"Time (UTC)","Barometric Pressure (mbar)","Temperature (degrees F)","Dewpoint (degrees F)","Relative Humidity (%)","Wind speed (mph)","Wind direction (degrees)","Analysis Barometric Pressure (mbar)","Analysis Temperature (degrees F)","Analysis Dewpoint (degrees F)","Analysis Relative Humidity (%)","Analysis Wind speed (mph)","Analysis Wind direction (degrees)"
2013-03-30 11:53:00,1017.60,35.0,28.2,75,0,0,1017.98,38.1,31.7,77,0.8,254
2013-03-30 12:09:00,1017.60,37.0,28.5,70,0,0,1017.98,37.5,31.7,79,0.8,254
2013-03-30 12:23:00,1017.70,40.0,27.2,59,1,30,1017.98,37.5,31.7,79,0.8,287
2013-03-30 12:38:00,1017.70,42.0,27.0,54,2,257,1017.98,37.5,31.7,79,0.8,287
2013-03-30 12:54:00,1017.70,43.0,24.7,47,1,250,1018.08,44.4,30.5,58,2.0,325
2013-03-30 13:08:00,1017.70,44.0,22.4,41,3,16,1018.08,44.4,30.3,57,2.0,325
2013-03-30 13:24:00,1017.70,45.0,22.1,40,2,360,1018.08,44.4,30.3,57,2.0,325
2013-03-30 13:38:00,1017.70,46.0,20.6,36,2,14,1018.08,44.4,30.3,57,2.0,325
2013-03-30 13:54:00,1017.70,47.0,20.8,34,2,302,1017.88,49.2,27.3,42,2.9,318
2013-03-30 14:08:00,1017.60,48.0,19.6,31,3,328,1017.88,49.2,26.9,41,3.0,318
2013-03-30 14:23:00,1017.60,48.0,18.1,29,2,340,1017.88,49.2,26.9,41,2.9,318
2013-03-30 14:38:00,1017.60,49.0,17.3,27,3,278,1017.88,49.2,26.9,41,3.0,318
2013-03-30 14:53:00,1017.60,50.0,15.6,24,3,339,1017.41,52.6,24.7,33,1.3,331
2013-03-30 15:08:00,1017.40,51.0,14.5,22,3,288,1017.41,52.6,24.7,33,1.3,331
2013-03-30 15:23:00,1017.10,51.0,13.5,21,4,359,1017.41,52.7,24.7,33,1.3,331
2013-03-30 15:38:00,1017.00,52.0,13.3,21,4,291,1017.41,52.7,24.7,33,1.3,331
2013-03-30 15:53:00,1017.00,52.0,11.0,18,2,360,1016.99,54.1,18.4,24,2.9,317
2013-03-30 16:09:00,1016.90,52.0,11.0,18,3,47,1016.99,54.3,18.4,24,2.9,317
2013-03-30 16:23:00,1016.80,54.0,11.5,17,1,268,1016.99,54.1,19.0,24,2.9,317
2013-03-30 16:38:00,1016.60,54.0,8.8,16,4,357,1016.99,54.1,19.0,24,2.9,317
2013-03-30 16:53:00,1016.60,53.0,8.0,16,5,14,1016.58,55.4,18.9,23,2.1,323
2013-03-30 17:08:00,1016.50,53.0,9.4,17,4,30,1016.58,55.1,18.9,23,2.1,323
2013-03-30 17:23:00,1016.50,54.0,10.2,16,1,49,1016.58,55.1,18.9,23,2.1,323
2013-03-30 17:39:00,1016.30,54.0,10.2,16,3,23,1016.58,55.1,18.9,23,2.1,323
2013-03-30 17:53:00,1016.10,56.0,10.5,15,3,232,1016.08,56.5,20.5,24,2.7,326
2013-03-30 18:09:00,1016.00,55.0,9.7,15,4,49,1016.08,56.5,20.5,24,2.7,326
2013-03-30 18:24:00,1016.00,56.0,9.0,14,2,3,1016.08,56.5,20.5,24,2.7,326
2013-03-30 18:39:00,1015.80,55.0,11.0,16,4,82,1016.08,56.5,20.5,24,2.7,326
2013-03-30 18:54:00,1015.70,56.0,14.3,18,2,30,1015.81,56.8,21.7,25,1.9,278
2013-03-30 19:09:00,1015.50,56.0,10.5,15,4,271,1015.81,56.8,21.7,25,1.9,278
2013-03-30 19:24:00,1015.50,56.0,11.8,16,3,20,1015.81,56.8,21.7,25,1.9,278
2013-03-30 19:39:00,1015.40,56.0,10.5,15,1,285,1015.81,56.8,21.7,25,1.9,278
2013-03-30 19:54:00,1015.40,56.0,11.8,16,2,31,1015.54,56.3,19.3,23,2.5,286
2013-03-30 20:09:00,1015.40,57.0,11.3,15,1,243,1015.54,56.3,19.3,23,2.5,286
2013-03-30 20:24:00,1015.30,56.0,10.5,15,3,320,1015.54,56.3,19.3,23,2.5,286
2013-03-30 20:39:00,1015.30,55.0,11.0,16,2,28,1015.54,56.3,19.3,23,2.5,286
2013-03-30 20:54:00,1015.30,55.0,11.0,16,3,34,1015.61,55.3,18.9,23,1.5,308
2013-03-30 21:09:00,1015.40,54.0,10.2,16,3,6,1015.61,55.2,18.9,23,1.5,308
2013-03-30 21:24:00,1015.40,55.0,11.0,16,1,328,1015.61,55.3,18.9,23,1.5,308
2013-03-30 21:39:00,1015.60,54.0,11.5,17,1,302,1015.61,55.2,18.9,23,1.5,308
2013-03-30 21:54:00,1015.70,54.0,10.2,16,2,304,1016.29,53.3,18.6,25,1.8,311
2013-03-30 22:09:00,1016.00,53.0,10.7,17,2,28,1016.29,53.3,18.6,25,1.8,311
2013-03-30 22:24:00,1016.10,52.0,9.8,17,1,71,1016.29,53.3,18.6,25,1.9,311
2013-03-30 22:39:00,1016.20,52.0,8.6,16,1,270,1016.29,53.3,18.6,25,1.9,311
2013-03-30 22:54:00,1016.40,51.0,10.2,19,0,0,1016.90,49.8,17.9,27,0.4,271
2013-03-30 23:09:00,1016.60,50.0,9.4,18,0,0,1016.90,49.8,17.9,27,0.4,271
2013-03-30 23:24:00,1016.70,49.0,14.7,24,0,0,1016.90,49.8,18.5,28,0.4,271
2013-03-30 23:38:00,1016.90,47.0,15.6,28,0,0,1016.90,49.8,18.5,28,0.4,271
2013-03-30 23:54:00,1017.00,44.0,16.1,32,0,23,,,,,,
2013-03-31 00:08:00,1017.10,43.0,15.9,32,0,0,1017.67,42.2,22.4,44,0.1,1
2013-03-31 00:23:00,1017.30,43.0,17.9,35,0,0,1017.67,42.2,23.3,46,0.1,1
2013-03-31 00:39:00,1017.50,42.0,16.4,34,0,0,1017.67,42.2,23.3,46,0.1,1
2013-03-31 00:53:00,1017.70,41.0,18.0,38,0,0,1018.41,37.8,22.1,52,0.1,14
2013-03-31 01:09:00,1017.90,40.0,15.8,36,0,0,1018.41,37.7,22.1,52,0.1,14
2013-03-31 01:25:00,1018.00,40.0,17.6,40,0,0,1018.41,37.7,22.0,52,0.1,14
2013-03-31 01:39:00,1018.10,39.0,17.3,41,0,0,1018.41,37.7,22.0,52,0.1,14
2013-03-31 01:54:00,1018.20,38.0,18.1,44,0,0,1018.63,35.0,21.6,57,0.1,69
2013-03-31 02:09:00,1018.20,38.0,18.6,45,0,0,1018.63,35.0,21.6,57,0.1,69
2013-03-31 02:24:00,1018.30,37.0,18.7,46,0,0,1018.63,35.0,21.6,57,0.1,69
2013-03-31 02:39:00,1018.30,35.0,18.7,50,0,0,1018.63,35.0,21.6,57,0.1,69
2013-03-31 02:54:00,1018.30,35.0,19.2,51,0,0,1018.71,32.2,21.9,65,0.1,106
2013-03-31 03:08:00,1018.30,34.0,19.1,53,0,0,1018.71,32.2,21.9,65,0.1,106
2013-03-31 03:24:00,1018.50,33.0,18.2,53,0,0,1018.71,32.4,21.9,64,0.1,106
2013-03-31 03:39:00,1018.60,32.0,18.5,56,0,0,1018.71,32.4,21.9,64,0.1,106
2013-03-31 03:54:00,1018.60,32.0,19.7,60,0,0,1019.28,30.8,21.6,68,0.1,129
2013-03-31 04:09:00,1018.70,31.0,19.1,61,0,0,1019.28,30.7,21.6,68,0.1,129
2013-03-31 04:24:00,1018.80,31.0,19.1,61,0,0,1019.28,30.7,21.6,68,0.1,129
2013-03-31 04:39:00,1019.00,31.0,19.1,61,0,0,1019.28,30.7,21.6,68,0.1,129
2013-03-31 04:54:00,1019.10,30.0,18.9,62,0,0,1019.42,28.9,21.5,73,0.1,75
2013-03-31 05:09:00,1019.10,30.0,19.3,63,0,0,1019.42,28.9,21.5,73,0.1,75
2013-03-31 05:24:00,1019.20,29.0,19.1,65,0,0,1019.42,28.9,21.5,73,0.1,75
2013-03-31 05:39:00,1019.20,29.0,19.1,65,0,0,1019.42,28.9,21.5,73,0.1,75
2013-03-31 06:09:00,1019.10,28.0,18.8,67,0,0,1019.14,28.3,21.6,75,0.1,46
2013-03-31 06:24:00,1019.00,28.0,19.2,68,0,0,1019.14,28.3,21.6,75,0.1,46
2013-03-31 06:39:00,1018.80,27.0,18.5,69,0,0,1019.14,28.3,21.6,75,0.1,46
2013-03-31 06:54:00,1019.00,27.0,18.9,70,0,0,1019.22,27.2,21.7,79,0.1,65
2013-03-31 07:09:00,1019.10,27.0,19.5,72,0,0,1019.22,27.2,21.7,79,0.1,65
2013-03-31 07:24:00,1019.00,27.0,19.5,72,0,0,1019.22,27.2,21.7,79,0.1,65
2013-03-31 07:39:00,1019.00,26.0,18.9,73,0,0,1019.22,27.2,21.7,79,0.1,65
2013-03-31 07:54:00,1018.90,26.0,18.9,73,0,0,1019.10,26.1,20.9,80,0.2,140
2013-03-31 08:09:00,1018.90,26.0,18.9,73,0,0,1019.10,26.1,20.9,80,0.2,140
2013-03-31 08:24:00,1018.90,26.0,19.2,74,0,0,1019.10,26.1,20.9,80,0.2,140
2013-03-31 08:39:00,1019.00,26.0,19.5,75,0,0,1019.09,26.1,20.9,80,0.2,140
2013-03-31 08:54:00,1019.10,25.0,18.5,75,0,0,1019.33,25.3,21.1,83,0.1,88
2013-03-31 09:09:00,1019.20,25.0,18.8,77,0,0,1019.33,25.3,21.1,83,0.1,88
2013-03-31 09:24:00,1019.20,25.0,18.8,77,0,0,1019.33,25.3,21.1,83,0.1,88
2013-03-31 09:39:00,1019.20,24.0,17.9,77,0,0,1019.33,25.3,21.1,83,0.1,88
2013-03-31 09:54:00,1019.20,24.0,18.2,78,0,0,1019.12,24.3,20.4,84,0.2,154
2013-03-31 10:09:00,1019.10,24.0,18.2,78,0,0,1019.12,24.3,20.4,84,0.2,154
2013-03-31 10:24:00,1019.00,24.0,18.4,78,0,0,1019.12,24.3,20.4,84,0.2,154
2013-03-31 10:40:00,1019.00,24.0,18.7,79,0,0,1019.12,24.3,20.4,84,0.2,154
2013-03-31 10:54:00,1019.10,23.0,17.8,79,0,0,1019.44,24.9,21.8,87,0.0,104
2013-03-31 11:10:00,1019.20,24.0,19.0,80,0,0,1019.44,24.9,21.8,87,0.0,104
2013-03-31 11:25:00,1019.40,24.0,19.0,80,0,0,1019.44,24.9,21.8,87,0.0,104
2013-03-31 11:40:00,1019.40,25.0,20.3,82,0,0,1019.44,24.9,21.8,87,0.0,104
2013-03-31 12:09:00,1019.30,29.0,23.9,80,0,0,1019.06,29.5,24.8,82,0.1,325
2013-03-31 12:24:00,1019.20,31.0,24.0,74,0,0,1019.06,29.4,24.8,82,0.1,325
2013-03-31 12:39:00,1018.90,33.0,23.3,67,0,0,1019.06,29.4,24.8,82,0.1,325
2013-03-31 12:54:00,1018.80,35.0,22.5,59,0,0,1018.61,37.7,26.3,63,0.3,275
2013-03-31 13:09:00,1018.60,37.0,22.4,54,0,0,1018.61,37.7,26.3,63,0.3,275
2013-03-31 13:24:00,1018.50,40.0,21.9,47,0,0,1018.61,37.5,26.3,63,0.3,275
2013-03-31 13:40:00,1018.40,42.0,20.0,40,0,0,1018.61,37.7,26.3,63,0.3,275
2013-03-31 13:54:00,1018.20,44.0,18.8,35,0,0,1018.26,45.5,24.9,44,0.8,147
2013-03-31 14:09:00,1018.20,46.0,16.3,29,0,155,1018.26,45.5,24.7,43,0.8,180
2013-03-31 14:24:00,1018.20,47.0,15.6,28,0,128,1018.26,45.5,24.7,43,0.8,180
2013-03-31 14:39:00,1017.90,49.0,17.3,27,1,198,1018.26,45.5,24.7,43,0.8,180
2013-03-31 14:54:00,1017.90,51.0,17.3,26,1,168,1017.72,53.0,25.5,34,0.7,199
2013-03-31 15:09:00,1017.80,52.0,18.2,25,1,199,1017.72,53.0,25.5,34,0.7,199
2013-03-31 15:24:00,1017.70,53.0,17.2,23,2,192,1017.72,53.0,25.5,34,0.7,199
2013-03-31 15:39:00,1017.50,54.0,18.0,24,1,175,1017.72,53.0,25.5,34,0.7,199
2013-03-31 16:09:00,1017.00,56.0,17.7,21,3,151,1016.64,57.0,26.1,30,1.8,174
2013-03-31 16:24:00,1016.80,57.0,17.5,20,3,271,1016.64,57.0,26.1,30,1.8,174
2013-03-31 16:40:00,1016.50,58.0,18.3,21,2,212,1016.64,56.9,26.1,30,1.8,174
2013-03-31 16:54:00,1016.10,59.0,16.8,18,2,145,1015.39,59.8,24.8,25,4.6,222
2013-03-31 17:09:00,1015.60,59.0,14.3,16,4,223,1015.39,59.8,24.8,25,4.6,222
2013-03-31 17:24:00,1015.50,60.0,15.1,17,3,196,1015.39,59.8,24.8,25,4.6,222
2013-03-31 17:39:00,1015.20,61.0,14.5,15,3,227,1015.39,59.8,24.8,25,4.6,222
2013-03-31 17:54:00,1014.80,59.0,14.3,16,4,311,1014.46,59.6,23.3,24,3.5,212
2013-03-31 18:10:00,1014.70,59.0,15.6,18,3,226,1014.46,59.6,23.3,24,3.5,212
2013-03-31 18:24:00,1014.40,59.0,15.6,18,4,251,1014.46,59.6,23.3,24,3.5,212
2013-03-31 18:40:00,1014.30,59.0,16.8,18,4,277,1014.46,59.6,23.8,25,3.5,212
2013-03-31 18:55:00,1014.10,59.0,14.3,16,2,198,1013.56,58.9,23.9,25,3.3,211
2013-03-31 19:09:00,1013.80,59.0,16.8,18,3,217,1013.56,58.9,24.0,25,3.3,211
2013-03-31 19:24:00,1013.50,58.0,17.2,20,4,222,1013.56,58.9,24.0,25,3.3,211
2013-03-31 19:39:00,1013.40,58.0,18.3,21,3,189,1013.56,58.9,24.4,26,3.3,211
2013-03-31 19:54:00,1013.20,58.0,18.3,21,4,203,1013.04,58.3,27.2,30,3.4,184
2013-03-31 20:10:00,1013.10,57.0,18.5,21,3,251,1013.04,58.3,27.2,30,3.5,184
2013-03-31 20:24:00,1013.00,57.0,17.5,20,3,188,1013.04,58.3,27.2,30,3.5,184
2013-03-31 20:39:00,1012.80,57.0,17.5,20,4,202,1013.04,58.3,27.2,30,3.4,184
2013-03-31 20:54:00,1012.80,57.0,18.5,21,2,281,1012.66,57.1,25.5,29,2.3,182
2013-03-31 21:09:00,1012.70,56.0,18.7,22,4,208,1012.66,57.1,25.5,29,2.2,182
