29,66.4,63.9,91,3.5,154
2013-05-20 09:03:00,1017.80,66.0,64.2,93,0,0,1018.29,66.4,63.9,91,3.5,154
2013-05-20 09:13:00,1017.70,66.0,64.2,93,0,0,1018.29,66.4,63.9,91,3.5,154
2013-05-20 09:23:00,1017.70,66.0,64.2,93,0,185,1018.29,66.4,63.9,91,3.5,182
2013-05-20 09:33:00,1017.80,66.0,64.2,93,0,0,1018.29,66.4,63.9,91,3.5,154
2013-05-20 09:43:00,1017.80,66.0,64.2,93,0,175,1018.29,66.4,63.9,91,3.5,182
2013-05-20 09:53:00,1018.00,66.0,64.2,93,0,0,1018.40,66.4,63.9,91,4.5,165
2013-05-20 10:03:00,1018.00,66.0,64.2,93,0,0,1018.40,66.4,63.9,91,4.5,165
2013-05-20 10:13:00,1018.10,66.0,64.2,93,0,186,1018.40,66.4,63.9,91,4.5,193
2013-05-20 10:23:00,1018.10,66.0,64.2,93,0,0,1018.40,66.4,63.9,91,4.5,165
2013-05-20 10:33:00,1017.90,67.0,64.9,92,0,202,1018.40,66.4,63.9,91,4.5,193
2013-05-20 10:43:00,1017.90,67.0,64.9,92,1,190,1018.40,66.4,63.9,91,4.5,193
2013-05-20 10:53:00,1018.10,67.0,64.9,92,0,0,1019.21,66.3,64.1,92,2.0,165
2013-05-20 11:05:00,1018.20,67.0,64.9,92,0,203,1019.21,66.3,64.1,92,2.0,193
2013-05-20 11:13:00,1018.40,67.0,64.9,92,1,250,1019.21,66.3,64.1,92,2.0,193
2013-05-20 11:23:00,1018.50,67.0,64.6,91,1,194,1019.21,66.3,64.1,92,2.0,193
2013-05-20 11:33:00,1018.60,67.0,64.6,91,0,163,1019.21,66.3,64.1,92,2.0,193
2013-05-20 11:43:00,1018.70,67.0,64.9,92,0,279,1019.21,66.3,64.1,92,2.0,193
2013-05-20 11:53:00,1018.60,67.0,64.9,92,0,254,1019.17,67.7,64.7,90,3.4,220
2013-05-20 12:03:00,1018.50,67.0,64.6,91,0,171,1019.17,67.7,64.7,90,3.4,220
2013-05-20 12:13:00,1018.60,68.0,65.6,91,0,222,1019.17,67.7,64.7,90,3.4,220
2013-05-20 12:23:00,1018.80,68.0,65.6,91,0,213,1019.17,67.7,64.7,90,3.4,220
2013-05-20 12:33:00,1018.70,68.0,65.6,91,0,245,1019.17,67.7,64.7,90,3.4,220
2013-05-20 12:43:00,1018.80,68.0,65.6,91,0,0,1019.17,67.7,64.7,90,3.4,192
2013-05-20 12:53:00,1018.80,68.0,65.6,91,0,244,1019.29,68.3,65.3,90,2.6,196
2013-05-20 13:03:00,1018.90,68.0,65.9,92,3,246,1019.29,68.3,65.3,90,2.7,196
2013-05-20 13:13:00,1018.80,68.0,65.9,92,0,0,1019.29,68.3,65.3,90,2.6,169
2013-05-20 13:23:00,1018.80,68.0,66.2,93,0,0,1019.29,68.3,65.3,90,2.6,169
2013-05-20 13:33:00,1018.70,68.0,65.9,92,1,155,1019.29,68.3,65.3,90,2.6,196
2013-05-20 13:43:00,1018.70,69.0,67.2,94,1,241,1019.29,68.3,65.3,90,2.6,196
2013-05-20 13:53:00,1018.60,69.0,66.6,91,2,166,1019.29,69.3,65.3,86,2.4,169
2013-05-20 14:03:00,1018.60,69.0,66.3,91,0,251,1019.29,69.3,65.3,86,2.4,169
2013-05-20 14:13:00,1018.80,69.0,66.3,91,0,206,1019.29,69.3,65.3,86,2.4,169
2013-05-20 14:23:00,1018.90,70.0,66.9,89,0,278,1019.29,69.3,65.3,86,2.4,169
2013-05-20 14:35:00,1019.10,70.0,66.9,89,0,0,1019.29,69.3,65.3,86,2.4,142
2013-05-20 14:43:00,1019.10,70.0,66.9,89,0,0,1019.29,69.3,65.3,86,2.4,142
2013-05-20 14:53:00,1018.70,70.0,66.3,87,0,0,1019.43,71.7,66.6,84,3.2,158
2013-05-20 15:03:00,1018.60,71.0,67.6,89,1,185,1019.43,71.7,66.6,84,3.2,186
2013-05-20 15:13:00,1018.30,72.0,67.9,86,0,0,1019.43,71.7,66.6,84,3.2,158
2013-05-20 15:23:00,1018.20,72.0,67.6,85,0,144,1019.43,71.7,66.6,84,3.2,186
2013-05-20 15:33:00,1018.20,73.0,67.9,84,1,196,1019.43,71.7,66.6,84,3.2,186
2013-05-20 15:43:00,1018.10,73.0,67.5,82,2,217,1019.43,71.7,66.6,84,3.2,186
2013-05-20 15:53:00,1018.00,73.0,67.5,82,0,0,1018.85,73.1,66.9,80,2.9,151
2013-05-20 16:03:00,1017.90,74.0,68.5,83,0,157,1018.85,73.1,66.9,80,2.9,179
2013-05-20 16:13:00,1017.80,74.0,68.5,83,0,244,1018.85,73.1,66.9,80,2.9,179
2013-05-20 16:23:00,1017.70,74.0,67.8,81,1,257,1018.85,73.1,66.9,80,2.9,179
2013-05-20 16:33:00,1017.80,74.0,67.8,81,0,257,1018.85,73.1,66.9,80,2.9,179
2013-05-20 16:43:00,1017.70,74.0,67.4,79,1,148,1018.85,73.1,66.9,80,2.9,179
2013-05-20 16:53:00,1017.60,74.0,67.8,81,0,248,1018.16,74.5,66.5,76,2.6,186
2013-05-20 17:03:00,1017.60,74.0,67.4,79,0,254,1018.16,74.5,66.5,76,2.6,186
2013-05-20 17:13:00,1017.50,74.0,67.4,79,0,267,1018.16,74.5,66.5,76,2.6,186
2013-05-20 17:23:00,1017.40,75.0,68.4,80,0,245,1017.95,74.5,66.5,76,2.6,186
2013-05-20 17:33:00,1017.20,76.0,69.7,80,0,0,1017.95,74.5,66.5,76,2.6,158
2013-05-20 17:43:00,1017.10,77.0,68.5,74,1,247,1017.95,74.5,66.5,76,2.6,186
2013-05-20 17:53:00,1016.90,77.0,68.8,76,0,178,1017.64,77.5,66.0,67,2.8,202
2013-05-20 18:03:00,1016.90,77.0,68.5,74,0,0,1017.64,77.5,66.0,67,2.8,174
2013-05-20 18:13:00,1016.80,78.0,69.4,74,2,143,1017.69,77.5,66.0,67,2.8,202
2013-05-20 18:23:00,1016.80,78.0,68.6,72,1,258,1017.69,77.5,66.0,67,2.8,202
2013-05-20 18:33:00,1016.50,78.0,69.8,75,1,235,1017.69,77.5,66.0,67,2.8,202
2013-05-20 18:43:00,1016.30,79.0,69.6,72,1,214,1017.69,77.5,66.0,67,2.8,202
2013-05-20 18:53:00,1016.20,79.0,68.8,70,1,248,1016.90,79.0,66.3,65,3.0,209
2013-05-20 19:03:00,1016.00,79.0,69.6,72,0,0,1016.90,79.0,66.3,65,3.0,181
2013-05-20 19:13:00,1016.10,78.0,68.2,71,2,272,1016.90,79.0,66.3,65,3.0,209
2013-05-20 19:23:00,1016.00,77.0,68.5,74,0,302,1017.07,79.0,66.3,65,3.0,209
2013-05-20 19:33:00,1015.90,77.0,68.8,76,0,0,1017.07,79.0,66.3,65,3.0,181
2013-05-20 19:43:00,1015.70,78.0,69.4,74,0,176,1017.07,79.0,66.3,65,3.0,209
2013-05-20 19:53:00,1015.70,79.0,70.0,73,0,283,1016.26,81.0,66.3,61,1.4,227
2013-05-20 20:03:00,1015.70,80.0,69.7,70,0,0,1016.26,81.0,66.3,61,1.4,199
2013-05-20 20:13:00,1015.40,81.0,70.7,71,0,0,1016.25,81.0,66.3,61,1.4,199
2013-05-20 20:23:00,1015.30,81.0,69.8,69,0,0,1016.25,81.0,66.3,61,1.4,199
2013-05-20 20:33:00,1015.20,81.0,69.4,68,0,111,1016.26,81.0,66.3,61,1.4,227
2013-05-20 20:43:00,1015.30,82.0,69.5,65,0,232,1016.25,81.0,66.3,61,1.4,227
2013-05-20 20:53:00,1015.10,82.0,68.1,62,2,187,1015.66,81.4,67.4,62,1.5,162
2013-05-20 21:03:00,1015.00,82.0,68.1,62,2,228,1015.66,81.4,67.4,62,1.5,162
2013-05-20 21:13:00,1014.70,82.0,68.1,62,1,165,1015.66,81.4,67.4,62,1.5,162