2013-03-31 21:24:00,1012.60,56.0,18.7,22,4,141,1012.66,57.1,25.5,29,2.2,182
2013-03-31 21:39:00,1012.50,55.0,17.9,22,3,229,1012.66,57.1,25.1,29,2.3,182
2013-03-31 21:54:00,1012.50,55.0,17.9,22,4,205,1012.49,54.5,24.6,31,2.4,193
2013-03-31 22:10:00,1012.40,54.0,18.0,24,3,223,1012.49,54.5,24.6,31,2.4,193
2013-03-31 22:24:00,1012.40,53.0,17.2,23,4,199,1012.49,54.5,24.3,30,2.4,193
2013-03-31 22:39:00,1012.50,52.0,19.9,28,5,268,1012.49,54.5,24.6,31,2.4,193
2013-03-31 22:54:00,1012.50,52.0,22.3,30,3,196,1012.54,51.9,30.9,44,2.6,185
2013-03-31 23:09:00,1012.40,51.0,24.3,34,3,232,1012.54,51.9,31.1,44,2.6,185
2013-03-31 23:24:00,1012.40,51.0,26.3,38,3,240,1012.54,51.9,31.1,44,2.6,185
2013-03-31 23:40:00,1012.40,51.0,27.5,40,2,222,1012.54,51.9,31.1,44,2.6,185
2013-03-31 23:54:00,1012.50,50.0,30.0,45,6,256,,,,,,
2013-04-01 00:09:00,1012.40,49.0,31.2,49,3,263,1012.27,50.3,33.7,52,2.3,195
2013-04-01 00:25:00,1012.20,48.0,32.2,53,1,200,1012.27,50.3,33.7,52,2.3,195
2013-04-01 00:39:00,1012.20,47.0,33.4,58,2,247,1012.27,50.3,33.7,52,2.3,195
2013-04-01 00:54:00,1012.00,47.0,35.5,63,0,206,1011.63,47.0,38.5,72,0.7,147
2013-04-01 01:24:00,1011.70,46.0,36.4,69,0,0,1011.63,47.0,38.4,72,0.7,113
2013-04-01 01:39:00,1011.20,45.0,35.8,69,0,0,1011.63,47.0,38.5,72,0.7,113
2013-04-01 02:09:00,1009.90,45.0,37.2,74,0,0,1009.62,45.0,39.1,79,0.5,309
2013-04-01 02:25:00,1009.60,44.0,36.2,73,0,0,1009.62,45.1,39.1,79,0.5,309
2013-04-01 02:39:00,1009.00,44.0,36.2,73,0,0,1009.62,45.1,39.1,79,0.5,309
2013-04-01 02:54:00,1008.40,44.0,36.2,73,0,0,1008.29,45.4,39.2,78,0.3,31
2013-04-01 03:09:00,1008.30,44.0,36.6,74,0,0,1008.29,45.4,39.2,78,0.3,31
2013-04-01 03:24:00,1008.10,44.0,37.3,76,0,151,1008.35,45.4,39.2,78,0.3,65
2013-04-01 03:39:00,1007.60,44.0,37.6,77,0,0,1008.35,45.4,39.2,78,0.3,31
2013-04-01 03:54:00,1007.00,44.0,38.2,79,0,0,1006.61,42.8,39.9,89,0.6,329
2013-04-01 04:13:00,1006.90,43.0,37.6,80,0,0,1006.61,42.8,39.9,89,0.6,329
2013-04-01 04:24:00,1006.50,43.0,38.5,83,0,0,1006.61,42.8,39.9,89,0.6,329
2013-04-01 04:39:00,1006.30,43.0,38.8,84,0,0,1006.61,42.8,39.9,89,0.6,329
2013-04-01 04:54:00,1005.90,42.0,38.1,85,0,95,1004.66,41.9,39.7,91,0.8,9
2013-04-01 05:09:00,1005.30,42.0,38.7,87,0,90,1004.66,41.9,39.7,91,0.8,9
2013-04-01 05:24:00,1004.80,42.0,39.9,91,0,0,1004.66,41.9,39.7,91,0.8,336
2013-04-01 05:39:00,1004.50,41.0,40.2,96,0,56,1004.66,41.9,39.7,91,0.8,9
2013-04-01 05:54:00,1004.20,41.0,40.7,98,0,59,1003.29,42.1,40.2,92,1.2,337
2013-04-01 06:09:00,1003.60,41.0,41.0,99,0,65,1003.29,42.1,40.2,92,1.2,337
2013-04-01 06:24:00,1003.00,41.0,41.0,99,1,30,1003.29,42.1,40.2,92,1.2,337
2013-04-01 06:39:00,1002.60,41.0,41.0,99,0,99,1003.29,42.1,40.2,92,1.2,337
2013-04-01 06:54:00,1002.30,41.0,41.0,99,0,4,1001.85,41.8,39.8,92,1.1,343
2013-04-01 07:10:00,1002.00,41.0,41.0,99,0,64,1001.85,41.8,39.8,92,1.1,343
2013-04-01 07:24:00,1001.70,41.0,41.0,99,1,85,1001.85,41.8,39.8,92,1.1,343
2013-04-01 07:39:00,1001.50,41.0,41.0,99,0,21,1001.85,41.8,39.8,92,1.1,343
2013-04-01 07:54:00,1001.40,41.0,41.0,99,0,10,1001.26,41.5,39.4,92,0.5,335
2013-04-01 08:09:00,1001.40,41.0,41.0,99,1,11,1001.26,41.5,39.4,92,0.4,335
2013-04-01 08:24:00,1000.90,41.0,41.0,99,1,6,1001.26,41.5,39.4,92,0.4,335
2013-04-01 08:39:00,1000.80,41.0,41.0,99,1,13,1001.26,41.5,39.4,92,0.4,335
2013-04-01 08:54:00,1001.20,41.0,41.0,99,0,0,1001.78,41.5,39.8,93,0.5,298
2013-04-01 09:09:00,1001.20,41.0,41.0,99,0,0,1001.78,41.5,39.8,93,0.5,298
2013-04-01 09:24:00,1001.40,41.0,41.0,99,0,360,1001.78,41.5,39.8,93,0.5,331
2013-04-01 09:39:00,1001.30,41.0,41.0,99,1,17,1001.78,41.5,39.8,93,0.5,331
2013-04-01 09:54:00,1001.60,41.0,41.0,99,0,44,1002.77,41.2,39.5,93,0.9,294
2013-04-01 10:09:00,1001.80,41.0,41.0,99,0,0,1002.77,41.2,39.5,93,0.9,261
2013-04-01 10:24:00,1002.00,40.0,40.0,100,0,0,1002.77,41.2,39.5,93,0.9,261
2013-04-01 10:39:00,1002.30,40.0,40.0,100,0,0,1002.77,41.2,39.5,93,0.9,261
2013-04-01 10:54:00,1002.50,40.0,40.0,100,0,0,1003.30,41.2,39.6,94,0.5,225
2013-04-01 11:09:00,1002.50,40.0,40.0,100,0,0,1003.30,41.2,39.6,94,0.5,225
2013-04-01 11:24:00,1002.80,40.0,40.0,100,0,0,1003.30,41.2,39.6,94,0.5,225
2013-04-01 11:39:00,1002.90,41.0,41.0,99,0,0,1003.30,41.2,39.6,94,0.5,225
2013-04-01 11:54:00,1002.50,41.0,41.0,99,0,41,1002.80,42.0,40.4,93,0.4,262
2013-04-01 12:09:00,1002.60,41.0,41.0,99,0,0,1002.80,42.0,40.4,93,0.4,229
2013-04-01 12:24:00,1002.40,42.0,42.0,99,0,0,1002.80,42.0,40.4,93,0.4,229
2013-04-01 12:39:00,1002.40,42.0,42.0,99,0,0,1002.80,42.0,40.4,93,0.4,229
2013-04-01 12:54:00,1002.30,43.0,43.0,99,0,100,1002.62,44.3,42.0,91,0.1,324
2013-04-01 13:09:00,1002.30,44.0,44.0,99,0,248,1002.62,44.3,42.0,91,0.1,324
2013-04-01 13:24:00,1002.10,45.0,45.0,100,0,35,1002.62,44.3,42.0,91,0.1,324
2013-04-01 13:39:00,1002.10,46.0,46.0,100,1,239,1002.62,44.3,42.0,91,0.1,324
2013-04-01 13:54:00,1002.00,47.0,43.6,87,1,30,1002.24,49.3,42.7,78,1.0,275
2013-04-01 14:09:00,1001.90,48.0,39.4,71,0,230,1002.24,49.3,42.7,78,1.0,275
2013-04-01 14:25:00,1001.80,50.0,39.5,66,0,337,1002.24,49.3,42.7,78,1.0,275
2013-04-01 14:40:00,1001.30,51.0,39.3,64,1,208,1002.24,49.3,42.7,78,1.0,275
2013-04-01 14:54:00,1001.70,51.0,38.0,61,3,275,1001.83,51.4,41.9,69,1.8,233
2013-04-01 15:09:00,1001.70,52.0,38.1,58,3,199,1001.83,51.4,41.9,69,1.8,233
2013-04-01 15:24:00,1001.50,53.0,38.2,57,3,217,1001.83,51.4,41.9,69,1.8,233
2013-04-01 15:39:00,1001.30,54.0,38.7,55,3,261,1001.83,51.4,41.9,69,1.8,233
2013-04-01 15:54:00,1000.90,55.0,39.1,54,2,243,1000.89,56.4,43.7,62,2.0,259
2013-04-01 16:09:00,1000.70,56.0,39.1,52,3,209,1000.89,56.4,43.7,62,2.0,259
2013-04-01 16:25:00,1000.40,56.0,38.1,50,3,224,1000.89,56.2,43.7,62,2.0,259
2013-04-01 16:39:00,1000.30,56.0,38.1,50,3,223,1000.89,56.4,43.7,62,2.0,259
2013-04-01 16:54:00,1000.20,58.0,39.0,49,2,233,1000.13,59.1,42.5,53,2.7,193
2013-04-01 17:09:00,1000.10,59.0,38.2,46,2,257,1000.13,59.1,42.5,53,2.7,193
2013-04-01 17:24:00,999.70,59.0,37.1,44,3,277,1000.13,59.1,42.4,53,2.7,193
2013-04-01 17:39:00,999.40,60.0,36.2,40,2,305,1000.13,59.1,42.4,53,2.7,193
2013-04-01 17:54:00,999.20,59.0,35.9,41,3,209,999.08,58.7,38.7,47,4.3,227
2013-04-01 18:09:00,999.10,59.0,34.1,39,2,256,999.08,58.7,38.7,47,4.3,227
2013-04-01 18:24:00,998.90,59.0,34.7,39,5,250,999.08,58.7,38.7,47,4.3,227
2013-04-01 18:39:00,998.50,59.0,34.1,39,4,193,999.08,58.7,38.7,47,4.3,227
2013-04-01 18:54:00,998.10,60.0,33.6,36,4,272,999.93,58.5,40.6,51,6.1,269
2013-04-01 19:09:00,998.00,60.0,33.0,35,4,232,999.82,58.1,40.6,52,5.8,274
2013-04-01 19:24:00,999.10,54.0,39.6,58,5,302,999.93,56.7,41.1,55,5.0,255
2013-04-01 19:39:00,1000.00,48.0,39.0,70,4,292,999.93,56.1,41.1,57,5.0,255
2013-04-01 19:55:00,1000.10,47.0,41.1,79,0,267,1000.53,46.0,41.5,84,3.2,293
2013-04-01 20:09:00,999.90,48.0,42.5,80,1,272,1000.53,46.0,41.5,84,3.2,293
2013-04-01 20:24:00,999.90,47.0,40.5,77,2,247,1000.53,46.0,41.5,84,3.4,294
2013-04-01 20:39:00,1000.20,48.0,39.0,70,3,325,1000.53,46.0,41.5,84,3.2,293
2013-04-01 20:54:00,1000.30,48.0,35.2,60,5,278,1001.94,48.4,36.1,62,3.9,250
2013-04-01 21:09:00,1000.40,48.0,34.8,59,2,284,1001.94,48.4,36.1,62,3.8,250
2013-04-01 21:24:00,1001.40,47.0,29.8,50,5,248,1001.94,48.4,36.1,62,3.9,250
2013-04-01 21:39:00,1002.10,46.0,26.4,45,5,27,1001.94,48.4,35.6,61,3.9,250
2013-04-01 21:54:00,1002.30,46.0,25.9,44,1,343,1003.36,45.1,28.1,51,4.1,281
2013-04-01 22:09:00,1002.40,44.0,23.0,42,4,278,1003.36,45.1,28.1,51,4.1,281
2013-04-01 22:24:00,1002.90,44.0,23.0,42,1,226,1003.36,45.1,27.6,50,4.1,281
2013-04-01 22:39:00,1003.00,43.0,20.9,40,3,342,1003.36,45.1,27.7,50,4.1,281
2013-04-01 22:54:00,1003.30,42.0,20.0,40,2,47,1004.37,42.1,25.1,50,2.1,273
2013-04-01 23:24:00,1003.90,41.0,18.0,38,3,295,1004.37,42.1,24.9,50,2.1,273
2013-04-01 23:39:00,1004.30,41.0,16.1,35,4,292,1004.37,42.1,24.9,50,2.1,273
2013-04-01 23:54:00,1004.50,40.0,12.6,32,4,301,,,,,,
2013-04-02 00:09:00,1004.70,40.0,11.8,30,2,312,1005.33,40.3,19.1,42,2.1,285
2013-04-02 00:24:00,1005.10,39.0,13.0,34,1,360,1005.33,40.3,19.5,42,2.1,285
2013-04-02 00:39:00,1005.20,38.0,10.8,31,2,298,1005.33,40.3,19.1,42,2.1,285
2013-04-02 00:54:00,1005.40,38.0,8.6,28,2,51,1006.46,38.3,13.5,35,4.0,279
2013-04-02 01:09:00,1005.70,37.0,6.2,26,4,24,1006.46,38.3,13.0,34,4.3,281
2013-04-02 01:24:00,1006.10,37.0,5.3,25,3,256,1006.46,38.3,13.0,34,4.3,281
2013-04-02 01:39:00,1006.40,36.0,5.3,26,1,284,1006.46,38.3,13.0,34,4.4,281
2013-04-02 01:54:00,1006.60,36.0,6.1,27,2,295,1007.22,36.4,13.4,38,2.3,293
2013-04-02 02:10:00,1006.80,36.0,6.1,27,3,215,1007.22,36.4,13.4,38,2.3,293
2013-04-02 02:24:00,1007.00,35.0,6.0,28,2,280,1007.22,36.4,13.4,38,2.3,293
2013-04-02 02:39:00,1007.10,35.0,6.7,29,3,320,1007.22,36.4,13.8,38,2.3,293
2013-04-02 02:54:00,1007.20,34.0,8.0,32,4,270,1007.73,34.5,15.6,45,2.2,278
2013-04-02 03:09:00,1007.40,34.0,9.3,34,3,41,1007.73,34.5,15.8,45,2.7,283
2013-04-02 03:24:00,1007.50,33.0,9.0,35,3,291,1007.73,34.5,15.8,45,2.7,283
2013-04-02 03:39:00,1007.60,33.0,9.0,35,3,326,1007.73,34.5,15.8,45,2.7,283
2013-04-02 03:54:00,1007.60,33.0,9.0,35,3,282,1008.28,33.3,16.1,48,1.9,278
2013-04-02 04:12:00,1007.70,32.0,9.3,38,2,222,1008.28,33.3,16.1,48,1.9,278
2013-04-02 04:25:00,1008.00,32.0,9.9,39,0,257,1008.28,33.3,16.1,48,1.9,278
2013-04-02 04:39:00,1008.00,32.0,11.5,42,0,261,1008.28,33.3,16.1,48,1.9,278
2013-04-02 04:55:00,1008.10,31.0,11.7,43,1,253,1008.93,32.1,16.7,52,1.3,278
2013-04-02 05:09:00,1008.40,31.0,11.2,43,2,236,1008.93,32.1,16.7,52,1.3,278
2013-04-02 05:24:00,1008.50,31.0,11.2,43,2,313,1008.93,32.1,16.7,52,1.3,278
2013-04-02 05:54:00,1008.70,31.0,9.5,39,2,278,1008.74,31.5,15.3,50,2.6,277
2013-04-02 06:09:00,1008.70,31.0,9.0,39,2,330,1008.74,31.5,15.3,50,2.6,277
2013-04-02 06:24:00,1008.60,31.0,9.5,39,1,224,1008.74,31.5,15.4,50,2.6,277
2013-04-02 06:39:00,1008.50,30.0,8.6,39,1,289,1008.74,31.5,15.4,50,2.6,277
2013-04-02 06:54:00,1008.50,30.0,8.6,39,0,257,1009.03,30.9,13.9,48,2.1,269
2013-04-02 07:09:00,1008.60,30.0,8.6,39,0,240,1009.03,30.9,13.9,48,2.1,269
2013-04-02 07:24:00,1008.80,29.0,7.2,38,0,248,1009.03,30.9,13.9,48,2.1,269
2013-04-02 07:39:00,1008.90,29.0,7.2,38,0,250,1009.03,30.9,13.9,48,2.1,269
2013-04-02 07:54:00,1008.80,29.0,6.0,36,1,215,1009.16,29.7,13.0,49,1.3,267
2013-04-02 08:09:00,1009.00,29.0,6.0,36,0,215,1009.16,29.7,13.0,49,1.3,267
2013-04-02 08:24:00,1008.90,29.0,6.6,37,0,243,1009.16,29.7,13.0,49,1.3,267
2013-04-02 08:39:00,1009.00,29.0,7.7,39,1,247,1009.16,29.7,13.0,49,1.3,267
2013-04-02 08:54:00,1009.10,28.0,7.9,41,0,248,1009.40,28.3,13.9,54,0.6,217
2013-04-02 09:10:00,1009.10,27.0,8.0,43,0,248,1009.40,28.3,13.9,54,0.6,217
2013-04-02 09:24:00,1009.30,27.0,9.5,46,0,248,1009.40,28.3,13.9,54,0.6,217
2013-04-02 09:39:00,1009.30,27.0,9.5,46,0,248,1009.40,28.3,13.9,54,0.6,217
2013-04-02 09:54:00,1009.30,26.0,9.9,49,0,0,1010.00,27.1,14.0,57,0.5,154
2013-04-02 10:09:00,1009.50,26.0,9.9,49,0,0,1010.00,27.1,14.0,57,0.5,154
2013-04-02 10:24:00,1009.70,26.0,10.4,50,0,248,1010.00,27.1,14.0,57,0.5,188
2013-04-02 10:39:00,1009.90,26.0,9.0,47,1,247,1010.00,27.1,14.0,57,0.5,188
2013-04-02 10:54:00,1010.00,26.0,9.0,47,0,247,1010.53,28.2,14.7,56,1.5,227
2013-04-02 11:09:00,1010.10,27.0,9.5,46,0,248,1010.53,28.3,14.7,56,1.5,227
2013-04-02 11:24:00,1010.30,28.0,8.9,43,2,256,1010.53,28.3,14.7,56,1.5,227
2013-04-02 11:39:00,1010.40,29.0,9.3,42,2,267,1010.53,28.3,14.7,56,1.5,227
2013-04-02 11:54:00,1010.50,29.0,9.3,42,2,240,1010.58,31.2,14.3,49,3.5,263
2013-04-02 12:09:00,1010.50,30.0,8.6,39,2,248,1010.58,31.2,14.3,49,3.5,263
2013-04-02 12:24:00,1010.40,31.0,8.4,37,3,306,1010.58,31.1,14.3,49,3.5,263
2013-04-02 12:39:00,1010.50,31.0,6.6,34,3,304,1010.58,31.1,14.0,48,3.5,263
2013-04-02 12:54:00,1010.40,32.0,7.5,34,4,261,1010.54,33.4,13.1,42,3.5,256
2013-04-02 13:09:00,1010.40,32.0,5.5,32,3,219,1010.54,33.4,12.4,41,3.6,257
2013-04-02 13:24:00,1010.50,32.0,4.8,31,3,14,1010.54,33.4,12.4,41,3.6,257
2013-04-02 13:39:00,1010.40,33.0,4.2,28,4,265,1010.54,33.4,12.4,41,3.5,255
2013-04-02 13:55:00,1010.40,33.0,4.2,28,5,261,1010.43,35.4,11.2,36,5.7,275
2013-04-02 14:09:00,1010.40,33.0,6.4,32,4,59,1010.43,35.4,11.2,36,5.7,275
2013-04-02 14:24:00,1010.30,33.0,3.5,27,6,230,1010.43,35.4,10.5,34,5.7,275
2013-04-02 14:39:00,1010.50,33.0,2.7,26,4,349,1010.43,35.4,10.5,34,5.7,275
2013-04-02 14:55:00,1010.40,34.0,2.8,25,5,247,1010.46,35.9,10.3,34,4.6,270
2013-04-02 15:10:00,1010.20,34.0,3.6,26,4,325,1010.46,35.9,10.3,34,4.2,267
2013-04-02 15:24:00,1010.40,34.0,4.4,27,6,260,1010.46,35.9,10.7,34,4.2,267
2013-04-02 15:39:00,1010.40,34.0,4.4,27,6,250,1010.46,35.9,10.7,34,4.2,267
2013-04-02 15:54:00,1010.10,37.0,6.2,26,4,301,1010.29,36.4,11.6,35,4.4,261
2013-04-02 16:09:00,1009.90,35.0,4.4,26,5,68,1010.29,36.4,10.7,33,4.4,261
2013-04-02 16:24:00,1009.90,36.0,9.7,32,6,247,1010.29,36.4,10.6,33,4.4,261
2013-04-02 16:40:00,1009.70,36.0,11.7,35,6,250,1010.29,36.4,10.7,33,4.4,261
2013-04-02 16:54:00,1009.80,35.0,8.2,31,4,271,1009.52,36.7,15.2,40,6.1,245
2013-04-02 17:09:00,1009.70,37.0,7.0,27,5,336,1009.52,36.7,14.9,40,6.1,245
2013-04-02 17:24:00,1009.50,36.0,9.7,32,6,229,1009.52,36.7,15.2,40,6.2,247
2013-04-02 17:39:00,1009.40,36.0,8.3,30,6,360,1009.52,36.7,15.2,40,5.1,252
2013-04-02 17:54:00,1009.30,36.0,5.3,26,5,313,1008.95,37.9,11.7,33,2.8,249
2013-04-02 18:09:00,1009.20,38.0,4.5,24,6,284,1008.95,37.9,11.1,32,2.8,249
2013-04-02 18:24:00,1009.20,37.0,6.2,26,6,258,1008.95,37.9,11.6,33,2.8,249
2013-04-02 18:39:00,1008.90,38.0,7.0,27,6,41,1008.95,37.9,11.6,33,2.8,249
2013-04-02 18:55:00,1008.90,38.0,3.5,22,6,247,1008.91,38.4,10.8,31,6.9,243
2013-04-02 19:09:00,1008.80,38.0,3.5,22,5,335,1008.91,38.4,10.8,31,6.9,243
2013-04-02 19:24:00,1008.60,38.0,3.5,22,6,309,1008.91,38.4,10.8,31,6.9,243
2013-04-02 19:54:00,1008.80,38.0,5.3,24,7,281,1009.09,37.9,11.6,33,5.1,278
2013-04-02 20:10:00,1008.70,38.0,4.5,24,7,319,1009.09,37.9,11.3,32,5.1,278
2013-04-02 20:24:00,1008.80,37.0,5.3,25,4,301,1009.09,37.9,11.7,33,5.0,278
2013-04-02 20:39:00,1008.80,37.0,5.3,25,6,289,1009.09,37.9,11.7,33,6.3,282
2013-04-02 20:54:00,1009.00,37.0,4.5,24,4,244,1009.59,37.2,11.7,34,5.2,247
2013-04-02 21:10:00,1009.30,36.0,4.5,25,6,275,1009.59,37.2,11.7,34,5.2,247
2013-04-02 21:24:00,1009.40,35.0,4.4,26,5,281,1009.59,37.2,11.7,34,4.2,280
2013-04-02 21:39:00,1009.50,36.0,6.1,27,4,213,1009.59,37.2,11.9,34,4.2,280
2013-04-02 22:10:00,1010.10,35.0,4.4,26,5,256,1010.47,35.4,11.5,36,5.1,272
2013-04-02 22:24:00,1010.40,35.0,3.6,25,6,305,1010.47,35.4,11.7,36,5.1,272
2013-04-02 22:39:00,1010.50,34.0,4.4,27,5,312,1010.47,35.4,11.5,36,5.1,272
2013-04-02 22:54:00,1010.70,34.0,5.1,28,3,28,1011.38,33.8,12.2,40,2.1,291
2013-04-02 23:09:00,1010.80,33.0,3.5,27,5,239,1011.38,33.8,12.0,39,2.1,291
2013-04-02 23:24:00,1011.00,33.0,4.2,28,1,325,1011.38,33.8,12.0,39,2.1,291
2013-04-02 23:39:00,1011.10,33.0,4.2,28,1,31,1011.38,33.8,12.0,39,2.1,291
2013-04-02 23:54:00,1011.40,33.0,3.5,27,3,356,,,,,,
2013-04-03 00:24:00,1011.70,32.0,4.8,31,4,254,1011.92,33.2,12.5,41,2.4,255
2013-04-03 00:39:00,1011.90,32.0,5.5,32,4,240,1011.92,33.2,12.5,41,2.4,255
2013-04-03 00:55:00,1012.00,32.0,5.5,32,4,256,1012.26,32.4,12.9,44,3.4,271
2013-04-03 01:10:00,1012.00,32.0,6.2,33,2,312,1012.26,32.4,13.1,44,3.4,271
2013-04-03 01:25:00,1012.10,32.0,6.2,33,3,292,1012.26,32.4,13.1,44,3.4,271
2013-04-03 01:39:00,1012.20,31.0,6.6,34,2,244,1012.26,32.4,13.1,44,3.4,271
2013-04-03 01:54:00,1012.30,31.0,7.2,35,2,237,1012.26,32.4,13.1,44,3.4,271
2013-04-03 02:09:00,1012.20,31.0,7.2,35,3,260,1012.25,31.7,13.7,46,2.7,253
2013-04-03 02:24:00,1012.10,31.0,7.8,36,3,322,1012.25,31.7,13.7,46,2.7,253
2013-04-03 02:39:00,1012.20,31.0,9.0,39,3,254,1012.25,31.7,13.7,46,2.7,253
2013-04-03 02:54:00,1012.20,31.0,10.1,40,2,265,1012.25,31.7,13.7,46,2.7,253
2013-04-03 03:09:00,1012.10,31.0,10.1,40,3,247,1012.21,31.5,15.8,51,2.8,262
2013-04-03 03:24:00,1012.00,31.0,10.1,40,3,285,1012.21,31.5,15.8,51,2.8,262
2013-04-03 03:39:00,1012.00,31.0,9.5,39,4,270,1012.21,31.5,15.8,51,2.7,262
2013-04-03 03:54:00,1012.00,31.0,9.5,39,4,316,1012.21,31.5,15.8,51,2.7,262
2013-04-03 04:24:00,1012.10,31.0,9.5,39,4,236,1012.35,31.2,15.2,51,2.8,276
2013-04-03 04:39:00,1012.00,31.0,9.5,39,3,240,1012.35,31.2,15.2,51,2.8,276
2013-04-03 04:54:00,1012.10,31.0,10.1,40,2,243,1012.35,31.2,15.2,51,2.8,276
2013-04-03 05:24:00,1012.20,31.0,10.6,42,4,230,1012.42,31.2,15.7,52,2.7,290
2013-04-03 05:40:00,1012.30,30.0,10.2,42,2,210,1012.42,31.2,15.7,52,2.7,290
2013-04-03 05:54:00,1012.40,30.0,10.8,43,3,302,1012.42,31.2,15.7,52,2.7,290
2013-04-03 06:12:00,1012.50,30.0,11.3,44,2,216,1012.53,30.2,15.8,54,2.0,270
2013-04-03 06:25:00,1012.50,30.0,10.2,42,3,99,1012.53,30.2,15.8,54,2.0,270
2013-04-03 06:39:00,1012.50,30.0,9.7,41,2,234,1012.53,30.2,15.8,54,2.0,270
2013-04-03 06:55:00,1012.50,30.0,9.2,40,2,319,1012.45,30.0,14.4,51,1.3,275
2013-04-03 07:09:00,1012.50,29.0,8.3,40,2,243,1012.45,30.0,14.4,51,1.3,275
2013-04-03 07:25:00,1012.40,29.0,7.2,38,2,248,1012.45,30.0,14.1,50,1.3,275
2013-04-03 07:40:00,1012.50,29.0,7.7,39,1,224,1012.45,30.0,14.4,51,1.3,275
2013-04-03 07:54:00,1012.50,29.0,7.7,39,0,247,1012.45,30.0,14.4,51,1.3,275
2013-04-03 08:10:00,1012.60,29.0,7.2,38,1,240,1012.84,29.2,12.9,50,2.3,270
2013-04-03 08:25:00,1012.60,29.0,6.6,37,3,256,1012.84,29.2,12.9,50,2.3,270
2013-04-03 08:40:00,1012.70,29.0,6.6,37,1,342,1012.84,29.2,12.9,50,2.3,270
2013-04-03 08:55:00,1012.80,28.0,5.7,37,2,241,1013.16,28.5,12.5,50,1.2,261
2013-04-03 09:10:00,1012.90,28.0,5.7,37,2,315,1013.16,28.5,12.5,50,1.2,261
2013-04-03 09:24:00,1013.00,28.0,5.7,37,1,253,1013.16,28.5,12.5,50,1.2,261
2013-04-03 09:39:00,1013.10,28.0,5.7,37,2,244,1013.16,28.5,12.5,50,1.2,261
2013-04-03 09:55:00,1013.20,28.0,5.7,37,1,275,1013.83,28.2,12.0,50,2.3,267
2013-04-03 10:09:00,1013.40,28.0,5.7,37,2,253,1013.83,28.2,12.0,50,2.3,267
2013-04-03 10:24:00,1013.60,28.0,5.7,37,2,184,1013.83,28.2,12.0,50,2.3,267
2013-04-03 10:39:00,1013.80,28.0,6.3,38,2,264,1013.83,28.2,12.0,50,2.3,267
2013-04-03 11:09:00,1014.20,28.0,6.3,38,1,230,1014.31,29.2,13.3,50,2.5,253
2013-04-03 11:24:00,1014.30,28.0,7.4,40,2,299,1014.31,29.2,13.3,50,2.5,253
2013-04-03 11:39:00,1014.40,29.0,7.7,39,3,230,1014.31,29.2,13.3,50,2.5,253
2013-04-03 11:55:00,1014.50,29.0,7.2,38,4,257,1014.27,31.2,14.0,48,3.3,263
2013-04-03 12:09:00,1014.40,30.0,7.5,37,4,332,1014.27,31.2,14.0,48,3.3,263
2013-04-03 12:24:00,1014.30,30.0,6.3,35,4,7,1014.27,31.2,13.7,47,3.3,263
2013-04-03 12:39:00,1014.40,31.0,6.6,34,3,339,1014.27,31.2,13.8,47,3.3,263
2013-04-03 13:09:00,1014.40,32.0,6.2,33,3,260,1014.06,33.9,13.4,42,4.3,261
2013-04-03 13:24:00,1014.30,33.0,5.7,30,4,229,1014.06,33.9,13.4,42,4.3,261
2013-04-03 13:39:00,1014.20,33.0,5.0,30,5,295,1014.06,33.9,13.4,42,4.3,261
2013-04-03 13:54:00,1014.20,34.0,4.4,27,4,306,1014.06,33.9,13.4,42,4.3,261
2013-04-03 14:09:00,1014.10,35.0,6.0,28,3,335,1013.84,37.1,13.4,37,4.0,280
2013-04-03 14:25:00,1013.90,36.0,5.3,26,4,237,1013.84,37.3,13.4,36,4.0,280
2013-04-03 14:39:00,1013.70,36.0,5.3,26,5,319,1013.84,37.3,13.4,36,4.0,280
2013-04-03 14:54:00,1013.70,37.0,3.6,23,4,280,1013.84,37.1,13.4,37,4.0,280
2013-04-03 15:10:00,1013.60,38.0,3.5,22,4,316,1013.90,39.9,12.9,32,4.8,271
2013-04-03 15:24:00,1013.90,38.0,3.5,22,5,285,1013.90,39.9,12.9,32,4.8,271
2013-04-03 15:39:00,1013.90,38.0,3.5,22,6,301,1013.90,39.9,12.9,32,4.8,271
2013-04-03 15:55:00,1013.70,40.0,2.2,20,4,360,1013.76,41.6,11.8,29,5.9,272
2013-04-03 16:10:00,1013.60,41.0,5.1,21,3,157,1013.82,41.6,12.0,29,6.3,269
2013-04-03 16:24:00,1013.50,41.0,4.1,20,4,302,1013.83,41.6,11.8,29,6.3,269
2013-04-03 16:40:00,1013.60,41.0,4.1,20,4,360,1013.83,41.6,11.8,29,5.3,262
2013-04-03 16:55:00,1013.50,41.0,4.1,20,6,51,1013.65,43.6,11.6,26,4.7,287
2013-04-03 17:10:00,1013.50,41.0,0.8,17,6,267,1013.65,43.6,11.6,26,4.7,287
2013-04-03 17:25:00,1013.50,42.0,1.6,17,5,285,1013.65,43.6,11.6,26,4.7,287
2013-04-03 17:40:00,1013.40,42.0,0.4,16,6,11,1013.65,43.6,11.6,26,4.7,287
2013-04-03 17:55:00,1013.50,43.0,-0.1,15,6,41,1013.62,45.7,10.7,23,5.5,280
2013-04-03 18:10:00,1013.40,44.0,-0.6,14,3,280,1013.62,45.7,10.7,23,5.1,278
2013-04-03 18:25:00,1013.40,44.0,0.7,15,5,323,1013.62,45.7,10.7,23,5.9,281
2013-04-03 18:40:00,1013.60,44.0,2.0,16,6,352,1013.62,45.7,10.7,23,5.9,281
2013-04-03 18:55:00,1013.30,46.0,1.0,15,3,325,1013.41,45.8,9.9,22,3.8,290
2013-04-03 19:25:00,1013.20,45.0,0.2,14,3,353,1013.41,45.8,10.2,23,3.8,290
2013-04-03 19:40:00,1013.20,45.0,0.2,14,6,277,1013.41,45.8,10.2,23,3.8,290
2013-04-03 19:55:00,1013.10,46.0,-0.5,14,4,280,1013.31,45.8,9.1,21,4.4,271