2013-05-20 21:23:00,1014.60,83.0,69.1,63,2,136,1015.66,81.4,67.4,62,1.5,162
2013-05-20 21:33:00,1014.70,83.0,69.5,64,2,136,1015.66,81.4,67.4,62,1.5,162
2013-05-20 21:43:00,1014.80,83.0,69.5,64,1,165,1015.66,81.4,67.4,62,1.5,162
2013-05-20 21:53:00,1015.00,83.0,70.0,64,0,182,1015.79,82.0,67.6,61,2.0,183
2013-05-20 22:03:00,1015.00,82.0,69.0,65,1,180,1015.79,82.0,67.6,61,2.0,183
2013-05-20 22:13:00,1014.80,82.0,69.5,65,0,159,1015.79,82.0,67.6,61,2.0,183
2013-05-20 22:23:00,1014.80,83.0,70.4,65,1,213,1015.67,82.0,67.6,61,2.0,183
2013-05-20 22:33:00,1014.80,83.0,70.0,64,1,213,1015.67,82.0,67.6,61,2.0,183
2013-05-20 22:43:00,1014.70,83.0,69.5,64,0,0,1015.67,82.0,67.6,61,2.0,155
2013-05-20 22:53:00,1014.80,82.0,68.6,63,0,181,1015.85,79.5,67.6,67,3.4,172
2013-05-20 23:03:00,1015.00,82.0,69.0,65,0,0,1015.85,79.5,67.6,67,3.4,144
2013-05-20 23:13:00,1014.80,81.0,69.0,66,0,0,1015.85,79.5,67.6,67,3.4,144
2013-05-20 23:23:00,1015.00,81.0,69.4,68,1,251,1015.85,79.5,67.6,67,3.4,172
2013-05-20 23:33:00,1015.00,80.0,68.9,68,2,243,1015.85,79.5,67.6,67,3.4,172
2013-05-20 23:43:00,1014.90,80.0,69.3,69,0,190,1015.85,79.5,67.6,67,3.4,172
2013-05-20 23:53:00,1014.70,79.0,68.8,70,2,178,,,,,,
2013-05-21 00:03:00,1014.60,79.0,69.2,71,3,174,1015.63,77.0,67.3,72,2.3,171
2013-05-21 00:13:00,1014.70,78.0,68.6,72,3,177,1015.63,77.0,67.3,72,2.3,171
2013-05-21 00:23:00,1014.80,78.0,69.0,73,0,180,1015.63,77.0,67.3,72,2.3,171
2013-05-21 00:33:00,1014.80,78.0,69.4,74,1,188,1015.63,77.0,67.3,72,2.3,171
2013-05-21 00:43:00,1014.70,77.0,68.5,74,1,192,1015.63,77.0,67.3,72,2.3,171
2013-05-21 00:53:00,1014.90,77.0,68.8,76,0,174,1015.69,75.1,66.9,75,1.5,177
2013-05-21 01:03:00,1015.00,77.0,69.2,76,0,184,1015.69,75.1,66.9,75,1.5,177
2013-05-21 01:13:00,1015.10,76.0,68.2,76,0,192,1015.69,75.1,66.9,75,1.5,177
2013-05-21 01:23:00,1015.30,76.0,68.6,78,0,0,1015.69,75.1,66.9,75,1.5,149
2013-05-21 01:33:00,1015.30,76.0,69.0,78,0,0,1015.69,75.1,66.9,75,1.5,149
2013-05-21 01:43:00,1015.30,75.0,68.4,80,0,139,1015.69,75.1,66.9,75,1.5,177
2013-05-21 01:53:00,1015.40,75.0,68.8,80,0,0,1016.10,73.2,67.3,81,1.5,159
2013-05-21 02:03:00,1015.30,75.0,68.8,80,0,0,1016.10,73.2,67.3,81,1.5,159
2013-05-21 02:13:00,1015.20,75.0,69.1,82,0,0,1016.10,73.2,67.3,81,1.5,159
2013-05-21 02:23:00,1015.40,74.0,68.5,83,0,185,1016.10,73.2,67.3,81,1.5,187
2013-05-21 02:33:00,1015.30,74.0,68.5,83,0,201,1016.10,73.2,67.3,81,1.5,187
2013-05-21 02:43:00,1015.20,74.0,68.8,84,0,0,1016.10,73.2,67.3,81,1.5,159
2013-05-21 02:53:00,1015.10,74.0,68.8,84,0,0,1015.93,71.4,66.8,85,2.5,151
2013-05-21 03:03:00,1015.10,74.0,69.2,84,0,241,1015.93,71.4,66.8,85,2.5,179
2013-05-21 03:13:00,1014.90,73.0,68.5,85,1,178,1015.93,71.4,66.8,85,2.5,179
2013-05-21 03:23:00,1014.80,73.0,68.5,85,0,0,1015.93,71.4,66.8,85,2.5,151
2013-05-21 03:33:00,1014.80,73.0,68.5,85,1,173,1015.93,71.4,66.8,85,2.5,179
2013-05-21 03:43:00,1014.70,73.0,68.9,86,0,166,1015.93,71.4,66.8,85,2.5,179
2013-05-21 03:53:00,1014.90,72.0,68.2,87,0,0,1015.86,70.8,67.1,87,2.3,168
2013-05-21 04:03:00,1015.00,72.0,68.2,87,0,0,1015.86,70.8,67.1,87,2.3,168
2013-05-21 04:13:00,1015.10,72.0,68.2,87,0,0,1015.86,70.8,67.1,87,2.3,168
2013-05-21 04:23:00,1015.20,72.0,68.6,88,0,0,1015.86,70.8,67.1,87,2.3,168
2013-05-21 04:33:00,1015.20,71.0,67.9,89,0,285,1015.86,70.8,67.1,87,2.3,196
2013-05-21 04:43:00,1015.20,71.0,67.9,89,0,258,1015.86,70.8,67.1,87,2.3,196
2013-05-21 04:53:00,1015.30,71.0,68.2,90,0,254,1016.09,69.8,66.5,89,1.7,202
2013-05-21 05:03:00,1015.30,71.0,68.2,90,0,0,1015.99,69.8,66.5,89,1.7,174
2013-05-21 05:13:00,1015.20,70.0,67.2,90,0,0,1016.19,69.8,66.5,89,1.7,174
2013-05-21 05:23:00,1015.00,70.0,67.2,90,0,0,1016.20,69.8,66.5,89,1.7,174
2013-05-21 05:33:00,1015.00,70.0,67.2,90,0,0,1016.20,69.8,66.5,89,1.7,174
2013-05-21 05:43:00,1015.00,70.0,67.2,90,0,187,1016.20,69.8,66.5,89,1.7,202
2013-05-21 05:53:00,1014.80,70.0,67.6,91,0,0,1015.39,68.8,66.2,91,2.2,148
2013-05-21 06:03:00,1014.70,70.0,67.6,91,0,0,1015.39,68.8,66.2,91,2.2,148
2013-05-21 06:13:00,1014.60,70.0,67.2,90,0,0,1015.39,68.8,66.2,91,2.2,148
2013-05-21 06:23:00,1014.50,70.0,67.2,90,0,0,1015.39,68.8,66.2,91,2.2,148
2013-05-21 06:33:00,1014.40,69.0,66.6,91,1,183,1015.39,68.8,66.2,91,2.2,176
2013-05-21 06:43:00,1014.30,69.0,66.6,91,1,182,1015.39,68.8,66.2,91,2.2,176
2013-05-21 06:53:00,1014.30,69.0,66.6,91,0,0,1015.06,67.6,65.9,94,1.1,161
2013-05-21 07:03:00,1014.30,69.0,66.6,91,2,200,1015.06,67.6,65.9,94,1.1,189
2013-05-21 07:13:00,1014.30,69.0,66.6,91,0,0,1015.06,67.6,65.9,94,1.1,161
2013-05-21 07:23:00,1014.30,69.0,66.9,93,0,0,1015.06,67.6,65.9,94,1.1,161
2013-05-21 07:33:00,1014.20,68.0,65.9,92,0,177,1015.06,67.6,65.9,94,1.1,189
2013-05-21 07:43:00,1014.20,68.0,65.9,92,0,0,1015.06,67.6,65.9,94,1.1,161
2013-05-21 07:53:00,1014.10,69.0,66.9,93,0,252,1014.60,68.3,65.9,91,2.1,189
2013-05-21 08:03:00,1014.20,69.0,66.9,93,1,252,1014.49,68.3,65.9,91,2.1,189
2013-05-21 08:13:00,1014.00,69.0,66.9,93,2,265,1014.49,68.3,65.9,91,2.1,189
2013-05-21 08:23:00,1013.90,69.0,66.9,93,0,0,1014.49,68.3,65.9,91,2.1,161
2013-05-21 08:33:00,1013.80,69.0,66.9,93,1,223,1014.49,68.3,65.9,91,2.1,189
2013-05-21 08:43:00,1013.90,69.0,66.9,93,0,244,1014.49,68.3,65.9,91,2.1,189
2013-05-21 08:53:00,1014.10,69.0,66.9,93,0,215,1015.08,68.3,65.8,91,4.2,210
2013-05-21 09:03:00,1014.30,69.0,66.9,93,0,248,1015.08,68.3,65.8,91,4.2,210
2013-05-21 09:13:00,1014.30,69.0,66.6,91,0,189,1015.08,68.3,65.8,91,4.2,210
2013-05-21 09:23:00,1014.30,69.0,66.6,91,0,0,1015.08,68.3,65.8,91,4.2,182
2013-05-21 09:33:00,1014.60,69.0,66.6,91,0,0,1015.08,68.3,65.8,91,4.2,182