2013-04-03 20:10:00,1013.20,45.0,-1.3,13,6,264,1013.31,45.8,9.1,21,5.2,277
2013-04-03 20:25:00,1013.10,45.0,-1.3,13,4,62,1013.31,45.8,9.1,21,5.2,277
2013-04-03 20:40:00,1013.10,45.0,-1.3,13,5,254,1013.31,45.8,9.1,21,5.2,277
2013-04-03 20:55:00,1013.10,44.0,-0.6,14,6,281,1013.49,44.5,9.6,23,4.5,275
2013-04-03 21:10:00,1013.10,44.0,0.7,15,4,298,1013.49,44.5,9.6,23,4.4,275
2013-04-03 21:25:00,1013.20,44.0,-0.6,14,3,333,1013.49,44.5,9.6,23,4.2,268
2013-04-03 21:55:00,1013.80,43.0,,,4,250,1014.55,42.4,,,4.3,282
2013-04-03 22:10:00,1014.10,42.0,-0.9,15,4,234,1014.55,42.4,8.8,24,4.3,282
2013-04-03 22:25:00,1014.30,42.0,0.4,16,3,281,1014.55,42.4,8.8,24,4.3,282
2013-04-03 22:40:00,1014.60,41.0,-0.4,16,4,294,1014.55,42.4,8.8,24,4.3,282
2013-04-03 22:55:00,1015.00,41.0,0.8,17,4,325,1015.92,40.2,9.4,27,3.2,287
2013-04-03 23:10:00,1015.50,40.0,-0.0,17,3,285,1015.92,40.2,9.4,27,3.0,292
2013-04-03 23:25:00,1015.60,40.0,2.2,20,3,270,1015.92,40.2,9.3,27,3.0,292
2013-04-03 23:40:00,1015.90,39.0,2.4,21,2,274,1015.92,40.2,9.5,27,3.0,292
2013-04-03 23:55:00,1016.30,38.0,2.6,22,1,239,,,,,,
2013-04-04 00:10:00,1016.70,38.0,4.5,24,1,240,1017.53,37.9,11.2,32,1.6,280
2013-04-04 00:25:00,1017.10,37.0,3.6,23,1,295,1016.86,37.9,10.8,32,1.6,280
2013-04-04 00:40:00,1017.40,37.0,4.5,24,1,144,1016.84,37.9,11.2,32,1.6,280
2013-04-04 00:55:00,1017.70,36.0,4.5,25,2,258,1018.53,36.1,12.3,36,2.5,299
2013-04-04 01:10:00,1018.00,36.0,5.3,26,1,48,1017.91,36.1,12.1,36,2.5,299
2013-04-04 01:25:00,1018.20,36.0,6.1,27,0,61,1017.91,36.1,12.4,37,2.5,299
2013-04-04 01:40:00,1018.40,35.0,5.2,27,1,3,1017.91,36.1,12.1,36,2.5,299
2013-04-04 01:55:00,1018.90,35.0,6.0,28,1,44,1019.35,35.1,14.1,41,3.6,294
2013-04-04 02:10:00,1019.10,35.0,6.7,29,2,28,1019.35,35.1,14.1,41,3.6,294
2013-04-04 02:25:00,1019.30,34.0,7.3,31,1,138,1019.35,35.1,14.1,41,3.6,294
2013-04-04 02:40:00,1019.40,34.0,8.0,32,1,54,1019.35,35.1,14.5,42,3.6,294
2013-04-04 02:55:00,1019.40,34.0,9.3,34,1,267,1019.89,33.9,15.5,46,2.9,287
2013-04-04 03:10:00,1019.50,33.0,9.0,35,1,31,1019.89,33.9,15.5,46,2.9,287
2013-04-04 03:25:00,1019.60,33.0,9.6,36,3,62,1019.89,33.9,15.5,46,2.9,287
2013-04-04 03:40:00,1019.60,33.0,9.6,36,1,38,1019.89,33.9,15.5,46,2.9,287
2013-04-04 03:55:00,1020.10,33.0,9.6,36,1,212,1020.77,33.2,15.6,47,2.9,290
2013-04-04 04:10:00,1020.30,33.0,10.2,38,0,61,1020.77,33.2,15.6,47,2.9,290
2013-04-04 04:25:00,1020.50,32.0,9.3,38,1,309,1020.77,33.2,15.7,47,2.9,290
2013-04-04 04:40:00,1020.70,32.0,9.3,38,1,360,1020.77,33.2,15.7,47,2.9,290
2013-04-04 04:55:00,1020.80,32.0,9.3,38,1,30,1021.17,32.2,15.3,49,1.8,292
2013-04-04 05:10:00,1020.80,32.0,9.9,39,1,124,1021.17,32.2,15.3,49,1.8,292
2013-04-04 05:25:00,1021.10,32.0,9.9,39,0,229,1021.17,32.2,15.3,49,1.8,292
2013-04-04 05:40:00,1021.30,31.0,9.0,39,1,246,1021.17,32.2,15.3,49,1.8,292
2013-04-04 05:55:00,1021.30,31.0,10.1,40,0,14,1021.66,31.4,15.4,51,1.2,297
2013-04-04 06:10:00,1021.30,31.0,10.1,40,0,14,1021.66,31.4,15.4,51,1.2,297
2013-04-04 06:25:00,1021.40,31.0,10.6,42,0,237,1021.66,31.4,15.4,51,1.2,297
2013-04-04 06:40:00,1021.70,31.0,11.2,43,0,226,1021.66,31.4,15.4,51,1.2,297
2013-04-04 06:55:00,1021.40,30.0,10.2,42,0,294,1021.43,30.4,15.8,54,1.2,299
2013-04-04 07:10:00,1021.40,30.0,10.2,42,1,254,1021.43,30.4,15.8,54,1.2,299
2013-04-04 07:40:00,1021.20,30.0,10.8,43,0,0,1021.43,30.4,15.8,54,1.2,266
2013-04-04 07:55:00,1021.40,30.0,11.8,45,0,0,1021.83,29.6,16.2,56,0.9,245
2013-04-04 08:25:00,1021.70,29.0,12.3,48,0,0,1021.83,29.6,16.2,56,0.9,245
2013-04-04 08:40:00,1021.80,28.0,11.3,48,0,0,1021.83,29.6,16.2,56,0.9,245
2013-04-04 08:55:00,1021.80,28.0,11.8,49,0,0,1022.53,28.1,16.7,61,0.4,258
2013-04-04 09:10:00,1021.90,28.0,11.3,48,0,27,1022.53,28.1,16.7,61,0.4,292
2013-04-04 09:25:00,1022.20,28.0,11.3,48,0,323,1022.53,28.1,16.7,61,0.4,292
2013-04-04 09:40:00,1022.50,28.0,11.8,49,0,0,1022.53,28.1,16.7,61,0.4,258
2013-04-04 09:55:00,1022.70,28.0,12.2,50,0,322,1023.81,27.8,16.5,61,1.1,274
2013-04-04 10:10:00,1023.20,28.0,12.2,50,1,246,1023.81,27.8,16.5,61,1.1,274
2013-04-04 10:25:00,1023.40,29.0,12.7,49,1,223,1023.81,27.8,16.5,61,1.1,274
2013-04-04 10:40:00,1023.60,29.0,12.7,49,1,200,1023.81,27.8,16.5,61,1.1,274
2013-04-04 10:55:00,1023.80,29.0,12.3,48,0,0,1024.35,29.8,17.5,59,1.1,240
2013-04-04 11:10:00,1024.00,29.0,12.7,49,0,0,1024.35,29.8,17.5,59,1.1,240
2013-04-04 11:25:00,1024.20,30.0,13.2,48,1,49,1024.35,29.8,17.5,59,1.1,273
2013-04-04 11:40:00,1024.50,31.0,12.7,45,1,360,1024.35,29.8,17.5,59,1.1,273
2013-04-04 11:55:00,1024.70,32.0,12.6,43,1,250,1025.03,34.6,17.4,48,1.4,291
2013-04-04 12:10:00,1025.10,33.0,12.4,41,1,40,1025.03,34.6,17.4,48,1.4,291
2013-04-04 12:25:00,1025.10,34.0,11.1,37,2,28,1025.03,34.6,17.3,48,1.4,291
2013-04-04 12:40:00,1025.00,35.0,10.2,34,2,171,1025.03,34.6,17.2,48,1.4,291
2013-04-04 12:55:00,1024.90,36.0,10.4,33,1,312,1024.76,37.9,15.9,40,1.7,283
2013-04-04 13:25:00,1024.70,37.0,7.7,28,3,247,1024.76,37.9,15.7,39,1.7,283
2013-04-04 13:40:00,1024.70,38.0,7.8,28,3,34,1024.76,37.9,15.7,39,1.7,283
2013-04-04 13:55:00,1024.60,39.0,7.1,26,2,360,1024.10,43.0,14.6,31,1.4,296
2013-04-04 14:10:00,1024.50,39.0,4.4,22,3,304,1024.10,43.0,14.6,31,1.4,296
2013-04-04 14:25:00,1024.30,40.0,5.2,23,3,24,1024.10,43.0,14.6,31,1.4,296
2013-04-04 14:40:00,1024.10,41.0,5.1,21,4,18,1024.10,43.2,14.6,30,1.4,296
2013-04-04 15:10:00,1023.40,43.0,4.7,19,3,337,1023.03,47.1,13.6,25,2.5,234
2013-04-04 15:26:00,1023.40,44.0,5.5,19,2,208,1023.03,47.1,13.6,25,2.5,234
2013-04-04 15:40:00,1023.10,45.0,4.1,17,2,47,1023.03,47.1,13.6,25,2.5,234
2013-04-04 15:55:00,1022.90,46.0,4.9,17,2,234,1022.11,48.7,15.2,25,2.5,250
2013-04-04 16:10:00,1022.70,47.0,6.9,19,3,188,1022.11,48.7,15.2,25,2.5,250
2013-04-04 16:25:00,1022.30,47.0,4.5,16,3,229,1022.11,49.4,15.2,25,2.5,250
2013-04-04 16:40:00,1022.10,48.0,5.3,16,2,68,1022.11,49.6,15.2,24,2.5,250
2013-04-04 16:55:00,1021.80,49.0,4.8,15,2,316,1021.05,52.0,14.7,22,2.6,232
2013-04-04 17:11:00,1021.70,50.0,5.6,15,3,360,1021.15,52.0,14.7,22,2.6,232
2013-04-04 17:25:00,1021.40,51.0,6.4,16,3,289,1021.15,52.0,14.7,22,2.6,232
2013-04-04 17:40:00,1021.10,51.0,3.5,13,5,322,1021.15,52.0,14.7,22,2.6,232
2013-04-04 17:55:00,1020.80,52.0,4.3,13,3,251,1020.19,54.9,15.1,20,3.6,258
2013-04-04 18:10:00,1020.60,53.0,3.5,12,4,253,1020.19,54.9,15.1,20,3.6,258
2013-04-04 18:25:00,1020.20,53.0,3.5,12,4,239,1020.19,54.9,15.1,20,3.6,258
2013-04-04 18:40:00,1019.90,54.0,7.4,15,3,246,1020.19,54.9,15.1,20,3.6,258
2013-04-04 18:55:00,1019.70,55.0,6.7,13,2,236,1018.87,56.1,15.6,19,4.0,209
2013-04-04 19:10:00,1019.50,54.0,5.9,14,5,220,1018.87,56.1,15.6,19,4.0,209
2013-04-04 19:25:00,1019.10,55.0,5.1,12,3,217,1018.87,56.1,15.6,19,4.0,209
2013-04-04 19:40:00,1018.70,56.0,7.5,13,3,257,1018.87,56.1,15.6,19,4.0,209
2013-04-04 20:01:00,1018.10,56.0,5.9,12,4,229,1017.81,55.9,17.0,21,2.9,237
2013-04-04 20:10:00,1018.10,55.0,6.7,13,4,278,1017.88,55.9,17.0,21,2.9,237
2013-04-04 20:25:00,1017.80,55.0,6.7,13,3,239,1017.88,55.9,17.0,21,2.9,237
2013-04-04 20:55:00,1017.30,55.0,8.2,14,2,233,1017.12,54.4,17.6,23,3.1,219
2013-04-04 21:10:00,1017.00,55.0,8.2,14,2,246,1017.12,54.4,17.6,23,3.1,219
2013-04-04 21:25:00,1017.00,55.0,8.2,14,3,285,1017.12,54.4,17.6,23,3.1,219
2013-04-04 21:40:00,1016.90,54.0,8.8,16,3,222,1017.12,54.4,17.6,23,3.1,219
2013-04-04 21:55:00,1016.80,54.0,8.8,16,3,222,1016.91,53.0,17.2,24,2.7,242
2013-04-04 22:10:00,1016.90,53.0,8.0,16,3,240,1016.91,53.0,17.2,24,2.7,242
2013-04-04 22:25:00,1016.90,52.0,8.6,16,3,258,1016.91,53.0,17.2,24,2.7,242
2013-04-04 22:40:00,1016.80,52.0,8.6,16,2,251,1016.91,53.0,17.2,24,2.7,242
2013-04-04 22:55:00,1016.70,51.0,9.0,17,2,243,1016.84,49.7,17.3,27,1.0,212
2013-04-04 23:10:00,1016.50,51.0,9.0,17,2,247,1016.84,49.7,17.3,27,1.0,212
2013-04-04 23:25:00,1016.50,50.0,9.4,18,0,260,1016.84,49.7,17.5,27,1.0,212
2013-04-04 23:40:00,1016.50,49.0,9.7,19,0,258,1016.84,49.7,17.5,27,1.0,212
2013-04-04 23:55:00,1016.60,48.0,11.0,22,0,233,,,,,,
2013-04-05 00:10:00,1016.70,48.0,11.0,21,0,234,1016.88,46.9,19.1,32,1.3,203
2013-04-05 00:25:00,1016.80,47.0,11.2,23,0,230,1016.88,46.9,19.1,32,1.3,203
2013-04-05 00:40:00,1016.90,47.0,13.0,25,1,230,1016.88,46.9,19.7,33,1.3,203
2013-04-05 00:55:00,1017.00,47.0,13.9,26,0,227,1016.82,47.1,19.8,33,2.9,200
2013-04-05 01:25:00,1017.10,46.0,13.9,27,2,233,1016.82,47.1,19.8,33,2.9,200
2013-04-05 01:40:00,1017.00,46.0,14.7,27,2,203,1016.82,47.1,19.8,33,2.9,200
2013-04-05 01:55:00,1016.80,45.0,14.7,29,2,223,1016.62,45.1,21.7,39,2.0,190
2013-04-05 02:10:00,1016.50,45.0,15.4,29,2,222,1016.62,45.1,22.2,39,2.0,190
2013-04-05 02:25:00,1016.40,44.0,15.3,30,1,239,1016.62,45.2,22.2,39,2.0,190
2013-04-05 02:40:00,1016.30,44.0,16.1,31,1,237,1016.62,45.2,22.2,39,2.0,190
2013-04-05 02:55:00,1016.10,43.0,16.6,33,1,237,1016.03,43.5,23.1,43,1.3,197
2013-04-05 03:25:00,1015.50,42.0,17.0,35,1,208,1016.03,43.5,23.1,43,1.3,197
2013-04-05 03:40:00,1015.50,42.0,17.6,36,2,275,1016.03,43.5,23.1,43,1.3,197
2013-04-05 03:55:00,1015.50,42.0,18.3,37,2,237,1015.82,41.9,24.0,48,1.2,203
2013-04-05 04:10:00,1015.50,42.0,18.3,37,2,240,1015.82,41.9,24.0,48,1.2,203
2013-04-05 04:25:00,1015.50,41.0,18.0,38,2,237,1015.82,41.9,24.0,48,1.2,203
2013-04-05 04:40:00,1015.50,41.0,19.1,40,2,248,1015.82,41.9,24.0,48,1.2,203
2013-04-05 04:55:00,1015.40,41.0,19.7,41,2,302,1015.08,40.5,25.3,54,1.2,164
2013-04-05 05:10:00,1015.30,40.0,19.3,43,1,248,1015.08,40.5,25.3,54,1.2,164
2013-04-05 05:25:00,1014.90,40.0,20.4,44,1,244,1015.08,40.5,25.3,54,1.2,164
2013-04-05 05:41:00,1014.80,40.0,20.9,46,1,237,1015.08,40.5,25.3,54,1.2,164
2013-04-05 05:55:00,1014.50,40.0,21.9,47,1,226,1014.47,39.4,27.0,60,1.0,168
2013-04-05 06:10:00,1014.40,39.0,21.5,49,1,243,1014.47,39.4,27.0,60,1.0,168
2013-04-05 06:25:00,1014.10,39.0,22.0,50,0,243,1014.47,39.4,27.0,60,0.9,168
2013-04-05 06:40:00,1014.10,39.0,22.4,50,0,240,1014.47,39.4,27.0,60,0.9,168
2013-04-05 06:55:00,1013.90,38.0,22.4,53,0,0,1013.50,38.2,28.1,66,1.7,153
2013-04-05 07:10:00,1013.70,38.0,22.9,53,0,0,1013.50,38.2,28.1,66,1.7,153
2013-04-05 07:25:00,1013.60,38.0,23.7,56,0,0,1013.50,38.2,28.1,66,1.7,153
2013-04-05 07:40:00,1013.30,37.0,23.6,57,0,0,1013.50,38.3,28.1,66,1.7,153