2013-05-21 09:43:00,1014.80,69.0,66.6,91,0,276,1015.08,68.3,65.8,91,4.2,210
2013-05-21 09:53:00,1014.90,69.0,66.6,91,0,0,1015.83,69.0,66.3,91,3.4,183
2013-05-21 10:03:00,1014.90,69.0,66.6,91,0,267,1015.83,69.0,66.3,91,3.4,211
2013-05-21 10:13:00,1015.10,69.0,66.6,91,0,227,1015.83,69.0,66.3,91,3.4,211
2013-05-21 10:23:00,1015.20,69.0,66.9,93,0,0,1015.83,69.0,66.3,91,3.4,183
2013-05-21 10:33:00,1015.20,69.0,66.9,93,0,197,1015.83,69.0,66.3,91,3.4,211
2013-05-21 10:43:00,1015.30,69.0,66.6,91,0,0,1015.83,69.0,66.3,91,3.4,183
2013-05-21 10:53:00,1015.30,69.0,66.6,91,0,0,1015.71,69.5,66.0,88,4.2,160
2013-05-21 11:03:00,1015.30,69.0,66.6,91,0,268,1015.71,69.5,66.0,88,4.2,188
2013-05-21 11:13:00,1015.30,69.0,66.6,91,0,275,1015.71,69.5,66.0,88,4.2,188
2013-05-21 11:23:00,1015.20,70.0,67.2,90,0,0,1015.71,69.5,66.0,88,4.2,160
2013-05-21 11:33:00,1015.30,70.0,67.2,90,0,254,1015.71,69.5,66.0,88,4.2,188
2013-05-21 11:43:00,1015.30,70.0,67.2,90,0,236,1015.71,69.5,66.0,88,4.2,188
2013-05-21 11:53:00,1015.40,70.0,66.9,89,0,174,1016.45,69.6,66.3,89,2.4,195
2013-05-21 12:03:00,1015.30,70.0,66.9,89,0,0,1016.45,69.6,66.3,89,2.4,167
2013-05-21 12:13:00,1015.20,70.0,66.6,88,0,185,1016.45,69.6,66.3,89,2.4,195
2013-05-21 12:23:00,1015.30,70.0,66.6,88,0,0,1016.45,69.6,66.3,89,2.4,167
2013-05-21 12:33:00,1015.50,70.0,66.6,88,0,246,1016.45,69.6,66.3,89,2.4,195
2013-05-21 12:43:00,1015.60,71.0,67.6,89,0,194,1016.45,69.6,66.3,89,2.4,195
2013-05-21 12:53:00,1015.60,71.0,67.3,88,0,250,1015.92,70.2,66.0,86,3.9,198
2013-05-21 13:03:00,1015.30,71.0,67.3,88,0,0,1015.92,70.2,66.0,86,3.9,170
2013-05-21 13:13:00,1015.30,71.0,67.3,88,0,0,1015.92,70.2,66.0,86,3.9,170
2013-05-21 13:23:00,1015.40,71.0,66.9,87,1,262,1015.92,70.2,66.0,86,3.9,198
2013-05-21 13:33:00,1015.40,71.0,67.3,88,0,258,1015.92,70.2,66.0,86,3.9,198
2013-05-21 13:43:00,1015.50,71.0,66.9,87,0,0,1015.92,70.2,66.0,86,3.9,170
2013-05-21 13:53:00,1015.50,71.0,66.9,87,2,240,1016.22,70.8,66.8,87,2.5,211
2013-05-21 14:03:00,1015.50,71.0,66.9,87,0,225,1016.22,70.8,66.8,87,2.5,211
2013-05-21 14:13:00,1015.40,71.0,67.3,88,2,184,1016.22,70.8,66.8,87,2.5,211
2013-05-21 14:23:00,1015.30,71.0,66.9,87,1,188,1016.22,70.8,66.8,87,2.5,211
2013-05-21 14:33:00,1015.30,71.0,66.9,87,1,244,1016.22,70.8,66.8,87,2.5,211
2013-05-21 14:43:00,1015.10,71.0,66.9,87,0,165,1016.22,70.8,66.8,87,2.5,211
2013-05-21 14:53:00,1015.00,72.0,67.6,85,0,235,1015.76,71.8,65.8,81,2.6,218
2013-05-21 15:03:00,1015.00,72.0,67.6,85,1,286,1015.76,71.8,65.8,81,2.6,218
2013-05-21 15:13:00,1014.90,72.0,67.2,84,1,263,1015.76,71.8,65.8,81,2.6,218
2013-05-21 15:23:00,1014.80,72.0,67.2,84,0,257,1015.76,71.8,65.8,81,2.6,218
2013-05-21 15:33:00,1015.00,73.0,67.9,84,1,258,1015.76,71.8,65.8,81,2.6,218
2013-05-21 15:43:00,1014.90,73.0,67.9,84,2,269,1015.76,71.8,65.8,81,2.6,218
2013-05-21 15:53:00,1015.00,74.0,68.5,83,1,190,1015.99,74.5,66.7,76,3.2,189
2013-05-21 16:03:00,1015.00,74.0,67.8,81,2,279,1015.99,74.5,66.7,76,3.2,189
2013-05-21 16:13:00,1015.20,74.0,68.1,81,1,262,1015.99,74.5,66.7,76,3.2,189
2013-05-21 16:23:00,1015.00,75.0,69.1,82,0,300,1015.99,74.5,66.7,76,3.2,189
2013-05-21 16:33:00,1014.90,75.0,68.8,80,1,204,1015.99,74.5,66.7,76,3.2,189
2013-05-21 16:43:00,1014.80,76.0,69.4,79,0,294,1015.99,74.5,66.7,76,3.2,189
2013-05-21 16:53:00,1014.70,76.0,68.6,78,0,189,1015.32,78.2,66.5,67,5.3,186
2013-05-21 17:03:00,1014.70,77.0,69.2,76,0,175,1015.32,78.2,66.5,67,5.3,186
2013-05-21 17:13:00,1014.50,77.0,69.2,76,0,254,1015.32,78.2,66.5,67,5.3,186
2013-05-21 17:23:00,1014.30,78.0,69.4,74,0,235,1015.32,78.2,66.5,67,5.3,186
2013-05-21 17:33:00,1014.10,79.0,69.6,72,0,205,1014.59,78.2,66.5,67,5.3,186
2013-05-21 17:43:00,1013.90,79.0,70.0,73,0,264,1014.59,78.2,66.5,67,5.3,186
2013-05-21 17:53:00,1014.00,79.0,70.0,73,2,244,1014.77,79.9,68.0,67,3.5,178
2013-05-21 18:03:00,1013.80,79.0,69.6,72,0,267,1014.77,79.9,68.0,67,3.5,178
2013-05-21 18:13:00,1014.00,80.0,70.5,73,0,0,1014.77,79.9,68.0,67,3.5,150
2013-05-21 18:23:00,1013.70,80.0,70.1,71,1,252,1014.77,79.9,68.0,67,3.5,178
2013-05-21 18:33:00,1013.50,81.0,70.3,69,2,219,1014.77,79.9,68.0,67,3.5,178
2013-05-21 18:43:00,1013.40,82.0,70.8,68,2,187,1014.77,79.9,68.0,67,3.5,178
2013-05-21 18:53:00,1013.30,82.0,70.8,68,2,223,1014.15,81.7,69.1,65,3.3,175
2013-05-21 19:03:00,1013.30,82.0,70.8,68,3,175,1014.15,81.7,69.1,65,3.3,175
2013-05-21 19:13:00,1013.00,82.0,69.9,66,3,149,1014.15,81.7,69.1,65,3.3,175
2013-05-21 19:23:00,1013.00,82.0,69.9,66,1,275,1014.15,81.7,69.1,65,3.3,175
2013-05-21 19:33:00,1012.90,83.0,70.4,65,2,194,1014.15,81.7,69.1,65,3.3,175
2013-05-21 19:43:00,1012.80,83.0,70.4,65,1,276,1014.15,81.7,69.1,65,3.3,175
2013-05-21 19:53:00,1012.70,83.0,70.0,64,4,153,1013.42,82.7,68.3,61,5.3,182
2013-05-21 20:03:00,1012.60,83.0,70.9,66,2,233,1013.42,82.7,68.3,61,5.3,182
2013-05-21 20:13:00,1012.40,83.0,70.9,66,3,173,1013.34,82.7,68.3,61,5.3,182
2013-05-21 20:23:00,1012.30,83.0,71.3,67,2,202,1013.32,82.7,68.3,61,5.3,182
2013-05-21 20:33:00,1012.10,83.0,71.3,67,2,217,1013.48,82.7,68.3,61,5.3,182
2013-05-21 20:43:00,1012.20,83.0,71.3,67,4,153,1013.48,82.7,68.3,61,5.3,182
2013-05-21 20:53:00,1012.20,83.0,70.9,66,5,198,1012.74,81.8,69.7,66,4.1,184
2013-05-21 21:03:00,1012.20,83.0,70.9,66,1,142,1012.74,81.8,69.7,66,4.1,184
2013-05-21 21:13:00,1012.00,84.0,71.4,65,3,175,1012.74,81.8,69.7,66,4.1,184
2013-05-21 21:23:00,1011.80,83.0,70.0,64,3,140,1012.74,81.8,69.7,66,4.1,184
2013-05-21 21:33:00,1012.00,83.0,70.4,65,1,220,1012.74,81.8,69.7,66,4.1,184
2013-05-21 21:43:00,1012.00,83.0,70.0,64,1,233,1012.74,81.8,69.7,66,4.1,184
2013-05-21 21:53:00,1011.80,83.0,70.4,65,1,229,1012.50,81.8,69.2,65,3.4,182