2013-04-05 07:55:00,1012.90,37.0,24.4,59,0,0,1013.23,37.6,28.8,70,1.1,131
2013-04-05 08:10:00,1012.80,36.0,23.9,60,0,0,1013.23,37.6,28.8,70,1.1,131
2013-04-05 08:25:00,1012.70,36.0,24.3,61,0,0,1013.23,37.6,28.8,70,1.1,131
2013-04-05 08:40:00,1012.80,36.0,25.0,63,0,0,1013.20,37.6,28.8,70,1.1,131
2013-04-05 08:55:00,1012.90,36.0,25.0,63,0,0,1012.95,37.2,28.7,71,0.5,184
2013-04-05 09:10:00,1012.80,36.0,25.4,64,0,0,1012.95,37.2,28.7,71,0.5,184
2013-04-05 09:25:00,1012.40,36.0,25.8,65,0,0,1012.95,37.2,28.7,71,0.5,184
2013-04-05 09:40:00,1012.40,35.0,24.8,65,0,0,1012.95,37.2,28.7,71,0.5,184
2013-04-05 09:55:00,1012.30,35.0,25.2,66,0,0,1012.49,36.9,28.2,70,0.4,96
2013-04-05 10:10:00,1012.20,35.0,25.2,66,0,0,1012.49,36.9,28.2,70,0.4,96
2013-04-05 10:25:00,1012.40,35.0,25.5,67,0,0,1012.49,36.9,28.2,70,0.4,96
2013-04-05 10:40:00,1012.00,34.0,24.9,68,0,0,1012.49,36.9,28.2,70,0.4,96
2013-04-05 10:55:00,1012.10,34.0,24.9,68,0,0,1012.46,37.8,28.2,68,0.4,82
2013-04-05 11:10:00,1012.30,35.0,25.9,68,0,0,1012.46,37.8,28.2,68,0.4,82
2013-04-05 11:25:00,1012.30,35.0,25.9,68,0,0,1012.46,37.8,28.2,68,0.4,82
2013-04-05 11:40:00,1012.10,35.0,25.5,67,0,0,1012.46,37.8,28.2,68,0.4,82
2013-04-05 11:55:00,1011.90,36.0,26.1,66,0,0,1011.90,39.9,28.1,62,0.9,163
2013-04-05 12:10:00,1011.80,37.0,26.0,63,0,0,1011.90,39.9,28.1,62,0.9,163
2013-04-05 12:25:00,1011.80,39.0,25.1,56,0,0,1011.90,39.9,28.1,62,0.9,163
2013-04-05 12:40:00,1011.40,40.0,24.3,53,0,0,1011.90,39.9,28.1,62,0.9,163
2013-04-05 12:55:00,1011.40,41.0,23.3,48,1,202,1011.17,43.9,27.6,52,0.8,238
2013-04-05 13:10:00,1010.80,43.0,22.1,42,2,285,1011.17,43.9,27.6,52,0.8,238
2013-04-05 13:25:00,1010.40,44.0,20.6,38,2,254,1011.17,43.9,27.6,52,0.8,238
2013-04-05 13:40:00,1010.60,46.0,20.6,36,2,243,1011.17,43.9,27.6,52,0.8,238
2013-04-05 13:55:00,1010.30,46.0,18.5,33,2,232,1010.15,49.6,24.8,37,0.9,214
2013-04-05 14:10:00,1010.20,48.0,18.8,30,1,285,1010.15,49.6,24.8,37,0.9,214
2013-04-05 14:25:00,1010.00,49.0,18.1,28,1,239,1010.15,49.6,24.8,37,0.9,214
2013-04-05 14:41:00,1009.70,50.0,17.4,26,1,240,1010.15,49.6,24.4,36,0.9,214
2013-04-05 14:55:00,1009.40,52.0,17.3,25,2,248,1009.02,52.6,24.5,33,1.3,259
2013-04-05 15:10:00,1009.10,52.0,16.3,23,2,328,1009.02,52.5,24.6,33,1.3,259
2013-04-05 15:25:00,1008.70,53.0,15.2,21,0,224,1008.77,52.8,24.5,33,1.3,259
2013-04-05 15:40:00,1008.50,54.0,15.0,21,2,41,1008.77,53.1,24.6,32,1.3,259
2013-04-05 15:55:00,1008.30,54.0,11.5,17,3,133,1007.78,56.8,23.2,27,2.2,288
2013-04-05 16:10:00,1008.10,56.0,13.1,17,1,34,1007.55,56.8,23.2,27,2.2,288
2013-04-05 16:40:00,1007.10,57.0,12.6,16,2,272,1007.55,56.6,23.2,27,2.2,288
2013-04-05 16:55:00,1006.70,58.0,14.8,17,1,56,1005.68,58.7,21.6,23,0.8,266
2013-04-05 17:10:00,1006.10,58.0,13.4,17,2,253,1005.68,58.5,20.7,22,0.8,266
2013-04-05 17:40:00,1005.40,59.0,9.9,13,2,202,1005.68,58.5,20.7,22,0.8,266
2013-04-05 17:55:00,1004.90,62.0,13.8,14,1,89,1004.29,60.8,19.8,20,1.1,312
2013-04-05 18:10:00,1004.60,62.0,8.8,11,2,222,1004.29,60.8,19.0,19,1.1,312
2013-04-05 18:25:00,1004.30,60.0,10.7,14,4,232,1004.29,60.8,19.0,19,1.1,312
2013-04-05 18:40:00,1003.90,61.0,13.0,15,3,127,1004.29,60.8,19.8,20,1.1,312
2013-04-05 18:55:00,1003.70,61.0,15.9,17,3,287,1003.74,60.1,22.7,23,5.5,319
2013-04-05 19:55:00,1003.20,60.0,15.1,17,3,24,1003.40,59.7,22.6,23,4.0,317
2013-04-05 20:25:00,1003.40,58.0,16.0,19,4,21,1003.41,59.7,19.6,20,4.0,317
2013-04-05 20:40:00,1003.40,58.0,16.0,19,5,360,1003.41,59.7,19.6,20,4.0,317
2013-04-05 20:55:00,1003.40,57.0,17.5,20,4,35,1004.16,57.3,24.5,28,4.7,314
2013-04-05 21:10:00,1003.90,56.0,15.5,19,5,282,1004.16,57.3,24.5,28,4.7,314
2013-04-05 21:25:00,1004.00,55.0,13.5,18,3,37,1004.16,57.3,24.5,28,4.7,314
2013-04-05 21:40:00,1004.20,55.0,13.5,18,4,309,1004.16,57.3,24.5,28,4.7,314
2013-04-05 21:55:00,1004.50,54.0,13.8,19,2,8,1005.32,54.3,21.0,26,3.3,301
2013-04-05 22:10:00,1004.50,54.0,12.7,18,5,30,1005.32,54.3,21.0,26,3.2,301
2013-04-05 22:25:00,1004.90,54.0,13.8,19,2,25,1005.32,54.3,21.0,26,3.3,301
2013-04-05 22:40:00,1005.10,53.0,14.1,20,3,27,1005.32,54.3,21.0,26,3.3,301
2013-04-05 22:55:00,1005.60,51.0,16.4,24,4,30,1007.04,51.1,25.3,36,3.0,342
2013-04-05 23:10:00,1006.10,50.0,18.2,27,4,20,1007.04,51.1,25.2,36,3.0,342
2013-04-05 23:25:00,1006.60,49.0,18.9,29,4,14,1007.04,51.1,25.6,36,3.0,342
2013-04-05 23:40:00,1007.00,48.0,18.8,30,4,359,1007.04,51.1,25.6,36,3.0,342
2013-04-05 23:55:00,1007.20,47.0,18.7,32,6,27,,,,,,
2013-04-06 00:10:00,1007.60,46.0,17.1,31,6,333,1008.24,46.9,24.5,41,2.6,331
2013-04-06 00:25:00,1008.00,45.0,18.3,34,5,28,1008.30,46.9,24.8,41,2.6,331
2013-04-06 00:40:00,1008.50,44.0,20.0,37,4,34,1008.30,46.9,24.8,41,2.6,331
2013-04-06 00:55:00,1008.90,43.0,21.5,41,4,24,1010.20,42.4,25.4,50,2.6,296
2013-04-06 01:10:00,1009.60,42.0,22.7,45,3,360,1010.20,42.4,25.4,50,2.6,296
2013-04-06 01:25:00,1009.80,41.0,22.8,47,4,10,1010.20,42.4,25.4,50,2.6,296
2013-04-06 01:40:00,1010.20,41.0,22.8,47,4,31,1010.20,42.4,25.4,50,2.6,296
2013-04-06 01:55:00,1010.50,40.0,21.4,47,4,35,1010.26,40.4,25.8,55,2.8,314
2013-04-06 02:10:00,1010.60,40.0,21.9,47,4,52,1010.26,40.4,25.8,55,2.8,314
2013-04-06 02:25:00,1010.70,39.0,21.5,49,2,51,1010.26,40.4,25.8,55,2.8,314
2013-04-06 02:42:00,1010.70,39.0,22.0,50,2,65,1010.26,40.4,25.8,55,2.8,314
2013-04-06 02:55:00,1010.70,38.0,21.0,49,2,295,1011.17,38.5,25.6,59,1.0,313
2013-04-06 03:11:00,1010.80,38.0,21.0,49,0,7,1011.17,38.5,25.6,59,1.0,313
2013-04-06 03:26:00,1011.10,38.0,21.0,49,0,1,1011.17,38.5,25.6,59,1.0,313
2013-04-06 03:40:00,1011.20,37.0,19.2,47,1,56,1011.17,38.5,25.6,59,1.0,313
2013-04-06 03:55:00,1011.40,37.0,18.2,45,3,66,1011.92,36.9,22.9,56,1.2,284
2013-04-06 04:10:00,1011.60,37.0,18.7,46,2,16,1011.92,36.9,22.9,56,1.2,284
2013-04-06 04:25:00,1011.70,36.0,17.8,46,2,360,1011.92,36.9,22.9,56,1.2,284
2013-04-06 04:40:00,1011.70,36.0,17.2,45,2,25,1011.92,36.9,22.9,56,1.2,284
2013-04-06 04:55:00,1011.80,36.0,17.8,46,2,359,1012.54,36.0,21.8,55,1.3,303
2013-04-06 05:10:00,1012.20,35.0,16.8,46,3,49,1012.54,36.0,21.8,55,1.3,303
2013-04-06 05:25:00,1012.30,35.0,16.8,46,2,13,1012.54,36.0,21.8,55,1.3,303
2013-04-06 05:40:00,1012.40,35.0,17.3,47,0,25,1012.54,36.0,21.8,55,1.3,303
2013-04-06 05:56:00,1012.50,34.0,16.9,48,1,17,1012.98,34.5,20.9,57,0.6,294
2013-04-06 06:10:00,1012.70,34.0,16.9,48,1,360,1012.98,34.5,20.9,57,0.6,294
2013-04-06 06:25:00,1012.80,34.0,16.4,47,1,13,1012.98,34.5,20.9,57,0.6,294
2013-04-06 06:40:00,1013.10,33.0,15.0,47,2,24,1012.98,34.5,20.9,57,0.6,294
2013-04-06 06:55:00,1013.30,33.0,15.0,47,1,30,1013.98,33.4,19.0,55,1.6,279
2013-04-06 07:10:00,1013.60,33.0,15.5,48,0,0,1013.98,33.4,19.0,55,1.5,246
2013-04-06 07:25:00,1013.60,32.0,14.6,48,2,23,1013.98,33.4,19.0,55,1.5,279
2013-04-06 07:40:00,1013.90,32.0,14.1,47,5,3,1013.98,33.4,19.0,55,1.5,279
2013-04-06 07:56:00,1014.30,32.0,11.5,42,4,40,1015.57,32.9,15.7,48,2.2,309
2013-04-06 08:10:00,1014.90,32.0,11.0,41,1,40,1015.57,32.9,15.7,48,2.2,309
2013-04-06 08:25:00,1015.00,32.0,9.3,38,3,16,1015.57,32.9,15.7,48,2.2,309
2013-04-06 08:40:00,1015.50,31.0,9.0,39,3,360,1015.57,32.9,15.7,48,2.2,309
2013-04-06 08:55:00,1016.00,31.0,8.4,37,5,32,1017.16,31.6,13.8,47,2.0,339
2013-04-06 09:40:00,1017.10,31.0,7.2,35,4,360,1017.16,31.6,13.8,47,2.0,339
2013-04-06 09:55:00,1017.60,30.0,6.9,36,4,360,1018.76,30.5,12.5,46,2.8,313
2013-04-06 10:25:00,1018.40,29.0,6.0,36,4,16,1018.76,30.5,12.5,46,2.8,313
2013-04-06 10:40:00,1018.70,29.0,6.0,36,3,13,1018.76,30.5,12.5,46,2.8,313
2013-04-06 10:56:00,1019.10,29.0,5.4,35,4,219,1020.39,29.6,11.1,45,2.3,326
2013-04-06 11:10:00,1019.20,29.0,5.4,35,3,14,1020.39,29.6,11.1,45,2.3,326
2013-04-06 11:26:00,1019.70,29.0,4.8,34,3,37,1020.39,29.6,11.1,45,2.3,326
2013-04-06 11:41:00,1019.90,29.0,3.5,32,5,35,1020.33,29.6,10.9,44,2.3,326
2013-04-06 11:56:00,1020.50,29.0,3.5,32,4,30,1021.04,30.2,10.6,43,2.6,316
2013-04-06 12:10:00,1020.80,29.0,2.9,31,6,61,1021.04,30.2,10.4,43,2.6,316
2013-04-06 12:25:00,1021.10,29.0,2.9,31,6,360,1021.04,30.2,10.4,43,2.6,316
2013-04-06 12:40:00,1021.20,30.0,4.4,32,3,38,1021.04,30.2,10.6,43,2.6,316
2013-04-06 12:56:00,1021.30,30.0,0.1,26,7,28,1021.87,31.6,7.7,35,5.1,305
2013-04-06 13:10:00,1021.40,30.0,0.9,27,6,308,1021.87,31.6,7.5,35,5.1,305
2013-04-06 13:25:00,1021.40,31.0,1.0,26,6,270,1021.87,31.5,7.7,36,5.1,305
2013-04-06 13:43:00,1021.40,31.0,1.0,26,6,243,1021.87,31.5,7.7,36,5.1,305
2013-04-06 13:55:00,1021.90,32.0,2.6,28,5,260,1022.43,34.5,8.1,32,4.1,326
2013-04-06 14:10:00,1022.40,33.0,1.1,24,4,42,1022.43,34.9,8.1,32,4.1,326
2013-04-06 14:25:00,1022.40,33.0,-0.7,22,4,40,1022.43,35.1,7.7,31,3.4,312
2013-04-06 14:40:00,1022.50,34.0,-0.8,21,5,302,1022.43,35.1,7.7,31,3.8,329
2013-04-06 14:55:00,1022.50,35.0,-2.0,19,4,313,1022.79,37.6,7.6,28,3.6,299
2013-04-06 15:11:00,1022.60,36.0,-0.1,20,4,35,1022.79,37.6,7.6,28,3.6,299
2013-04-06 15:26:00,1022.90,36.0,-0.1,20,4,295,1022.79,37.6,7.6,28,3.6,299
2013-04-06 15:40:00,1022.90,36.0,-3.3,17,4,27,1022.79,37.6,7.6,28,3.9,300
2013-04-06 15:56:00,1022.80,37.0,-2.5,17,5,30,1022.87,40.3,8.2,25,2.0,306
2013-04-06 16:10:00,1023.00,38.0,-0.6,18,5,66,1022.86,40.2,8.2,26,2.0,306
2013-04-06 16:26:00,1022.90,39.0,-0.9,18,4,44,1022.86,40.2,8.2,26,2.0,306
2013-04-06 16:40:00,1022.80,39.0,-3.3,16,6,56,1022.87,40.2,8.2,26,2.0,306
2013-04-06 16:56:00,1022.90,39.0,-6.1,13,6,18,1022.65,42.0,8.1,24,3.8,302
2013-04-06 17:11:00,1022.80,39.0,-3.3,16,8,34,1022.65,42.1,8.1,24,3.8,302
2013-04-06 17:26:00,1022.90,40.0,-6.8,13,6,3,1022.65,42.1,8.1,24,3.8,302
2013-04-06 17:41:00,1022.90,40.0,-5.3,13,6,32,1022.65,42.1,8.1,24,3.8,302
2013-04-06 17:56:00,1022.60,42.0,-0.9,15,4,78,1022.78,43.9,6.7,21,4.0,320
2013-04-06 18:11:00,1022.70,42.0,-2.2,14,4,272,1022.78,43.9,6.7,21,4.0,320
2013-04-06 18:26:00,1022.60,43.0,-1.4,14,4,32,1022.78,43.9,6.9,21,4.0,320
2013-04-06 18:43:00,1022.60,43.0,-0.1,15,4,336,1022.78,43.9,6.7,21,4.0,320
2013-04-06 18:55:00,1022.60,43.0,-2.9,13,3,360,1022.42,45.3,7.3,20,2.2,334
2013-04-06 19:11:00,1022.70,43.0,-2.9,13,4,13,1022.42,45.3,7.3,20,2.2,334
2013-04-06 19:26:00,1022.50,43.0,-4.4,12,4,330,1022.42,45.3,7.3,20,2.2,334
2013-04-06 19:41:00,1022.40,44.0,-3.6,12,3,360,1022.42,45.3,7.3,20,2.2,334
2013-04-06 19:55:00,1022.40,44.0,-5.3,11,3,356,1022.69,45.8,7.1,20,1.5,304