2013-05-21 22:03:00,1011.80,83.0,70.4,65,2,242,1012.50,81.8,69.2,65,3.4,182
2013-05-21 22:13:00,1011.60,83.0,70.9,66,0,236,1012.50,81.8,69.2,65,3.4,182
2013-05-21 22:23:00,1011.80,83.0,70.4,65,1,186,1012.50,81.8,69.2,65,3.4,182
2013-05-21 22:33:00,1011.80,82.0,70.4,67,1,226,1012.50,81.8,69.2,65,3.4,182
2013-05-21 22:43:00,1011.70,82.0,70.4,67,1,244,1012.50,81.8,69.2,65,3.4,182
2013-05-21 22:53:00,1011.60,81.0,70.3,69,1,136,1012.80,80.5,68.8,67,3.8,192
2013-05-21 23:03:00,1011.70,81.0,70.3,69,0,203,1012.80,80.5,68.8,67,3.8,192
2013-05-21 23:13:00,1011.40,81.0,70.7,71,0,178,1012.80,80.5,68.8,67,3.8,192
2013-05-21 23:23:00,1011.60,80.0,69.7,70,0,253,1012.80,80.5,68.9,67,3.8,192
2013-05-21 23:33:00,1011.50,80.0,70.1,71,0,179,1012.80,80.5,68.8,67,3.8,192
2013-05-21 23:43:00,1011.60,80.0,70.5,73,0,190,1012.80,80.5,68.8,67,3.8,192
2013-05-21 23:53:00,1011.60,79.0,70.0,73,0,244,,,,,,
2013-05-22 00:03:00,1011.60,79.0,70.0,73,0,0,1012.72,78.4,68.8,72,1.8,157
2013-05-22 00:13:00,1011.40,79.0,70.4,75,1,175,1012.72,78.4,68.8,72,1.8,185
2013-05-22 00:23:00,1011.60,79.0,70.4,75,1,175,1012.72,78.4,68.8,72,1.8,185
2013-05-22 00:33:00,1011.60,78.0,69.8,75,0,207,1012.72,78.4,68.8,72,1.8,185
2013-05-22 00:43:00,1011.60,78.0,69.8,75,0,0,1012.72,78.4,68.8,72,1.8,157
2013-05-22 00:54:00,1011.60,78.0,70.2,77,0,197,1012.81,75.7,68.3,77,2.0,183
2013-05-22 01:03:00,1011.70,77.0,69.6,78,0,0,1012.81,75.7,68.3,77,2.0,155
2013-05-22 01:13:00,1011.60,77.0,70.0,78,0,188,1012.81,75.7,68.3,77,2.0,183
2013-05-22 01:23:00,1011.50,77.0,70.0,78,1,186,1012.81,75.7,68.3,77,2.0,183
2013-05-22 01:33:00,1011.70,77.0,70.3,79,0,196,1012.81,75.7,68.3,77,2.0,183
2013-05-22 01:43:00,1011.60,76.0,69.7,80,0,0,1012.81,75.7,68.3,77,2.0,155
2013-05-22 01:53:00,1011.50,76.0,69.7,80,0,0,1012.54,74.3,68.6,82,2.1,145
2013-05-22 02:03:00,1011.50,76.0,70.1,81,0,198,1012.54,74.3,68.6,82,2.1,173
2013-05-22 02:13:00,1011.80,75.0,69.5,82,0,248,1012.54,74.3,68.6,82,2.1,173
2013-05-22 02:23:00,1011.80,75.0,69.5,82,0,169,1012.54,74.3,68.6,82,2.1,173
2013-05-22 02:33:00,1011.80,75.0,69.5,82,0,0,1012.54,74.3,68.6,82,2.1,145
2013-05-22 02:43:00,1011.90,75.0,69.8,83,0,0,1012.54,74.3,68.6,82,2.1,145
2013-05-22 02:53:00,1011.90,75.0,69.8,83,0,0,1013.09,73.0,68.1,84,1.5,178
2013-05-22 03:03:00,1011.80,74.0,68.8,84,0,0,1013.09,73.0,68.1,84,1.5,178
2013-05-22 03:13:00,1011.80,74.0,69.2,84,0,0,1013.09,73.0,68.1,84,1.5,178
2013-05-22 03:23:00,1011.80,74.0,69.5,85,0,0,1013.09,73.4,68.1,83,1.5,178
2013-05-22 03:33:00,1011.60,73.0,68.5,85,0,0,1013.09,73.4,68.1,83,1.5,178
2013-05-22 03:43:00,1011.70,73.0,68.9,86,0,0,1013.09,73.6,68.1,83,1.5,178
2013-05-22 03:53:00,1011.70,73.0,68.9,86,0,0,1012.53,71.8,67.9,87,2.0,155
2013-05-22 04:03:00,1011.70,73.0,68.9,86,0,0,1012.53,71.8,67.9,87,2.0,155
2013-05-22 04:13:00,1011.70,72.0,68.2,87,0,0,1012.53,71.8,67.9,87,2.0,155
2013-05-22 04:23:00,1011.80,72.0,68.2,87,0,0,1012.53,71.8,67.9,87,2.0,155
2013-05-22 04:33:00,1011.90,72.0,68.6,88,0,0,1012.53,71.8,67.9,87,2.0,155
2013-05-22 04:43:00,1011.80,72.0,68.6,88,0,0,1012.53,71.8,67.9,87,2.0,155
2013-05-22 04:53:00,1011.80,72.0,68.6,88,0,0,1012.36,71.2,67.9,89,2.6,149
2013-05-22 05:03:00,1011.80,72.0,68.9,90,0,183,1012.36,71.2,67.9,89,2.6,177
2013-05-22 05:13:00,1011.60,72.0,68.9,90,0,0,1012.36,71.2,67.9,89,2.6,149
2013-05-22 05:23:00,1011.60,72.0,68.9,90,0,0,1012.36,71.2,67.9,89,2.6,149
2013-05-22 05:33:00,1011.40,72.0,68.9,90,1,185,1012.36,71.2,67.9,89,2.6,177
2013-05-22 05:43:00,1011.20,72.0,68.9,90,1,181,1012.36,71.2,67.9,89,2.6,177
2013-05-22 05:53:00,1011.10,72.0,68.9,90,1,190,1011.92,71.0,68.1,90,2.5,173
2013-05-22 06:03:00,1011.00,72.0,68.9,90,0,184,1011.92,71.0,68.1,90,2.5,173
2013-05-22 06:13:00,1010.90,72.0,68.9,90,0,175,1011.92,71.0,68.1,90,2.5,173
2013-05-22 06:23:00,1010.90,71.0,67.9,89,0,180,1011.92,71.0,68.1,90,2.5,173
2013-05-22 06:33:00,1011.00,71.0,68.2,90,0,199,1011.92,71.0,68.1,90,2.5,173
2013-05-22 06:43:00,1011.00,71.0,68.2,90,0,0,1011.92,71.0,68.1,90,2.5,145
2013-05-22 06:53:00,1010.90,71.0,68.2,90,1,176,1011.47,70.7,68.0,91,2.5,178
2013-05-22 07:03:00,1010.90,71.0,68.5,91,0,176,1011.47,70.7,68.0,91,2.5,178
2013-05-22 07:13:00,1011.00,71.0,68.5,91,0,0,1011.47,70.7,68.0,91,2.5,150
2013-05-22 07:23:00,1010.90,71.0,68.5,91,0,207,1011.47,70.7,68.0,91,2.5,178
2013-05-22 07:33:00,1010.80,71.0,68.5,91,0,234,1011.47,70.7,68.0,91,2.5,178
2013-05-22 07:43:00,1010.80,71.0,68.5,91,0,236,1011.47,70.7,68.0,91,2.5,178
2013-05-22 07:53:00,1010.80,71.0,68.5,91,0,240,,,,,,
2013-05-22 08:13:00,1010.90,71.0,68.9,93,0,248,,,,,,
2013-05-22 08:23:00,1010.70,71.0,68.9,93,0,201,,,,,,
2013-05-22 08:43:00,1011.00,71.0,68.9,93,0,0,1011.94,70.5,68.2,92,2.6,166
2013-05-22 08:53:00,1010.90,71.0,68.9,93,0,209,,,,,,
2013-05-22 09:13:00,1010.90,71.0,68.9,93,0,192,,,,,,
2013-05-22 09:23:00,1010.80,71.0,68.9,93,0,190,,,,,,
2013-05-22 09:43:00,1011.00,71.0,69.2,93,0,0,1012.04,70.4,68.6,93,2.9,158
2013-05-22 09:53:00,1011.10,71.0,69.2,93,0,267,,,,,,
2013-05-22 10:13:00,1011.30,72.0,69.9,93,1,235,,,,,,
2013-05-22 10:23:00,1011.60,72.0,69.9,93,0,194,,,,,,
2013-05-22 10:43:00,1011.90,72.0,69.5,91,1,169,1012.28,71.0,68.8,92,4.3,195
2013-05-22 10:53:00,1011.80,72.0,69.5,91,4,179,1013.00,71.8,68.9,90,4.8,207
2013-05-22 11:03:00,1011.70,72.0,69.5,91,0,0,1013.00,71.8,68.9,90,4.8,179
2013-05-22 11:13:00,1012.20,72.0,69.2,90,3,277,1013.00,71.8,68.8,90,4.8,207
2013-05-22 11:14:00,1012.20,72.0,69.2,90,3,277,,,,,,
2013-05-22 11:23:00,1012.40,72.0,69.2,90,1,277,1013.00,71.8,68.8,90,4.8,207
2013-05-22 11:33:00,1012.50,72.0,69.2,90,0,265,1013.00,71.8,68.8,90,4.8,207
2013-05-22 11:43:00,1012.60,73.0,70.2,90,1,239,1013.00,71.8,68.8,90,4.8,207
2013-05-22 11:53:00,1012.90,73.0,69.9,89,1,256,1013.66,71.9,68.7,89,3.5,214
2013-05-22 12:03:00,1013.00,73.0,69.9,89,3,206,1013.66,71.9,68.7,89,3.5,214
2013-05-22 12:13:00,1013.10,73.0,69.9,89,0,264,1013.66,71.9,68.7,89,3.5,214
2013-05-22 12:23:00,1013.00,73.0,69.9,89,0,159,1013.66,71.9,68.7,89,3.5,214
2013-05-22 12:33:00,1013.00,74.0,70.5,88,0,244,1013.66,71.9,68.7,89,3.5,214
2013-05-22 12:43:00,1013.10,74.0,70.5,88,2,196,1013.66,71.9,68.7,89,3.5,214
2013-05-22 12:54:00,1013.10,74.0,70.2,87,2,169,1013.78,74.3,69.3,84,7.0,203
2013-05-22 13:03:00,1013.20,74.0,69.9,86,3,253,1013.78,74.3,69.3,84,7.0,203
2013-05-22 13:13:00,1013.10,75.0,70.9,87,2,248,1013.78,74.3,69.3,84,7.0,203
2013-05-22 13:23:00,1013.20,75.0,70.2,84,3,149,1013.78,74.3,69.3,84,7.0,203
2013-05-22 13:33:00,1013.30,75.0,69.8,83,2,234,1013.78,74.3,69.3,84,7.0,203
2013-05-22 13:43:00,1013.20,76.0,70.8,83,1,227,1013.78,74.3,69.3,84,7.0,203
2013-05-22 13:53:00,1013.20,76.0,70.5,82,3,260,1013.67,75.9,69.2,79,7.6,189
2013-05-22 14:03:00,1013.30,76.0,70.5,82,2,250,1013.67,75.9,69.2,79,7.6,189
2013-05-22 14:13:00,1013.20,76.0,70.5,82,3,248,1013.67,75.9,69.2,79,7.6,189
2013-05-22 14:23:00,1013.10,77.0,71.1,82,4,226,1013.67,75.9,69.2,79,7.6,189
2013-05-22 14:33:00,1013.10,77.0,70.7,81,2,246,1013.67,75.9,69.2,79,7.6,189
2013-05-22 14:43:00,1013.00,77.0,71.1,82,2,236,1013.67,75.9,69.2,79,7.7,188
2013-05-22 14:53:00,1013.00,78.0,71.3,79,2,196,1013.80,78.1,69.0,73,4.7,184
2013-05-22 15:03:00,1013.10,78.0,71.3,79,3,208,1013.80,78.1,69.0,73,4.7,184
2013-05-22 15:13:00,1013.10,79.0,71.5,77,3,242,1013.80,78.1,69.0,73,4.7,184
2013-05-22 15:23:00,1013.00,79.0,71.9,78,2,194,1013.80,78.1,69.0,73,4.7,184
2013-05-22 15:33:00,1013.00,80.0,72.1,76,2,212,1013.80,78.1,69.0,73,4.7,184
2013-05-22 15:43:00,1013.00,80.0,72.1,76,0,236,1013.80,78.1,69.0,73,4.7,184
2013-05-22 15:53:00,1012.90,81.0,71.5,73,2,240,1013.49,81.5,69.7,67,3.8,193
2013-05-22 16:03:00,1012.60,81.0,71.1,71,3,138,1013.49,81.5,69.7,67,3.8,193
2013-05-22 16:13:00,1012.50,82.0,71.2,69,5,251,1013.49,81.5,69.7,67,3.8,193
2013-05-22 16:23:00,1012.60,82.0,70.8,68,6,161,1013.49,81.5,69.7,67,3.8,193
2013-05-22 16:33:00,1012.50,82.0,70.8,68,3,169,1013.49,81.5,69.7,67,3.8,193
2013-05-22 16:43:00,1012.40,82.0,71.6,70,3,261,1013.49,81.5,69.7,67,3.8,193
2013-05-22 16:53:00,1012.30,83.0,71.3,67,3,173,1013.07,83.1,71.0,67,3.9,197
2013-05-22 17:03:00,1012.30,84.0,71.4,65,6,211,1013.07,83.1,71.0,67,3.9,197
2013-05-22 17:13:00,1012.10,84.0,71.8,66,2,227,1013.07,83.1,71.0,67,3.9,197
2013-05-22 17:23:00,1012.10,84.0,71.8,66,5,136,1013.07,83.1,71.0,67,3.9,197
2013-05-22 17:33:00,1012.00,84.0,72.3,67,1,266,1013.07,83.1,71.0,67,3.9,197
2013-05-22 17:43:00,1011.90,84.0,71.4,65,3,194,1013.07,83.1,71.0,67,3.9,197
2013-05-22 17:53:00,1011.60,85.0,71.9,65,3,111,1012.62,85.2,70.2,61,3.8,192
2013-05-22 18:03:00,1011.50,85.0,72.3,66,0,261,1012.62,85.2,70.2,61,3.8,192
2013-05-22 18:13:00,1011.50,86.0,72.4,63,3,265,1012.62,85.2,70.2,61,3.8,192
2013-05-22 18:23:00,1011.30,86.0,71.9,62,4,194,1012.62,85.2,70.2,61,3.8,192
2013-05-22 18:33:00,1011.30,86.0,72.4,63,2,132,1012.62,85.2,70.2,61,3.8,192
2013-05-22 18:43:00,1011.20,87.0,72.8,63,1,251,1012.62,85.2,70.2,61,3.8,192
2013-05-22 18:53:00,1011.10,87.0,72.4,61,0,188,1012.06,86.5,70.7,59,2.8,172
2013-05-22 19:03:00,1011.10,87.0,71.9,60,1,199,1012.06,86.5,70.7,59,2.8,172
2013-05-22 19:13:00,1011.00,87.0,70.9,58,1,181,1012.06,86.5,70.7,59,2.8,172
2013-05-22 19:23:00,1010.90,87.0,69.9,56,2,275,1012.06,86.5,70.7,59,2.8,172
2013-05-22 19:33:00,1010.80,87.0,70.9,58,1,190,1012.06,86.5,70.7,59,2.8,172
2013-05-22 19:43:00,1010.70,88.0,73.3,61,2,126,1012.06,86.5,70.7,59,2.8,172
2013-05-22 19:53:00,1010.60,88.0,72.3,60,5,217,1011.16,85.6,70.9,61,3.5,180
2013-05-22 20:03:00,1010.40,88.0,72.8,61,4,211,1011.16,85.6,70.9,61,3.5,180
2013-05-22 20:13:00,1010.20,87.0,72.4,61,3,159,1011.16,85.6,70.9,61,3.5,180
2013-05-22 20:23:00,1010.10,86.0,71.9,62,5,166,1011.16,85.6,70.9,61,3.5,180
2013-05-22 20:33:00,1010.00,86.0,71.9,62,4,162,1011.16,85.6,70.9,61,3.5,180
2013-05-22 20:43:00,1010.10,86.0,72.4,63,5,146,1011.16,85.6,70.9,61,3.5,180
2013-05-22 20:53:00,1010.00,86.0,72.4,63,5,183,1010.62,85.2,70.1,60,4.1,175
2013-05-22 21:03:00,1009.80,85.0,71.4,64,5,219,1010.62,85.2,70.1,60,4.0,179
2013-05-22 21:13:00,1009.70,85.0,71.4,64,3,184,1010.62,85.2,70.1,60,4.0,179
2013-05-22 21:23:00,1009.80,86.0,72.4,63,4,180,1010.62,85.2,70.1,60,4.0,179
2013-05-22 21:33:00,1009.70,85.0,71.4,64,3,175,1010.62,85.2,70.1,60,4.0,179
2013-05-22 21:43:00,1009.70,86.0,72.4,63,4,167,1010.62,85.2,70.1,60,4.0,179
2013-05-22 21:53:00,1009.70,86.0,71.9,62,3,198,1010.77,85.2,70.5,61,3.6,185
2013-05-22 22:03:00,1009.70,86.0,71.9,62,3,172,1010.77,85.2,70.5,61,3.6,185
2013-05-22 22:13:00,1009.80,86.0,72.4,63,0,187,1010.77,85.2,70.5,61,3.6,185
2013-05-22 22:23:00,1009.80,86.0,71.9,62,5,130,1010.77,85.2,70.5,61,3.5,185
2013-05-22 22:33:00,1009.80,86.0,72.4,63,4,166,1010.77,85.2,70.5,61,3.5,185
2013-05-22 22:43:00,1009.90,86.0,72.8,64,3,147,1010.77,85.2,70.5,61,3.6,185
2013-05-22 22:53:00,1010.00,85.0,72.3,66,1,189,1010.84,81.7,68.9,65,5.8,186
2013-05-22 23:03:00,1010.00,85.0,72.3,66,1,169,1010.84,81.7,68.9,65,5.8,186
2013-05-22 23:13:00,1010.00,85.0,72.3,66,2,200,1010.84,81.7,68.9,65,5.8,186
2013-05-22 23:23:00,1010.10,85.0,72.3,66,1,238,1010.84,81.7,68.9,65,5.8,186
2013-05-22 23:33:00,1010.10,84.0,71.8,66,1,200,1010.84,81.7,68.9,65,5.8,186
2013-05-22 23:43:00,1010.10,84.0,72.3,67,1,180,1010.84,81.7,68.9,65,5.8,186
2013-05-22 23:53:00,1010.10,83.0,71.8,68,2,173,,,,,,