2013-04-06 20:11:00,1022.50,45.0,-4.5,11,3,360,1022.69,45.8,7.1,20,1.5,304
2013-04-06 20:26:00,1022.70,45.0,-2.8,13,3,236,1022.69,45.8,7.1,20,1.5,304
2013-04-06 20:41:00,1022.80,45.0,-4.5,11,4,232,1022.69,45.8,7.1,20,1.5,304
2013-04-06 20:56:00,1022.90,45.0,-4.5,11,2,263,1023.24,45.2,5.9,19,1.9,266
2013-04-06 21:10:00,1023.00,44.0,-5.3,11,2,37,1023.24,45.2,5.9,19,1.9,266
2013-04-06 21:25:00,1023.20,44.0,-5.3,11,3,18,1023.24,45.2,5.9,19,1.9,266
2013-04-06 21:40:00,1023.40,44.0,-5.3,11,2,353,1023.24,45.2,5.9,19,1.9,266
2013-04-06 21:55:00,1023.40,44.0,-3.6,12,1,6,1023.95,44.0,7.5,21,1.4,333
2013-04-06 22:10:00,1023.70,43.0,-4.4,12,2,4,1023.95,44.0,7.5,21,1.4,333
2013-04-06 22:25:00,1023.90,43.0,-2.9,13,2,40,1023.94,44.0,7.5,21,1.4,333
2013-04-06 22:40:00,1024.00,43.0,-2.9,13,0,254,1023.94,44.0,7.5,21,1.4,333
2013-04-06 22:55:00,1024.20,42.0,-2.2,14,0,244,1024.82,41.4,10.2,27,0.2,153
2013-04-06 23:10:00,1024.40,42.0,-2.2,14,0,0,1024.82,41.4,10.2,27,0.2,119
2013-04-06 23:25:00,1024.70,41.0,-1.7,15,0,0,1024.82,41.4,9.0,25,0.2,119
2013-04-06 23:40:00,1025.00,40.0,3.3,21,0,0,1024.82,41.4,10.2,27,0.2,119
2013-04-06 23:55:00,1025.30,38.0,5.3,24,0,244,,,,,,
2013-04-07 00:10:00,1025.60,37.0,5.3,25,0,0,1025.80,36.0,11.7,36,0.2,302
2013-04-07 00:25:00,1025.70,36.0,6.1,27,0,0,1025.80,36.0,11.9,36,0.2,302
2013-04-07 00:40:00,1025.80,35.0,5.2,27,0,0,1025.80,36.0,11.8,36,0.2,302
2013-04-07 00:56:00,1026.00,35.0,5.2,27,0,0,1025.92,31.8,12.1,43,0.1,88
2013-04-07 01:10:00,1026.00,34.0,5.9,29,0,0,1025.92,31.8,12.8,44,0.1,88
2013-04-07 01:25:00,1026.10,33.0,7.7,34,0,0,1025.92,31.8,14.2,47,0.1,88
2013-04-07 01:41:00,1026.10,32.0,8.7,37,0,0,1025.92,31.8,14.2,47,0.1,88
2013-04-07 01:56:00,1026.20,31.0,7.8,36,0,244,1026.15,29.8,14.2,51,0.1,87
2013-04-07 02:10:00,1026.30,31.0,9.0,39,0,0,1026.15,29.8,14.2,51,0.1,54
2013-04-07 02:26:00,1026.30,30.0,9.7,41,0,0,1026.15,29.8,14.0,51,0.1,54
2013-04-07 02:41:00,1026.30,30.0,9.2,40,0,0,1026.15,29.8,14.0,51,0.1,54
2013-04-07 02:56:00,1026.40,29.0,8.8,41,0,0,1026.41,28.6,14.5,55,0.0,82
2013-04-07 03:11:00,1026.40,29.0,8.3,40,0,0,1026.41,28.6,14.5,55,0.0,82
2013-04-07 03:26:00,1026.40,28.0,7.4,40,0,0,1026.41,28.6,14.4,54,0.0,82
2013-04-07 03:41:00,1026.60,28.0,7.9,41,0,0,1026.41,28.6,14.4,54,0.0,82
2013-04-07 03:56:00,1026.70,27.0,8.0,43,0,0,1026.40,27.4,14.7,58,0.0,136
2013-04-07 04:11:00,1026.60,27.0,9.9,47,0,0,1026.40,27.4,14.7,58,0.0,136
2013-04-07 04:26:00,1026.60,27.0,10.4,48,0,0,1026.40,27.4,14.7,58,0.0,136
2013-04-07 04:41:00,1026.40,27.0,11.3,50,0,0,1026.39,27.4,14.7,58,0.0,136
2013-04-07 04:56:00,1026.40,26.0,10.4,50,0,0,1025.88,26.5,15.6,62,0.0,202
2013-04-07 05:11:00,1026.30,26.0,10.4,50,0,0,1025.88,26.5,15.6,62,0.0,202
2013-04-07 05:26:00,1026.40,26.0,11.2,52,0,0,1025.88,26.5,15.6,62,0.0,202
2013-04-07 05:41:00,1026.00,26.0,12.1,55,0,0,1025.88,26.5,15.6,62,0.0,202
2013-04-07 05:56:00,1025.80,25.0,11.6,56,0,0,1025.27,25.9,15.2,63,0.1,163
2013-04-07 08:02:00,1024.60,24.0,12.9,62,0,0,1024.73,24.0,16.7,73,0.1,258
2013-04-07 08:41:00,1024.80,23.0,12.3,62,0,0,1024.73,24.0,16.7,73,0.1,258
2013-04-07 08:56:00,1024.60,23.0,12.7,63,0,0,1024.85,23.7,16.8,74,0.1,353
2013-04-07 09:11:00,1024.70,23.0,13.0,64,0,0,1024.85,23.7,16.8,74,0.1,353
2013-04-07 09:26:00,1024.80,23.0,13.0,64,0,0,1024.85,23.7,16.8,74,0.1,353
2013-04-07 09:41:00,1024.80,23.0,13.4,65,0,0,1024.85,23.7,16.8,74,0.1,353
2013-04-07 09:56:00,1024.80,23.0,13.4,65,0,0,1025.32,23.7,17.6,76,0.1,356
2013-04-07 10:11:00,1024.80,23.0,13.4,65,0,0,1025.32,23.7,17.6,76,0.1,356
2013-04-07 10:26:00,1025.00,23.0,13.4,65,0,0,1025.32,23.7,17.6,76,0.1,356
2013-04-07 10:41:00,1025.10,23.0,13.7,66,0,0,1025.30,23.7,17.6,76,0.1,356
2013-04-07 10:56:00,1025.30,23.0,13.7,66,0,0,1025.88,25.2,19.6,78,0.1,351
2013-04-07 11:11:00,1025.40,23.0,13.7,66,0,0,1025.88,25.2,19.6,78,0.1,351
2013-04-07 11:26:00,1025.70,24.0,15.0,68,0,0,1025.88,25.2,19.6,78,0.1,351
2013-04-07 11:41:00,1026.00,25.0,15.6,66,0,0,1025.88,25.2,19.6,78,0.1,351
2013-04-07 11:56:00,1026.10,27.0,16.1,62,0,0,1025.49,30.5,21.5,68,0.2,305
2013-04-07 12:11:00,1026.00,29.0,15.7,56,0,0,1025.49,30.5,21.5,68,0.2,305
2013-04-07 12:26:00,1025.70,31.0,15.9,53,0,0,1025.49,30.5,21.5,68,0.2,305
2013-04-07 12:41:00,1025.50,32.0,15.0,49,0,0,1025.49,30.5,21.5,68,0.2,305
2013-04-07 12:56:00,1025.30,34.0,15.4,45,0,236,1024.35,39.0,22.4,50,1.6,166
2013-04-07 13:11:00,1025.00,36.0,15.2,41,1,202,1024.35,39.0,22.1,50,1.6,166
2013-04-07 13:26:00,1024.60,38.0,15.3,39,1,136,1024.35,39.0,22.3,50,1.6,166
2013-04-07 13:41:00,1024.30,39.0,15.6,37,1,195,1024.35,39.0,22.3,50,1.6,166
2013-04-07 13:56:00,1024.00,40.0,15.2,36,1,184,1023.28,44.5,20.9,38,1.3,187
2013-04-07 14:11:00,1023.80,42.0,15.7,33,1,161,1023.28,44.6,20.9,38,1.3,187
2013-04-07 14:26:00,1023.50,43.0,15.9,32,1,179,1023.28,44.6,20.9,38,1.3,187
2013-04-07 14:41:00,1023.40,43.0,13.7,29,1,196,1023.28,44.6,20.4,37,1.3,187
2013-04-07 14:56:00,1023.00,43.0,11.3,26,2,236,1022.05,45.3,23.5,41,3.0,193
2013-04-07 15:11:00,1022.90,44.0,13.0,27,3,167,1022.05,45.3,23.5,41,3.0,193
2013-04-07 15:26:00,1022.50,46.0,15.6,29,5,179,1022.05,45.3,23.5,41,3.0,193
2013-04-07 15:41:00,1022.20,47.0,15.6,28,5,229,1022.05,45.3,23.5,41,3.0,193
2013-04-07 15:56:00,1021.70,48.0,13.9,24,4,239,1020.66,49.8,22.4,33,3.9,193
2013-04-07 16:11:00,1021.40,49.0,12.8,22,5,226,1020.80,49.8,22.4,33,3.9,193
2013-04-07 16:26:00,1020.80,50.0,14.7,23,4,213,1020.94,49.8,22.3,33,3.9,193
2013-04-07 16:41:00,1020.30,51.0,15.5,24,5,247,1020.94,49.8,22.4,33,3.9,193
2013-04-07 16:56:00,1019.90,51.0,17.3,26,4,220,1018.86,53.6,24.1,31,3.3,192
2013-04-07 17:11:00,1019.30,51.0,16.4,24,5,229,1018.86,53.6,24.1,31,3.3,192
2013-04-07 17:26:00,1018.80,52.0,16.3,23,6,217,1018.86,53.6,24.1,31,3.3,192
2013-04-07 17:41:00,1018.40,54.0,10.2,16,6,248,1018.86,53.6,24.1,31,3.3,192
2013-04-07 17:56:00,1018.30,53.0,11.9,19,6,257,1017.48,56.4,23.9,28,3.7,179
2013-04-07 18:11:00,1018.30,54.0,13.8,19,6,203,1017.48,56.4,23.9,28,3.6,179
2013-04-07 18:26:00,1017.70,54.0,17.1,22,6,220,1017.67,56.4,23.9,28,3.6,179
2013-04-07 18:41:00,1017.30,55.0,18.9,23,5,268,1017.67,56.4,24.6,29,3.6,179
2013-04-07 18:56:00,1017.00,56.0,21.6,25,6,287,1016.35,57.2,28.8,33,5.1,204
2013-04-07 19:11:00,1016.70,57.0,22.5,25,5,196,1016.35,57.2,29.0,33,5.1,204
2013-04-07 19:26:00,1016.50,56.0,22.5,26,6,258,1016.37,57.2,29.0,33,5.1,204
2013-04-07 19:41:00,1016.10,58.0,23.3,26,4,199,1016.37,57.2,29.0,33,4.8,203
2013-04-07 19:56:00,1015.60,57.0,24.2,27,4,213,1014.96,55.3,30.3,38,4.2,217
2013-04-07 20:11:00,1015.40,57.0,24.2,27,5,116,1014.96,55.3,30.3,38,4.2,213
2013-04-07 20:26:00,1015.00,55.0,24.1,29,6,205,1015.04,55.3,30.3,38,4.2,204
2013-04-07 20:41:00,1015.10,55.0,24.9,30,5,237,1015.04,55.3,30.3,38,4.2,204
2013-04-07 20:56:00,1014.40,55.0,26.4,32,3,280,1014.71,54.8,32.2,42,5.6,200
2013-04-07 21:11:00,1014.30,55.0,27.1,33,3,217,1014.71,54.8,32.2,42,5.6,200
2013-04-07 21:26:00,1014.40,54.0,28.3,36,3,219,1014.71,54.8,32.2,42,5.6,200
2013-04-07 21:41:00,1014.70,54.0,28.3,36,3,222,1014.71,54.8,32.2,42,5.6,200
2013-04-07 21:56:00,1014.80,53.0,28.1,37,4,192,1014.74,53.3,33.8,47,4.4,196
2013-04-07 22:11:00,1015.30,53.0,28.1,37,3,233,1015.07,53.3,33.8,47,4.5,196
2013-04-07 22:26:00,1015.50,52.0,27.8,39,5,134,1015.36,53.3,33.8,47,4.4,196
2013-04-07 22:41:00,1015.70,52.0,29.0,41,2,185,1015.63,53.3,33.8,47,4.4,196
2013-04-07 22:56:00,1015.10,51.0,28.7,41,3,251,1015.63,51.2,33.7,50,1.7,174
2013-04-07 23:11:00,1015.50,51.0,28.7,41,4,254,1015.63,51.2,33.7,50,1.7,174
2013-04-07 23:26:00,1015.50,51.0,28.7,41,2,219,1015.63,51.2,33.7,50,1.7,174
2013-04-07 23:41:00,1015.50,50.0,28.4,42,2,227,1015.63,51.2,33.7,50,1.7,174
2013-04-07 23:56:00,1015.50,49.0,28.6,44,1,215,,,,,,
2013-04-08 00:11:00,1015.60,49.0,29.7,46,1,184,1015.58,49.3,35.0,57,1.4,177
2013-04-08 00:26:00,1015.30,48.0,30.7,50,1,224,1015.58,49.3,34.9,57,1.4,177
2013-04-08 00:41:00,1015.40,48.0,32.2,53,1,202,1015.58,49.3,34.9,57,1.4,177
2013-04-08 00:56:00,1015.40,47.0,32.1,56,1,205,1015.39,47.5,36.5,65,1.9,159
2013-04-08 01:11:00,1015.60,47.0,32.6,57,0,233,1015.39,47.5,36.5,65,1.9,159
2013-04-08 01:26:00,1015.50,47.0,33.4,58,1,181,1015.39,47.5,36.5,65,1.9,159
2013-04-08 01:41:00,1015.10,46.0,32.9,59,1,198,1015.39,47.5,36.5,65,1.9,159
2013-04-08 01:56:00,1015.40,46.0,33.7,62,1,216,1015.29,46.6,37.5,70,1.3,185
2013-04-08 02:11:00,1015.40,46.0,34.5,63,1,202,1015.29,46.6,37.5,70,1.3,185
2013-04-08 02:26:00,1015.00,46.0,34.9,64,0,219,1015.29,46.6,37.5,70,1.3,185
2013-04-08 02:41:00,1015.10,46.0,35.7,67,2,213,1015.29,46.6,37.5,70,1.3,185
2013-04-08 02:56:00,1014.90,46.0,35.7,67,1,233,1014.91,45.3,37.8,74,0.7,172
2013-04-08 03:11:00,1014.90,45.0,35.1,67,0,208,1014.91,45.3,37.8,74,0.7,172
2013-04-08 03:26:00,1014.80,45.0,35.8,69,0,208,1014.91,45.3,37.8,74,0.7,172
2013-04-08 03:41:00,1014.50,45.0,36.2,70,0,237,1014.91,45.3,37.8,74,0.7,172
2013-04-08 03:56:00,1014.50,44.0,35.6,71,0,234,1014.87,44.4,37.9,77,0.3,55
2013-04-08 04:11:00,1014.70,44.0,35.6,71,0,0,1014.87,44.4,37.9,77,0.3,22
2013-04-08 04:26:00,1014.60,44.0,35.9,72,0,0,1014.87,44.4,37.9,77,0.3,22
2013-04-08 04:41:00,1014.60,43.0,35.3,73,0,0,1014.87,44.4,37.9,77,0.3,22
2013-04-08 04:56:00,1014.40,42.0,34.7,74,0,0,1014.55,42.3,37.6,83,0.2,338
2013-04-08 05:11:00,1014.60,42.0,35.3,76,0,0,1014.55,42.3,37.6,83,0.2,338
2013-04-08 05:27:00,1014.40,41.0,34.7,77,0,0,1014.55,42.3,37.6,83,0.2,338
2013-04-08 05:41:00,1014.40,41.0,34.7,77,0,0,1014.55,42.3,37.6,83,0.2,338
2013-04-08 05:56:00,1014.20,40.0,34.0,78,0,0,1014.03,41.2,37.6,87,0.5,193
2013-04-08 06:11:00,1014.00,40.0,34.3,80,0,0,1014.03,41.2,37.6,87,0.5,193
2013-04-08 06:26:00,1013.90,39.0,33.7,80,0,0,1014.03,41.2,37.6,87,0.5,193
2013-04-08 06:41:00,1013.50,39.0,34.3,82,0,0,1014.03,41.2,37.6,87,0.5,193
2013-04-08 06:56:00,1013.50,40.0,35.9,84,0,0,1013.71,40.2,37.4,89,0.2,233
2013-04-08 07:11:00,1013.40,41.0,37.1,85,0,236,1013.71,40.2,37.4,89,0.2,266
2013-04-08 07:26:00,1013.30,42.0,38.7,87,0,236,1013.71,40.2,37.4,89,0.2,266
2013-04-08 07:41:00,1013.30,42.0,38.7,87,0,243,1013.71,40.2,37.4,89,0.2,266
2013-04-08 07:56:00,1013.30,42.0,38.4,86,0,0,1014.08,39.0,36.4,90,0.2,26
2013-04-08 08:11:00,1013.30,41.0,37.1,85,0,0,1014.08,39.0,36.4,90,0.2,26