2013-05-23 00:03:00,1010.20,83.0,71.8,68,1,191,1011.35,81.1,70.0,69,3.3,184
2013-05-23 00:13:00,1010.30,83.0,72.2,70,0,229,1011.51,80.0,70.1,71,2.5,189
2013-05-23 00:23:00,1010.50,82.0,71.2,69,0,260,1011.51,80.0,70.1,71,2.5,189
2013-05-23 00:33:00,1010.50,82.0,71.2,69,0,184,1011.51,80.0,70.1,71,2.5,189
2013-05-23 00:43:00,1010.60,82.0,71.6,70,0,176,1011.77,79.4,69.9,72,4.1,193
2013-05-23 00:53:00,1010.90,82.0,71.6,70,1,221,1011.77,79.4,69.9,72,4.1,193
2013-05-23 01:03:00,1011.00,81.0,70.7,71,1,175,1011.77,79.4,69.9,72,4.1,193
2013-05-23 01:13:00,1011.20,81.0,71.1,72,0,140,1012.42,78.6,69.4,73,2.3,194
2013-05-23 01:23:00,1011.30,81.0,71.1,72,0,155,1012.42,78.6,69.4,73,2.3,194
2013-05-23 01:33:00,1011.40,81.0,71.5,73,0,182,1012.42,78.6,69.4,73,2.3,194
2013-05-23 01:43:00,1011.60,80.0,70.5,73,0,242,1013.04,77.7,67.7,71,1.6,236
2013-05-23 01:53:00,1011.60,80.0,71.0,74,0,0,1013.04,77.7,67.7,71,1.6,208
2013-05-23 02:03:00,1011.70,80.0,71.0,74,0,0,1013.04,77.7,67.7,71,1.6,208
2013-05-23 02:13:00,1011.70,79.0,70.4,74,0,271,1013.03,75.2,62.4,64,4.7,317
2013-05-23 02:23:00,1011.70,79.0,70.4,74,0,167,1013.03,75.2,62.4,64,4.7,317
2013-05-23 02:33:00,1012.30,79.0,67.1,66,1,267,1013.03,75.2,62.5,64,4.7,317
2013-05-23 02:43:00,1012.30,78.0,65.7,66,0,16,1013.14,74.5,62.2,65,4.0,306
2013-05-23 02:53:00,1012.40,77.0,65.2,67,0,30,1013.14,74.5,62.2,65,4.0,306
2013-05-23 03:03:00,1012.40,76.0,67.1,73,0,0,1013.14,74.6,62.2,65,4.0,278
2013-05-23 03:13:00,1012.40,74.0,66.3,77,0,0,1013.21,69.7,65.0,84,2.4,126
2013-05-23 03:26:00,1012.40,73.0,66.8,80,0,0,1013.21,69.7,65.0,84,2.4,126
2013-05-23 03:33:00,1012.30,72.0,66.5,82,0,0,1013.21,69.7,65.0,84,2.4,126
2013-05-23 03:43:00,1012.40,72.0,67.2,84,0,0,1012.99,70.1,65.3,84,2.9,119
2013-05-23 03:53:00,1012.40,71.0,66.9,87,0,0,1012.99,70.1,65.3,84,2.9,119
2013-05-23 04:03:00,1012.50,71.0,67.3,88,0,200,1012.99,70.1,65.3,84,2.9,147
2013-05-23 04:14:00,1012.40,71.0,67.6,89,0,0,1012.43,69.4,65.7,87,1.5,113
2013-05-23 04:24:00,1012.40,71.0,67.6,89,0,0,1012.43,69.4,65.7,87,1.5,113
2013-05-23 04:34:00,1012.20,70.0,66.9,89,0,0,1012.43,69.4,65.7,87,1.5,113
2013-05-23 04:44:00,1012.10,70.0,66.9,89,0,0,1012.20,69.1,66.1,90,0.8,129
2013-05-23 04:54:00,1011.80,70.0,67.2,90,0,0,1012.81,69.1,66.1,90,0.8,129
2013-05-23 04:55:00,1011.80,70.0,67.2,90,0,188,,,,,,
2013-05-23 05:04:00,1011.60,70.0,67.2,90,0,0,1012.81,69.1,66.1,90,0.8,129
2013-05-23 05:14:00,1011.60,70.0,67.6,91,0,0,1012.47,68.9,66.0,90,0.1,156
2013-05-23 05:23:00,1011.40,70.0,67.6,91,0,0,1012.47,68.9,66.0,90,0.1,156
2013-05-23 05:33:00,1011.50,70.0,67.9,92,0,0,1012.47,68.9,66.0,90,0.1,156
2013-05-23 05:43:00,1011.30,69.0,66.9,93,0,0,1011.98,69.4,67.2,92,1.3,156
2013-05-23 05:53:00,1011.30,69.0,66.9,93,0,0,1011.98,69.4,67.2,92,1.3,156
2013-05-23 06:03:00,1011.30,69.0,66.9,93,0,0,1011.98,69.4,67.2,92,1.3,156
2013-05-23 06:13:00,1011.20,69.0,67.2,94,0,0,1011.83,69.2,67.3,93,2.9,161
2013-05-23 06:23:00,1011.10,69.0,67.2,94,0,0,1011.83,69.2,67.3,93,2.9,161
2013-05-23 06:33:00,1011.00,69.0,67.2,94,0,0,1011.83,69.2,67.3,93,2.9,161
2013-05-23 06:43:00,1011.00,69.0,67.2,94,0,0,1011.83,69.5,67.4,92,3.8,166
2013-05-23 06:53:00,1011.00,69.0,67.2,94,0,0,1011.83,69.5,67.4,92,3.8,166
2013-05-23 07:03:00,1011.00,69.0,67.2,94,0,0,1011.83,69.5,67.4,92,3.8,166
2013-05-23 07:13:00,1011.00,69.0,67.2,94,0,0,1011.85,69.8,67.1,90,3.6,158
2013-05-23 07:23:00,1011.10,69.0,67.2,94,0,196,1011.85,69.8,67.1,90,3.6,186
2013-05-23 07:33:00,1011.10,69.0,67.2,94,0,192,1011.85,69.8,67.1,90,3.6,186
2013-05-23 07:43:00,1011.20,70.0,68.2,93,1,257,1012.42,69.5,66.8,90,2.9,190
2013-05-23 07:53:00,1011.20,70.0,67.9,92,0,273,1012.42,69.5,66.8,90,2.9,190
2013-05-23 08:03:00,1011.30,70.0,67.9,92,0,0,1012.42,69.5,66.8,90,2.9,162
2013-05-23 08:13:00,1011.20,70.0,67.9,92,0,0,1012.05,69.3,67.0,92,2.3,167
2013-05-23 08:23:00,1011.50,70.0,67.6,91,1,256,1012.05,69.3,67.0,92,2.3,195
2013-05-23 08:33:00,1011.50,70.0,67.6,91,1,251,1012.05,69.3,67.0,92,2.3,195
2013-05-23 08:43:00,1011.50,70.0,67.6,91,0,265,1011.99,69.5,66.2,89,3.5,201
2013-05-23 08:53:00,1011.40,70.0,67.2,90,0,0,1011.99,69.5,66.2,89,3.5,173
2013-05-23 09:03:00,1011.30,70.0,67.2,90,1,198,1011.99,69.5,66.2,89,3.5,201
2013-05-23 09:13:00,1011.40,70.0,67.2,90,1,244,1011.97,69.8,66.6,89,5.7,188
2013-05-23 09:23:00,1011.50,70.0,67.2,90,0,235,1011.97,69.8,66.6,89,5.7,188
2013-05-23 09:33:00,1011.40,70.0,67.2,90,0,194,1011.97,69.8,66.6,89,5.7,188
2013-05-23 09:43:00,1011.50,70.0,67.2,90,0,0,1012.19,69.9,67.2,91,4.1,160
2013-05-23 09:53:00,1011.40,70.0,67.2,90,0,0,1012.19,69.9,67.2,91,4.1,160
2013-05-23 10:03:00,1011.40,70.0,67.2,90,0,0,1012.19,69.9,67.2,91,4.1,160
2013-05-23 10:13:00,1011.50,70.0,67.6,91,0,0,1012.24,70.0,67.3,91,3.0,160
2013-05-23 10:23:00,1011.40,70.0,67.6,91,0,190,1012.24,70.0,67.3,91,3.0,188
2013-05-23 10:33:00,1011.50,70.0,67.6,91,1,189,1012.24,70.0,67.3,91,3.0,188
2013-05-23 10:43:00,1011.60,71.0,68.5,92,0,192,1012.27,70.1,68.1,93,3.2,193
2013-05-23 10:53:00,1011.50,71.0,68.5,92,0,163,1012.27,70.1,68.1,93,3.2,193
2013-05-23 11:03:00,1011.60,71.0,68.5,92,0,0,1012.27,70.1,68.1,93,3.2,165
2013-05-23 11:13:00,1011.70,71.0,68.5,92,2,202,1012.24,71.5,68.3,89,6.5,183
2013-05-23 11:23:00,1011.70,71.0,68.5,92,2,165,1012.16,71.5,68.3,89,6.5,183
2013-05-23 11:33:00,1011.60,71.0,68.5,92,1,255,1012.16,71.5,68.3,89,6.5,183
2013-05-23 11:43:00,1011.60,72.0,69.5,91,1,188,1012.27,71.8,67.5,86,7.4,186
2013-05-23 11:53:00,1011.60,72.0,69.2,90,4,189,1012.27,71.8,67.5,86,7.4,186
2013-05-23 12:03:00,1011.60,72.0,69.2,90,2,208,1012.27,71.8,67.5,86,7.4,186
2013-05-23 12:13:00,1011.60,72.0,68.6,88,2,140,1012.42,71.9,67.6,86,4.1,192
2013-05-23 12:23:00,1011.60,72.0,68.6,88,2,187,1012.42,71.9,67.6,86,4.1,192
2013-05-23 12:33:00,1011.80,72.0,68.6,88,1,229,1012.42,71.9,67.6,86,4.1,192
2013-05-23 12:43:00,1011.80,72.0,68.2,87,1,238,1012.42,73.1,67.2,81,6.7,190
2013-05-23 12:53:00,1011.70,73.0,69.2,88,2,184,1012.42,73.1,67.2,81,6.7,190
2013-05-23 13:03:00,1011.80,73.0,69.2,88,2,208,1012.42,73.1,67.2,81,6.7,190
2013-05-23 13:13:00,1011.90,73.0,68.9,86,1,200,1012.76,73.2,67.2,81,3.9,206
2013-05-23 13:23:00,1011.90,73.0,68.5,85,4,262,1012.76,73.2,67.2,81,3.9,206
2013-05-23 13:33:00,1011.90,73.0,68.2,84,2,141,1012.76,73.2,67.2,81,3.9,206
2013-05-23 13:43:00,1011.80,73.0,67.9,83,3,163,1012.30,73.4,67.4,81,2.5,203
2013-05-23 13:53:00,1011.80,74.0,68.8,84,0,210,1012.60,73.4,67.4,81,2.5,203
2013-05-23 14:03:00,1011.90,74.0,68.1,81,2,219,1012.60,73.4,67.4,81,2.5,203
2013-05-23 14:13:00,1011.80,74.0,67.8,81,1,248,1012.55,74.9,66.7,75,4.1,183
2013-05-23 14:23:00,1011.80,74.0,67.8,81,2,215,1012.55,74.9,66.7,75,4.1,183
2013-05-23 14:33:00,1011.80,74.0,67.8,81,2,189,1012.55,74.9,66.7,75,4.1,183
2013-05-23 14:43:00,1011.70,75.0,68.8,81,2,177,1012.82,75.3,67.4,76,3.3,176
2013-05-23 14:53:00,1011.80,75.0,68.0,78,2,194,1012.82,75.3,67.4,76,3.3,176
2013-05-23 15:03:00,1011.90,75.0,68.0,78,0,0,1012.82,75.3,67.4,76,3.3,148
2013-05-23 15:18:00,1011.90,75.0,67.7,78,2,244,1012.81,76.0,66.2,71,5.0,188
2013-05-23 15:23:00,1011.80,75.0,67.7,78,3,219,1012.81,76.0,66.2,71,5.0,188
2013-05-23 15:33:00,1011.70,75.0,68.0,78,1,268,1012.82,76.0,66.2,71,5.0,188
2013-05-23 15:43:00,1011.60,76.0,68.2,76,4,190,1012.19,75.6,66.8,74,2.9,200
2013-05-23 15:53:00,1011.60,77.0,69.6,78,2,209,1012.19,75.6,66.8,74,2.9,200
2013-05-23 16:03:00,1011.50,77.0,68.5,75,1,188,1012.19,75.6,66.8,74,2.9,200
2013-05-23 16:13:00,1011.50,77.0,68.8,76,0,250,1012.28,75.7,65.0,69,5.8,196
2013-05-23 16:23:00,1011.50,77.0,68.1,74,1,163,1012.28,75.7,65.0,69,5.8,196
2013-05-23 16:33:00,1011.50,76.0,67.1,73,2,150,1011.88,75.7,65.0,69,5.8,196
2013-05-23 16:43:00,1011.30,76.0,67.5,75,2,201,1011.99,75.8,66.4,72,4.1,195
2013-05-23 16:53:00,1011.30,76.0,67.9,75,0,236,,,,,,
2013-05-23 16:54:00,1011.30,76.0,67.9,75,0,0,1011.99,75.8,66.4,72,4.1,167
2013-05-23 17:06:00,1011.10,76.0,67.9,75,1,171,1011.99,75.8,66.4,72,4.1,195
2013-05-23 17:13:00,1010.90,76.0,67.5,75,1,163,1011.57,76.9,66.1,69,4.3,195
2013-05-23 17:23:00,1010.80,76.0,67.5,75,1,237,1011.57,76.9,66.1,69,4.3,195
2013-05-23 17:33:00,1010.70,76.0,67.5,75,0,186,1011.57,76.9,66.1,69,4.3,195
2013-05-23 17:43:00,1010.50,77.0,67.7,72,2,254,1010.97,77.3,65.9,68,3.0,194
2013-05-23 17:53:00,1010.40,77.0,66.9,71,2,184,1010.97,77.3,66.1,68,3.0,194
2013-05-23 18:03:00,1010.30,78.0,67.8,70,0,243,1010.97,77.3,66.1,68,3.0,194
2013-05-23 18:13:00,1010.10,79.0,68.4,69,1,130,1010.22,79.1,66.8,66,4.3,175
2013-05-23 18:23:00,1010.00,80.0,68.5,68,2,172,1010.22,79.1,66.8,66,4.3,175
2013-05-23 18:33:00,1009.90,80.0,68.5,68,5,196,1010.22,79.1,66.8,66,4.3,175
2013-05-23 18:43:00,1009.80,80.0,68.5,68,2,192,1009.98,79.9,65.6,61,5.1,185
2013-05-23 18:53:00,1009.60,80.0,67.6,66,4,139,1010.27,79.9,65.6,61,5.1,185
2013-05-23 19:03:00,1009.40,80.0,67.6,66,4,130,1010.03,79.9,65.6,61,5.1,185
2013-05-23 19:13:00,1009.00,80.0,66.7,63,3,200,1009.27,81.1,64.9,57,5.5,179
2013-05-23 19:23:00,1008.80,81.0,67.2,62,4,254,1009.49,81.1,64.9,57,5.5,179
2013-05-23 19:33:00,1008.70,81.0,67.2,62,2,199,1009.49,81.1,64.9,57,5.5,179
2013-05-23 19:43:00,1008.40,82.0,69.0,64,2,153,1008.68,80.9,65.8,60,5.5,171
2013-05-23 19:53:00,1008.30,81.0,67.2,62,5,163,1009.23,80.9,65.8,60,5.5,171
2013-05-23 20:03:00,1008.20,81.0,68.5,65,2,211,1009.23,80.9,65.8,60,5.5,171
2013-05-23 20:13:00,1008.10,81.0,68.1,64,1,172,1008.47,78.9,65.7,64,5.3,168
2013-05-23 20:23:00,1008.10,81.0,68.1,64,3,234,1008.81,78.9,65.7,64,5.3,168
2013-05-23 20:39:00,1007.90,81.0,66.7,62,4,158,1008.81,78.9,65.7,64,5.3,168
2013-05-23 20:43:00,1007.90,82.0,69.5,65,1,150,1008.44,78.8,66.7,66,4.8,165
2013-05-23 20:53:00,1007.80,81.0,68.5,65,4,165,1008.44,78.8,66.7,66,4.8,165
2013-05-23 21:03:00,1008.00,80.0,68.5,68,3,172,1008.44,78.8,66.7,66,4.8,165
2013-05-23 21:13:00,1008.00,79.0,67.9,68,3,161,1008.26,76.2,66.5,72,7.3,178
2013-05-23 21:23:00,1007.90,79.0,68.8,70,5,192,1008.26,76.2,66.5,72,7.3,178
2013-05-23 21:33:00,1007.80,78.0,68.6,72,4,160,1008.26,76.2,66.5,72,7.3,178
2013-05-23 21:43:00,1007.80,78.0,69.4,74,1,174,1008.04,76.2,66.5,72,6.7,172
2013-05-23 21:53:00,1007.70,77.0,68.1,74,4,148,1008.04,76.1,66.5,72,6.7,172
2013-05-23 22:03:00,1007.70,77.0,68.5,75,4,209,1008.04,76.1,66.5,72,6.7,172
2013-05-23 22:13:00,1007.40,77.0,68.8,76,3,173,1008.11,75.5,67.4,75,4.1,181
2013-05-23 22:23:00,1007.20,77.0,69.2,77,3,149,1008.11,75.5,67.4,75,4.1,181
2013-05-23 22:33:00,1007.00,76.0,68.2,76,2,169,1008.11,75.5,67.4,75,4.1,181
2013-05-23 22:43:00,1006.90,77.0,69.2,77,2,211,1008.34,75.3,67.4,76,3.9,186
2013-05-23 22:53:00,1007.10,77.0,69.6,78,1,193,1008.34,75.3,67.4,76,3.9,186
2013-05-23 23:03:00,1007.20,76.0,68.6,77,4,176,1008.34,75.3,67.4,76,3.9,186
2013-05-23 23:13:00,1007.40,76.0,69.0,78,1,205,1008.34,74.7,67.7,78,3.5,183
2013-05-23 23:23:00,1007.40,76.0,69.4,79,0,186,1008.34,74.7,67.7,78,3.5,183
2013-05-23 23:33:00,1007.50,76.0,69.4,79,1,190,1008.34,74.7,67.7,78,3.5,183
2013-05-23 23:43:00,1007.60,76.0,69.4,79,0,261,1008.14,73.9,67.4,80,3.5,180
2013-05-23 23:53:00,1007.70,76.0,69.4,79,0,268,1008.43,73.9,67.4,80,3.5,180
2013-05-24 00:03:00,1007.60,76.0,69.4,79,1,250,1008.43,73.9,67.4,80,3.5,180
2013-05-24 00:13:00,1007.60,76.0,69.7,80,3,187,1008.11,73.0,67.5,82,2.1,186
2013-05-24 00:23:00,1007.60,75.0,69.1,82,0,254,1008.45,73.0,67.5,82,2.1,186