2013-04-08 08:26:00,1013.40,40.0,36.2,86,0,0,1014.08,39.0,36.4,90,0.2,26
2013-04-08 08:41:00,1013.50,39.0,35.2,85,0,0,1014.08,39.0,36.4,90,0.2,26
2013-04-08 08:56:00,1013.70,39.0,35.5,86,0,0,1013.98,37.7,35.7,92,0.3,313
2013-04-08 09:11:00,1013.70,39.0,35.5,86,0,0,1013.98,37.7,35.7,92,0.3,313
2013-04-08 09:26:00,1013.60,38.0,34.8,88,0,0,1013.98,37.7,35.7,92,0.3,313
2013-04-08 09:41:00,1013.60,38.0,35.0,88,0,0,1013.98,37.7,35.7,92,0.3,313
2013-04-08 09:56:00,1013.60,37.0,34.1,88,0,0,1014.55,36.6,34.3,91,0.2,24
2013-04-08 10:11:00,1013.90,37.0,34.6,90,0,0,1014.55,36.6,34.3,91,0.2,24
2013-04-08 10:26:00,1014.10,37.0,35.7,94,0,0,1014.55,36.6,34.3,91,0.2,24
2013-04-08 10:41:00,1014.40,37.0,36.2,96,0,0,1014.55,36.6,34.3,91,0.2,24
2013-04-08 10:56:00,1014.40,37.0,36.5,97,0,0,1015.43,37.9,37.0,96,0.2,20
2013-04-08 11:11:00,1014.50,37.0,36.8,98,0,0,1015.43,37.9,37.0,96,0.2,20
2013-04-08 11:26:00,1014.90,38.0,38.0,100,0,0,1015.43,37.9,37.0,96,0.2,20
2013-04-08 11:41:00,1015.00,39.0,39.0,100,0,0,1015.43,37.9,36.7,95,0.2,20
2013-04-08 11:56:00,1015.30,40.0,40.0,100,0,0,1015.56,43.9,41.0,89,0.2,273
2013-04-08 12:11:00,1015.40,42.0,42.0,99,0,0,1015.55,43.9,41.0,89,0.2,273
2013-04-08 12:26:00,1015.40,44.0,44.0,99,1,25,1015.55,43.9,41.0,89,0.2,307
2013-04-08 12:41:00,1015.20,47.0,42.7,85,1,35,1015.55,43.9,41.0,89,0.2,307
2013-04-08 12:56:00,1015.30,49.0,35.3,58,3,52,1015.95,50.8,39.7,65,2.4,306
2013-04-08 13:11:00,1015.30,50.0,34.9,55,3,360,1015.95,50.8,39.7,65,2.4,306
2013-04-08 13:26:00,1015.40,51.0,35.0,54,3,18,1015.95,50.8,39.7,65,2.4,306
2013-04-08 13:41:00,1015.60,51.0,34.5,53,4,10,1015.95,50.8,39.7,65,2.4,306
2013-04-08 13:56:00,1015.80,51.0,33.5,50,3,55,1016.98,51.8,36.5,55,2.4,307
2013-04-08 14:11:00,1016.30,51.0,33.0,49,5,3,1016.98,51.8,36.6,55,2.4,307
2013-04-08 14:26:00,1016.30,51.0,32.0,48,3,3,1016.98,51.8,36.5,55,2.4,307
2013-04-08 14:41:00,1016.60,52.0,32.4,46,3,27,1016.98,51.8,36.5,55,2.4,307
2013-04-08 14:56:00,1016.90,53.0,32.8,46,2,17,1017.56,53.6,35.2,49,2.2,321
2013-04-08 15:11:00,1016.80,54.0,31.4,41,2,20,1017.56,53.6,35.2,49,2.2,321
2013-04-08 15:26:00,1016.80,55.0,32.3,41,1,47,1017.56,54.1,35.2,48,2.2,321
2013-04-08 15:41:00,1016.90,55.0,31.7,40,4,11,1017.56,54.1,35.2,48,2.2,321
2013-04-08 15:56:00,1017.00,56.0,31.4,38,2,356,1017.66,57.8,37.8,47,2.2,330
2013-04-08 16:11:00,1017.20,57.0,31.6,37,2,35,1017.66,57.9,37.8,46,2.2,330
2013-04-08 16:26:00,1017.00,58.0,31.9,37,1,95,1017.66,57.8,37.8,47,2.2,330
2013-04-08 16:41:00,1017.00,59.0,29.9,33,1,38,1017.66,57.8,37.6,46,2.2,330
2013-04-08 16:56:00,1016.80,60.0,30.1,32,2,11,1017.46,59.0,34.9,40,2.0,317
2013-04-08 17:11:00,1016.70,60.0,28.5,29,1,14,1017.46,59.0,34.9,40,2.0,317
2013-04-08 17:26:00,1016.80,61.0,29.4,30,1,30,1017.46,59.0,34.9,40,2.0,317
2013-04-08 17:41:00,1016.80,61.0,29.4,30,3,141,1017.46,59.0,34.9,40,2.0,317
2013-04-08 17:56:00,1016.80,62.0,28.5,27,1,71,1017.10,63.5,34.1,33,2.6,316
2013-04-08 18:11:00,1016.70,63.0,27.6,25,1,234,1017.10,63.5,34.1,33,2.6,316
2013-04-08 18:26:00,1016.60,63.0,28.5,26,2,336,1017.10,63.5,34.1,33,2.6,316
2013-04-08 18:41:00,1016.70,64.0,27.5,24,0,360,1017.10,63.5,34.1,33,2.6,316
2013-04-08 19:11:00,1016.30,66.0,27.1,22,1,193,1016.71,64.7,34.0,31,1.7,302
2013-04-08 19:26:00,1016.30,66.0,27.1,22,1,59,1016.71,64.7,34.0,31,1.7,302
2013-04-08 19:41:00,1016.10,66.0,26.1,22,2,264,1016.71,64.7,34.0,31,1.7,302
2013-04-08 19:56:00,1016.30,65.0,26.3,22,1,24,1016.34,65.4,32.4,29,0.8,27
2013-04-08 20:11:00,1016.10,66.0,27.1,22,1,246,1016.34,65.4,32.4,29,0.8,27
2013-04-08 20:26:00,1015.90,65.0,26.3,22,2,28,1016.26,65.4,32.4,29,0.8,27
2013-04-08 20:41:00,1015.80,65.0,26.3,22,2,11,1016.26,65.4,32.4,29,0.8,27
2013-04-08 20:56:00,1015.90,64.0,25.5,22,1,56,1016.12,63.9,34.0,32,0.9,26
2013-04-08 21:11:00,1015.80,65.0,26.3,22,0,360,1016.12,63.8,34.0,32,0.9,26
2013-04-08 21:26:00,1016.00,64.0,25.5,22,1,40,1016.12,63.9,34.0,32,0.9,26
2013-04-08 21:41:00,1015.80,64.0,25.5,22,0,82,1016.12,63.9,34.0,32,0.9,26
2013-04-08 21:56:00,1015.80,64.0,25.5,22,0,0,1016.66,62.9,33.0,32,0.3,273
2013-04-08 22:11:00,1015.80,64.0,25.5,22,0,0,1016.66,62.9,33.0,32,0.3,273
2013-04-08 22:26:00,1015.80,63.0,26.6,24,0,0,1016.66,62.9,33.4,33,0.3,273
2013-04-08 22:41:00,1016.40,62.0,28.5,27,0,0,1016.66,62.9,33.4,33,0.3,273
2013-04-08 22:56:00,1016.50,59.0,30.7,33,0,0,1017.21,56.9,35.8,45,0.3,278
2013-04-08 23:11:00,1016.60,58.0,30.5,35,0,0,1017.21,56.9,35.8,45,0.3,278
2013-04-08 23:26:00,1016.70,56.0,32.0,39,0,0,1017.21,56.9,35.8,45,0.3,278
2013-04-08 23:41:00,1017.00,55.0,29.9,37,0,0,1017.21,56.9,35.8,45,0.3,278
2013-04-08 23:56:00,1017.00,54.0,31.4,41,0,93,,,,,,
2013-04-09 00:11:00,1017.20,53.0,31.7,44,0,161,1017.84,53.3,36.2,52,0.7,127
2013-04-09 00:26:00,1017.40,53.0,33.3,47,0,138,1017.84,53.3,36.0,51,0.7,127
2013-04-09 00:41:00,1017.60,53.0,33.3,47,0,0,1017.84,53.3,36.0,51,0.7,94
2013-04-09 00:56:00,1017.90,52.0,33.4,49,0,0,1018.55,51.2,36.3,56,0.3,295
2013-04-09 01:11:00,1018.10,51.0,33.0,49,0,0,1018.55,51.2,36.3,56,0.3,295
2013-04-09 01:26:00,1018.20,51.0,34.0,51,0,0,1018.55,51.2,36.3,56,0.3,295
2013-04-09 01:41:00,1018.50,50.0,33.5,52,0,0,1018.55,51.2,36.3,56,0.3,295
2013-04-09 01:56:00,1018.20,49.0,34.0,55,0,0,1018.44,47.9,37.3,66,0.2,304
2013-04-09 02:12:00,1018.10,49.0,34.4,56,0,0,1018.44,47.9,37.3,66,0.2,304
2013-04-09 02:26:00,1018.30,48.0,33.9,57,0,0,1018.44,47.9,37.3,66,0.2,304
2013-04-09 02:41:00,1018.40,48.0,34.8,59,0,0,1018.44,47.9,37.3,66,0.2,304
2013-04-09 02:56:00,1018.10,48.0,34.8,59,0,0,1018.08,47.5,38.2,70,0.2,288
2013-04-09 03:11:00,1017.90,48.0,35.6,61,0,0,1018.08,47.5,38.2,70,0.2,288
2013-04-09 03:26:00,1017.90,47.0,34.7,61,0,0,1018.08,47.5,38.2,70,0.2,288
2013-04-09 03:41:00,1017.90,47.0,34.7,61,0,0,1018.08,47.5,38.2,70,0.2,288
2013-04-09 03:56:00,1017.80,47.0,35.1,63,0,0,1017.84,47.6,39.0,71,0.1,254
2013-04-09 04:19:00,1017.50,47.0,35.5,63,0,0,1017.84,47.6,39.0,71,0.1,254
2013-04-09 04:29:00,1017.50,47.0,35.5,63,0,0,1017.84,47.6,39.0,71,0.1,254
2013-04-09 04:41:00,1017.50,47.0,35.9,64,0,0,1017.84,47.6,39.0,71,0.1,254
2013-04-09 04:56:00,1017.20,47.0,35.9,64,0,0,1016.46,48.0,39.6,72,0.7,72
2013-04-09 05:11:00,1017.20,47.0,35.9,64,0,0,1016.46,48.0,39.6,72,0.7,72
2013-04-09 05:26:00,1016.80,47.0,36.2,66,0,0,1016.46,48.0,39.6,72,0.7,72
2013-04-09 05:41:00,1016.40,47.0,36.6,67,0,0,1016.46,48.0,39.6,72,0.7,72
2013-04-09 05:56:00,1016.00,47.0,36.6,67,0,0,1015.54,48.5,40.2,72,0.9,92
2013-04-09 06:11:00,1016.00,47.0,37.0,67,0,0,1015.54,48.5,40.2,72,0.9,92
2013-04-09 06:26:00,1015.40,47.0,37.0,67,0,0,1015.54,48.5,40.2,72,0.9,92
2013-04-09 06:41:00,1015.40,47.0,37.0,67,0,0,1015.54,48.5,40.2,72,0.9,92
2013-04-09 06:56:00,1015.10,47.0,37.0,67,0,0,1014.93,48.4,39.8,71,0.4,115
2013-04-09 07:11:00,1015.10,47.0,37.0,67,0,0,1014.93,48.4,39.8,71,0.4,115
2013-04-09 07:26:00,1014.70,48.0,38.0,67,0,143,1014.93,48.4,39.8,71,0.4,148
2013-04-09 07:41:00,1014.50,48.0,37.6,66,0,0,1014.93,48.4,39.8,71,0.4,115
2013-04-09 07:56:00,1014.20,48.0,37.2,65,1,167,1014.31,48.6,40.0,72,0.7,313
2013-04-09 08:11:00,1013.70,48.0,37.2,65,0,0,1014.31,48.6,40.0,72,0.7,279
2013-04-09 08:26:00,1014.00,48.0,37.6,66,0,140,1014.31,48.6,40.0,72,0.7,313
2013-04-09 08:41:00,1013.90,48.0,37.6,66,0,0,1014.31,48.6,40.0,72,0.7,279
2013-04-09 08:56:00,1014.40,47.0,38.5,72,0,144,1013.33,46.0,41.9,85,0.6,76
2013-04-09 09:11:00,1014.60,47.0,39.8,75,0,0,1013.20,46.0,41.9,85,0.6,42
2013-04-09 09:26:00,1013.60,46.0,40.5,80,0,0,1013.08,46.0,41.9,85,0.6,42
2013-04-09 09:41:00,1012.90,45.0,40.5,83,0,0,1013.08,46.0,41.9,85,0.6,42
2013-04-09 09:56:00,1012.30,45.0,40.8,85,0,0,1013.11,44.8,42.4,91,0.2,299
2013-04-09 10:11:00,1012.70,44.0,40.1,85,0,0,1013.11,44.8,42.4,91,0.2,299
2013-04-09 10:26:00,1012.70,44.0,40.4,86,0,0,1013.11,44.8,42.4,91,0.2,299
2013-04-09 10:41:00,1012.70,44.0,40.7,87,0,0,1013.11,44.8,42.4,91,0.2,299
2013-04-09 10:56:00,1012.70,44.0,41.0,88,0,0,1012.77,44.9,43.4,94,0.3,259
2013-04-09 11:11:00,1012.50,44.0,41.5,90,0,0,1012.77,44.9,43.4,94,0.3,259
2013-04-09 11:26:00,1012.60,45.0,43.9,96,0,0,1012.77,44.9,43.4,94,0.3,259
2013-04-09 11:41:00,1012.60,45.0,44.7,99,0,0,1012.77,44.9,43.4,94,0.3,259
2013-04-09 11:56:00,1012.40,45.0,44.7,99,0,0,1012.16,46.6,43.2,88,0.3,347
2013-04-09 12:11:00,1012.40,46.0,46.0,100,0,0,1012.16,46.6,43.2,88,0.3,347
2013-04-09 12:26:00,1012.10,46.0,45.7,98,0,0,1012.16,46.6,43.2,88,0.3,347
2013-04-09 12:41:00,1012.00,46.0,45.7,98,0,0,1012.16,46.6,43.2,88,0.3,347
2013-04-09 12:56:00,1011.80,47.0,46.2,96,0,0,1011.68,47.8,44.8,89,0.5,261
2013-04-09 13:11:00,1011.30,47.0,45.9,96,0,0,1011.68,47.8,44.8,89,0.5,261
2013-04-09 13:26:00,1011.20,48.0,46.4,93,0,0,1011.68,47.8,44.8,89,0.5,261
2013-04-09 13:41:00,1011.20,48.0,46.1,92,0,134,1011.68,47.8,44.8,89,0.5,295
2013-04-09 13:56:00,1011.70,49.0,46.5,90,0,68,1011.97,50.7,47.7,89,1.1,304
2013-04-09 14:12:00,1011.70,50.0,46.9,88,2,49,1011.97,50.7,47.7,89,1.0,304
2013-04-09 14:26:00,1011.60,51.0,47.3,87,1,277,1011.97,50.7,47.7,89,1.1,304
2013-04-09 14:42:00,1011.50,53.0,48.0,83,1,329,1011.97,50.7,47.7,89,1.1,304
2013-04-09 14:56:00,1011.50,55.0,46.5,72,1,20,1011.42,58.3,51.2,77,1.4,352
2013-04-09 15:12:00,1011.30,57.0,46.5,67,1,18,1011.42,58.3,51.2,77,1.4,352
2013-04-09 15:27:00,1011.00,59.0,46.8,64,0,52,1011.42,58.4,51.2,77,1.4,352
2013-04-09 15:41:00,1010.90,61.0,47.0,59,0,34,1011.42,58.4,51.2,77,1.4,352
2013-04-09 15:56:00,1011.00,62.0,47.0,57,0,360,1011.04,63.5,51.4,64,2.4,285
2013-04-09 16:12:00,1010.70,63.0,46.6,54,2,360,1011.04,63.5,51.4,64,2.4,285
2013-04-09 16:26:00,1010.70,63.0,44.6,50,2,248,1011.04,63.5,51.4,64,2.4,285
2013-04-09 16:41:00,1010.50,66.0,42.9,43,3,299,,,,,,
2013-04-09 16:56:00,1010.60,66.0,42.2,41,4,239,,,,,,
2013-04-09 17:11:00,1011.00,67.0,41.9,39,2,287,,,,,,
2013-04-09 17:26:00,1010.80,66.0,42.2,41,3,299,,,,,,
2013-04-09 17:42:00,1011.10,65.0,40.7,40,4,291,1012.27,68.0,45.0,43,3.0,308
2013-04-09 17:56:00,1011.50,67.0,40.5,38,3,295,1012.27,69.2,45.0,41,3.0,308
2013-04-09 18:12:00,1011.50,68.0,39.3,35,3,304,1012.27,69.2,45.0,41,3.0,308
2013-04-09 18:26:00,1011.60,67.0,39.2,36,3,349,1012.27,69.2,45.0,41,3.0,308
2013-04-09 18:42:00,1011.80,68.0,38.6,34,3,6,1012.27,69.2,45.0,41,3.2,307