2013-05-24 00:33:00,1007.50,75.0,69.1,82,0,0,1008.45,73.0,67.5,82,2.1,158
2013-05-24 00:43:00,1007.50,75.0,69.5,82,0,0,1008.26,73.1,68.0,84,2.0,156
2013-05-24 00:53:00,1007.40,75.0,69.5,82,1,177,1008.26,73.1,68.0,84,2.0,184
2013-05-24 01:03:00,1007.40,75.0,69.5,82,0,0,1008.26,73.1,68.0,84,2.0,156
2013-05-24 01:13:00,1007.60,74.0,68.8,84,0,0,1008.30,72.5,67.6,84,4.4,177
2013-05-24 01:14:00,1007.60,74.0,68.8,84,0,227,,,,,,
2013-05-24 01:23:00,1007.60,74.0,68.8,84,0,211,1008.30,72.5,67.6,84,4.4,205
2013-05-24 01:33:00,1007.50,74.0,68.8,84,0,232,1008.30,72.5,67.6,84,4.4,205
2013-05-24 01:43:00,1007.60,74.0,68.8,84,1,200,1008.30,71.5,65.6,81,2.3,335
2013-05-24 01:53:00,1007.60,74.0,69.2,84,0,200,,,,,,
2013-05-24 01:55:00,1007.60,74.0,69.2,85,0,0,1008.30,71.5,65.6,81,2.3,307
2013-05-24 02:03:00,1007.40,74.0,69.2,85,0,0,1008.30,71.5,65.6,81,2.3,307
2013-05-24 02:13:00,1007.40,74.0,69.2,85,0,0,1009.36,68.8,61.7,78,5.5,273
2013-05-24 02:23:00,1007.40,74.0,69.5,85,0,200,,,,,,
2013-05-24 02:33:00,1007.50,74.0,69.5,85,0,0,1009.44,68.8,62.0,78,5.5,273
2013-05-24 02:43:00,1008.00,73.0,67.2,81,0,0,1009.66,65.5,60.1,82,3.9,275
2013-05-24 02:53:00,1008.40,71.0,63.8,78,2,308,1009.66,64.8,60.3,85,3.9,303
2013-05-24 03:03:00,1008.70,69.0,62.9,81,1,348,1009.66,64.8,60.3,85,3.9,303
2013-05-24 03:13:00,1009.10,68.0,63.0,84,0,292,1009.65,64.3,61.3,89,3.8,268
2013-05-24 03:23:00,1009.10,66.0,62.0,86,0,0,1009.65,64.3,61.3,89,3.8,240
2013-05-24 03:33:00,1009.00,65.0,62.0,89,0,0,1009.65,64.3,61.3,89,3.8,240
2013-05-24 03:43:00,1009.10,65.0,62.3,90,0,0,1008.99,64.5,61.4,89,2.7,267
2013-05-24 03:53:00,1009.10,65.0,62.6,91,0,0,1008.99,64.5,61.4,89,2.7,267
2013-05-24 04:03:00,1009.00,65.0,62.6,91,0,0,1008.99,64.5,61.4,89,2.7,267
2013-05-24 04:13:00,1008.70,65.0,62.9,92,0,0,1008.50,64.6,62.1,91,2.6,292
2013-05-24 04:23:00,1008.50,65.0,62.9,92,0,0,1008.50,64.6,62.1,91,2.6,292
2013-05-24 04:33:00,1007.90,65.0,62.9,92,0,0,1008.50,64.6,62.1,91,2.6,292
2013-05-24 04:43:00,1007.50,65.0,63.2,93,0,0,1008.31,64.5,61.5,90,3.5,289
2013-05-24 04:53:00,1007.40,65.0,63.2,93,0,0,1008.31,64.5,61.5,90,3.5,289
2013-05-24 05:03:00,1007.50,65.0,63.2,93,0,0,1008.31,64.5,61.5,90,3.5,289
2013-05-24 05:13:00,1007.00,64.0,62.2,93,0,0,1008.04,63.8,61.1,90,1.3,320
2013-05-24 05:23:00,1006.80,64.0,62.2,93,0,0,1008.04,63.8,61.1,90,1.3,320
2013-05-24 05:33:00,1006.70,64.0,62.2,93,0,0,1008.04,63.8,61.1,90,1.3,320
2013-05-24 05:43:00,1006.80,64.0,62.2,93,0,0,1007.67,64.0,61.4,91,0.8,329
2013-05-24 05:53:00,1006.80,64.0,62.2,93,0,0,1007.67,64.0,61.4,91,0.8,329
2013-05-24 05:54:00,1006.80,64.0,62.2,93,0,42,,,,,,
2013-05-24 06:03:00,1006.90,64.0,62.2,93,0,0,1007.67,64.0,61.4,91,0.8,329
2013-05-24 06:13:00,1006.90,64.0,62.2,93,0,0,1008.15,63.4,61.3,92,1.8,184
2013-05-24 06:23:00,1007.00,64.0,62.2,93,0,0,1008.15,63.4,61.3,92,1.8,184
2013-05-24 06:33:00,1007.10,64.0,62.2,93,0,0,1008.15,63.4,61.3,92,1.8,184
2013-05-24 06:43:00,1007.20,64.0,62.2,93,0,0,1007.79,63.5,61.6,93,2.1,183
2013-05-24 06:53:00,1007.20,64.0,62.5,95,0,0,1007.79,63.5,61.6,93,2.1,183
2013-05-24 07:03:00,1007.20,64.0,62.5,95,0,0,1007.79,63.5,61.6,93,2.1,183
2013-05-24 07:13:00,1007.00,64.0,62.5,95,0,0,1008.15,63.0,61.1,93,2.5,189
2013-05-24 07:23:00,1007.20,64.0,62.5,95,0,0,1008.15,63.0,61.1,93,2.5,189
2013-05-24 07:33:00,1007.10,64.0,62.5,95,0,0,1008.15,63.0,61.1,93,2.5,189
2013-05-24 07:43:00,1007.00,64.0,62.5,95,0,267,1008.21,63.0,61.2,93,2.4,215
2013-05-24 07:53:00,1007.10,63.0,61.5,94,0,0,1008.21,63.0,61.2,93,2.4,187
2013-05-24 08:03:00,1007.10,63.0,61.5,94,0,0,1008.21,63.0,61.2,93,2.4,187
2013-05-24 08:13:00,1007.00,63.0,61.5,94,0,253,1008.09,63.4,61.1,92,1.6,196
2013-05-24 08:14:00,1007.00,63.0,61.5,94,0,253,,,,,,
2013-05-24 08:23:00,1007.00,63.0,61.5,94,0,0,1008.09,63.4,61.1,92,1.6,168
2013-05-24 08:33:00,1007.10,63.0,61.5,94,0,0,1008.09,63.4,61.1,92,1.6,168
2013-05-24 08:43:00,1007.20,63.0,61.5,94,0,0,1008.19,63.3,61.4,93,1.0,161
2013-05-24 08:53:00,1007.30,63.0,61.5,94,0,0,1008.19,63.3,61.4,93,1.0,161
2013-05-24 09:03:00,1007.40,63.0,61.5,94,0,0,1008.19,63.3,61.4,93,1.0,161
2013-05-24 09:13:00,1007.60,63.0,61.5,94,0,0,1008.77,62.7,60.7,93,2.0,214
2013-05-24 09:23:00,1007.70,63.0,61.5,94,0,0,1008.77,62.7,60.7,93,2.0,214
2013-05-24 09:33:00,1007.90,63.0,61.5,94,0,0,1008.77,62.7,60.7,93,2.0,214
2013-05-24 09:43:00,1008.00,63.0,61.5,94,0,0,1009.05,63.5,61.2,92,2.1,253
2013-05-24 09:53:00,1008.20,63.0,61.8,96,0,0,1009.05,63.5,61.2,92,2.1,253
2013-05-24 10:03:00,1008.20,63.0,61.8,96,0,0,1009.05,63.5,61.2,92,2.1,253
2013-05-24 10:13:00,1008.40,63.0,61.8,96,0,0,1009.61,63.6,59.3,86,7.5,283
2013-05-24 10:23:00,1008.60,63.0,61.8,96,0,0,1009.61,63.6,59.3,86,7.5,283
2013-05-24 10:33:00,1008.60,63.0,61.5,94,0,0,1009.61,63.6,59.3,86,7.5,283
2013-05-24 10:43:00,1008.70,63.0,61.2,93,0,0,1010.05,62.9,58.1,84,9.1,282
2013-05-24 10:56:00,1008.70,63.0,60.9,93,0,0,1010.05,62.9,58.1,84,9.1,282
2013-05-24 11:03:00,1009.00,63.0,60.9,93,0,325,1010.05,62.9,58.1,84,9.1,310
2013-05-24 11:13:00,1009.10,63.0,60.6,91,0,320,1011.24,58.9,53.6,82,9.4,328
2013-05-24 11:23:00,1009.40,63.0,60.3,91,0,5,1011.35,58.9,53.2,81,9.4,328
2013-05-24 11:33:00,1009.80,62.0,58.7,88,2,48,1011.24,58.9,53.2,81,9.4,328
2013-05-24 11:43:00,1010.30,61.0,56.8,85,2,186,1011.24,58.9,53.2,81,9.4,328
2013-05-24 11:53:00,1010.70,59.0,54.5,84,3,224,,,,,,
2013-05-24 11:54:00,1010.70,59.0,54.5,84,3,224,1011.24,58.9,53.2,81,9.4,328
2013-05-24 12:03:00,1010.70,59.0,54.5,84,2,349,1011.02,58.9,53.2,81,9.4,328
2013-05-24 12:13:00,1010.80,58.0,53.2,83,0,104,1011.02,58.9,53.2,81,9.5,328
2013-05-24 12:23:00,1010.80,58.0,52.5,81,2,355,,,,,,