2013-04-09 18:56:00,1011.70,68.0,38.6,34,5,37,1012.24,68.0,45.2,43,3.8,287
2013-04-09 19:11:00,1011.60,68.0,37.8,33,3,4,1012.24,68.0,45.2,43,3.8,287
2013-04-09 19:26:00,1011.80,68.0,37.8,33,3,313,1012.24,68.0,45.2,43,3.8,287
2013-04-09 19:42:00,1011.70,68.0,37.8,33,3,239,1012.24,68.0,45.2,43,3.8,287
2013-04-09 19:56:00,1011.80,68.0,37.0,31,3,121,1012.69,68.0,43.8,41,2.5,300
2013-04-09 20:12:00,1012.00,69.0,37.1,30,1,248,1012.69,68.0,43.8,41,2.5,300
2013-04-09 20:27:00,1012.30,68.0,37.0,31,4,52,1012.69,68.1,43.8,41,2.5,300
2013-04-09 20:42:00,1012.10,67.0,37.7,33,4,37,1012.69,68.1,43.8,41,2.5,300
2013-04-09 20:56:00,1012.10,66.0,36.8,33,2,308,1013.58,66.5,42.9,42,1.9,296
2013-04-09 21:12:00,1012.30,66.0,36.8,33,2,48,1013.58,66.5,42.9,42,1.9,296
2013-04-09 21:27:00,1012.80,65.0,37.4,35,1,27,1013.58,66.5,42.9,42,1.9,296
2013-04-09 21:42:00,1013.20,65.0,37.4,35,1,265,1013.58,66.5,42.9,42,1.9,296
2013-04-09 21:57:00,1013.40,65.0,37.4,35,1,251,1014.10,63.8,43.4,47,1.2,272
2013-04-09 22:12:00,1013.70,64.0,37.2,36,1,292,1014.10,63.8,43.4,47,1.2,272
2013-04-09 22:27:00,1014.00,63.0,37.6,38,0,21,1014.10,63.8,43.4,47,1.2,272
2013-04-09 22:42:00,1013.80,63.0,37.6,38,0,356,1014.10,63.8,43.4,47,1.2,272
2013-04-09 22:56:00,1013.70,62.0,37.4,39,0,0,1013.78,60.1,43.3,53,0.3,312
2013-04-09 23:27:00,1014.00,61.0,40.1,46,0,0,1013.78,60.1,43.3,53,0.3,312
2013-04-09 23:41:00,1013.90,59.0,40.4,49,0,0,1013.78,60.1,43.3,53,0.3,312
2013-04-09 23:56:00,1014.00,57.0,40.0,53,0,356,,,,,,
2013-04-10 00:12:00,1014.40,57.0,40.5,53,0,0,1015.63,54.7,44.1,67,0.3,190
2013-04-10 00:26:00,1014.50,56.0,40.1,54,0,0,1015.63,54.7,44.1,67,0.3,190
2013-04-10 00:42:00,1015.10,55.0,40.0,56,0,0,1015.63,54.7,44.1,67,0.3,190
2013-04-10 00:57:00,1015.50,55.0,40.5,57,0,0,1016.20,53.1,42.2,66,0.3,247
2013-04-10 01:11:00,1015.80,54.0,40.0,59,0,0,1016.20,53.1,42.2,66,0.3,247
2013-04-10 01:27:00,1016.00,54.0,40.0,59,0,0,1016.20,53.1,42.2,66,0.3,247
2013-04-10 01:41:00,1015.90,53.0,39.9,60,0,0,1016.20,53.1,42.2,66,0.3,247
2013-04-10 01:56:00,1016.00,53.0,40.8,63,0,0,1016.25,51.6,43.9,75,0.3,260
2013-04-10 02:12:00,1015.80,53.0,41.1,63,0,0,1016.25,51.6,43.9,75,0.3,260
2013-04-10 02:27:00,1015.90,53.0,41.1,63,0,0,1016.25,51.6,43.9,75,0.3,260
2013-04-10 02:42:00,1016.10,53.0,41.1,63,0,0,1016.25,51.6,43.9,75,0.3,260
2013-04-10 02:57:00,1015.60,52.0,40.2,63,0,0,1015.21,51.3,43.7,75,0.4,61
2013-04-10 03:12:00,1015.10,52.0,40.2,63,0,0,1015.21,51.3,43.7,75,0.4,61
2013-04-10 03:27:00,1014.90,52.0,40.2,63,0,0,1015.21,51.3,43.7,75,0.4,61
2013-04-10 03:42:00,1014.60,52.0,41.0,66,0,0,1015.21,51.3,43.7,75,0.4,61
2013-04-10 03:57:00,1014.30,51.0,40.4,66,0,0,1013.58,49.4,42.3,76,0.7,38
2013-04-10 04:11:00,1013.70,50.0,40.2,68,0,120,1013.58,49.4,42.3,76,0.7,71
2013-04-10 04:26:00,1013.50,50.0,40.6,69,0,138,1013.58,49.4,42.3,76,0.7,71
2013-04-10 04:42:00,1013.30,49.0,40.0,70,0,128,1013.58,49.4,42.3,76,0.7,71
2013-04-10 04:57:00,1013.20,48.0,39.0,70,0,0,1014.66,48.5,42.5,79,0.8,142
2013-04-10 05:12:00,1013.60,48.0,39.4,71,0,0,1014.66,48.5,42.5,79,0.8,142
2013-04-10 05:27:00,1014.10,48.0,39.8,72,0,0,1014.66,48.5,42.5,79,0.8,142
2013-04-10 05:42:00,1014.60,48.0,40.8,75,0,176,1014.66,48.5,42.5,79,0.8,176
2013-04-10 05:56:00,1014.90,47.0,40.5,77,0,0,1015.35,47.3,43.1,85,0.2,318
2013-04-10 06:12:00,1015.10,47.0,40.8,78,0,0,1015.35,47.3,43.1,85,0.2,318
2013-04-10 06:26:00,1015.00,47.0,41.5,81,0,0,1015.35,47.3,43.1,85,0.2,318
2013-04-10 06:41:00,1015.10,47.0,41.8,81,0,0,1015.35,47.3,43.1,85,0.2,318
2013-04-10 06:56:00,1014.90,46.0,41.1,82,0,0,1014.88,46.0,43.8,91,0.1,200
2013-04-10 07:12:00,1015.20,46.0,41.8,85,0,0,1014.88,46.0,43.8,91,0.1,200
2013-04-10 07:26:00,1015.30,46.0,42.0,85,0,0,1014.71,46.0,43.8,91,0.1,200
2013-04-10 07:41:00,1014.10,46.0,42.6,88,0,0,1014.71,46.0,43.8,91,0.1,200
2013-04-10 07:56:00,1012.80,45.0,42.0,89,0,0,1013.28,45.6,44.0,94,0.1,17
2013-04-10 08:11:00,1014.10,45.0,43.6,94,0,0,1013.28,45.6,44.0,94,0.1,17
2013-04-10 08:26:00,1013.30,45.0,44.5,98,0,0,1013.28,45.6,44.0,94,0.1,17
2013-04-10 08:41:00,1013.00,45.0,44.7,99,0,0,1013.28,45.6,44.0,94,0.1,17
2013-04-10 08:56:00,1012.80,45.0,45.0,100,0,0,1012.89,45.4,43.6,93,0.1,304
2013-04-10 09:12:00,1013.00,45.0,45.0,100,0,0,1012.89,45.4,43.6,93,0.1,304
2013-04-10 09:26:00,1012.60,45.0,45.0,100,0,0,1012.89,45.4,43.6,93,0.1,304
2013-04-10 09:42:00,1012.70,45.0,45.0,100,0,0,1012.89,45.4,43.6,93,0.1,304
2013-04-10 09:57:00,1012.60,45.0,45.0,100,0,0,1013.49,45.7,44.3,94,0.1,260
2013-04-10 10:12:00,1012.70,45.0,45.0,100,0,0,1013.49,45.7,44.3,94,0.1,260
2013-04-10 10:27:00,1013.20,45.0,45.0,100,0,0,1013.49,45.7,44.3,94,0.1,260
2013-04-10 10:42:00,1013.20,45.0,45.0,100,0,0,1013.49,45.7,44.3,94,0.1,260
2013-04-10 10:56:00,1013.20,45.0,45.0,100,0,0,1013.57,45.7,44.3,94,0.1,234
2013-04-10 11:11:00,1013.20,45.0,45.0,100,0,0,1013.57,45.7,44.3,94,0.1,234
2013-04-10 11:26:00,1013.20,45.0,45.0,100,0,0,1013.57,45.7,44.3,94,0.1,234
2013-04-10 11:41:00,1013.40,46.0,46.0,100,0,0,1013.57,45.7,44.3,94,0.1,234
2013-04-10 11:56:00,1013.30,46.0,46.0,100,0,0,1014.17,46.7,45.3,94,0.4,300
2013-04-10 12:12:00,1013.40,46.0,46.0,100,0,0,1014.17,46.7,45.3,94,0.4,300
2013-04-10 12:27:00,1013.70,46.0,46.0,100,0,0,1014.17,46.7,45.3,94,0.4,300
2013-04-10 12:42:00,1013.80,47.0,47.0,100,0,0,1014.17,46.7,45.3,94,0.4,300
2013-04-10 12:57:00,1014.20,47.0,47.0,100,0,0,1014.39,47.6,45.0,90,0.5,305
2013-04-10 13:12:00,1014.20,47.0,47.0,100,0,72,1014.39,47.6,45.0,90,0.5,339
2013-04-10 13:27:00,1014.20,47.0,47.0,100,0,0,1014.39,47.6,45.0,90,0.5,305
2013-04-10 13:42:00,1014.10,48.0,48.0,99,0,0,1014.39,47.6,45.0,90,0.5,305
2013-04-10 13:57:00,1014.20,48.0,48.0,99,0,0,1014.53,49.9,47.6,91,0.2,267
2013-04-10 14:12:00,1014.10,49.0,49.0,99,0,0,1014.53,49.9,47.6,91,0.2,267
2013-04-10 14:27:00,1014.00,49.0,49.0,99,0,0,1014.53,49.9,47.6,91,0.2,267
2013-04-10 14:42:00,1014.20,49.0,49.0,99,0,0,1014.53,49.9,47.6,91,0.2,267
2013-04-10 14:57:00,1014.20,50.0,50.0,99,0,0,1014.34,52.2,48.9,88,0.9,201
2013-04-10 15:12:00,1014.20,50.0,50.0,99,0,0,1014.34,52.2,48.9,88,0.9,201
2013-04-10 15:27:00,1014.30,51.0,51.0,100,0,0,1014.34,52.2,48.9,88,0.9,201
2013-04-10 15:41:00,1014.10,53.0,51.3,94,0,133,1014.65,52.2,48.9,88,0.9,234
2013-04-10 15:57:00,1014.10,54.0,49.9,86,0,162,1014.35,56.4,50.4,80,0.7,267
2013-04-10 16:12:00,1013.70,55.0,49.6,81,0,0,1014.35,56.4,50.4,80,0.7,233
2013-04-10 16:26:00,1013.70,57.0,46.9,68,0,0,1014.35,56.4,50.4,80,0.7,233
2013-04-10 16:42:00,1013.70,58.0,47.1,66,0,130,1014.23,56.4,50.4,80,0.7,267
2013-04-10 16:56:00,1013.80,58.0,46.7,65,0,0,1013.89,58.6,50.1,73,0.3,299
2013-04-10 17:12:00,1013.50,58.0,46.3,64,0,130,1013.89,58.6,50.1,73,0.3,333
2013-04-10 17:27:00,1013.70,58.0,45.9,63,0,0,1013.89,58.6,50.1,73,0.3,299
2013-04-10 17:42:00,1013.60,58.0,45.5,62,0,0,1013.89,58.6,50.1,73,0.3,299
2013-04-10 17:57:00,1013.70,58.0,45.5,62,0,0,1013.91,58.0,49.4,72,0.5,288
2013-04-10 18:12:00,1013.90,57.0,45.4,64,0,0,1013.91,58.0,49.4,72,0.5,288
2013-04-10 18:27:00,1014.10,57.0,45.8,65,0,0,1013.91,58.0,49.4,72,0.5,288
2013-04-10 18:42:00,1013.40,57.0,46.1,66,0,0,1013.91,58.0,49.4,72,0.5,288
2013-04-10 18:57:00,1013.60,57.0,46.1,66,0,0,1012.42,57.6,49.9,75,2.0,324
2013-04-10 19:12:00,1013.60,56.0,45.6,67,0,80,1012.42,57.6,49.9,75,2.0,358
2013-04-10 19:27:00,1013.20,56.0,46.4,69,0,82,1012.61,57.6,49.9,75,2.0,358
2013-04-10 19:42:00,1011.70,58.0,46.3,64,1,103,1012.81,57.6,49.9,75,2.0,358
2013-04-10 19:57:00,1010.60,59.0,46.0,62,0,49,1011.91,59.5,49.9,70,0.7,305
2013-04-10 20:12:00,1011.20,60.0,46.5,61,0,0,1011.92,59.5,49.9,70,0.7,272
2013-04-10 20:27:00,1011.50,60.0,46.1,59,0,0,1011.91,59.5,49.9,70,0.7,272
2013-04-10 20:42:00,1011.60,59.0,46.0,62,0,0,1011.54,59.5,49.9,70,0.7,272
2013-04-10 20:57:00,1011.80,58.0,45.9,63,0,64,1011.98,58.7,50.2,73,0.5,344
2013-04-10 21:12:00,1011.80,58.0,46.3,64,0,0,1011.98,58.7,50.2,73,0.5,310
2013-04-10 21:27:00,1011.90,58.0,46.7,65,0,41,1011.98,58.7,50.2,73,0.5,344
2013-04-10 21:42:00,1011.80,57.0,46.5,67,0,0,1011.98,58.7,50.2,73,0.5,310
2013-04-10 21:57:00,1011.20,57.0,46.5,67,0,0,1011.21,57.8,50.4,76,0.2,288
2013-04-10 22:11:00,1010.90,57.0,46.9,68,0,0,1011.21,57.8,50.4,76,0.2,288
2013-04-10 22:27:00,1011.10,57.0,47.3,69,0,0,1011.21,57.8,50.4,76,0.2,288
2013-04-10 22:41:00,1010.70,57.0,47.7,70,0,0,1011.21,57.8,50.4,76,0.2,288
2013-04-10 22:57:00,1010.50,56.0,47.1,71,0,0,1011.17,54.8,50.7,86,0.2,265
2013-04-10 23:11:00,1011.10,56.0,48.5,75,0,0,1011.17,54.8,50.7,86,0.2,265
2013-04-10 23:27:00,1011.30,55.0,49.3,80,0,0,1011.17,54.8,50.7,86,0.2,265
2013-04-10 23:42:00,1011.20,54.0,49.3,83,0,0,1011.17,54.8,50.7,86,0.2,265
2013-04-10 23:56:00,1011.20,53.0,48.9,85,0,44,,,,,,
2013-04-11 00:11:00,1011.40,53.0,49.5,87,0,44,,,,,,
2013-04-11 00:12:00,1011.40,53.0,49.5,87,0,0,1011.51,51.5,48.8,90,1.3,127
2013-04-11 00:26:00,1012.10,53.0,52.5,98,0,200,1011.51,51.5,48.8,90,1.3,161
2013-04-11 00:41:00,1011.70,52.0,52.0,100,1,165,1011.57,51.5,48.8,90,1.3,161
2013-04-11 00:57:00,1012.30,51.0,51.0,100,0,200,1011.55,49.9,47.3,90,0.1,354
2013-04-11 01:12:00,1012.40,50.0,50.0,99,0,0,1011.50,49.9,47.3,90,0.1,320
2013-04-11 01:26:00,1012.50,50.0,50.0,99,0,0,1011.70,49.9,47.3,90,0.1,320
2013-04-11 01:42:00,1011.70,50.0,50.0,99,0,0,1011.70,49.9,47.3,90,0.1,320
2013-04-11 01:56:00,1011.50,50.0,50.0,99,0,0,1011.59,49.5,47.7,93,0.3,333
2013-04-11 02:12:00,1011.30,50.0,50.0,99,0,0,1011.59,49.5,47.7,93,0.3,333
2013-04-11 02:27:00,1011.30,49.0,49.0,99,0,0,1011.59,49.5,47.7,93,0.3,333
2013-04-11 02:42:00,1011.40,49.0,49.0,99,0,0,1011.59,49.5,47.7,93,0.3,333
2013-04-11 02:57:00,1011.30,49.0,49.0,99,0,0,1012.25,49.6,48.0,94,0.2,309
2013-04-11 03:12:00,1011.70,49.0,49.0,99,0,0,1012.25,49.6,48.0,94,0.2,309
2013-04-11 03:41:00,1011.90,48.0,48.0,100,1,68,,,,,,
2013-04-11 03:42:00,1011.90,48.0,48.0,99,1,68,1012.25,49.6,48.0,94,0.2,342
2013-04-11 03:56:00,1011.90,48.0,48.0,99,1,44,1011.44,48.8,47.0,93,0.2,21
2013-04-11 04:12:00,1011.00,48.0,48.0,99,0,95,1011.46,48.8,47.0,93,0.2,21
2013-04-11 04:26:00,1011.20,47.0,47.0,100,0,0,1011.42,48.8,47.0,93,0.2,347
2013-04-11 04:42:00,1011.70,47.0,47.0,100,0,0,1011.42,48.8,47.0,93,0.2,347
2013-04-11 04:57:00,1011.20,48.0,48.0,99,0,0,1011.60,48.6,47.3,95,0.2,228
2013-04-11 05:12:00,1011.20,47.0,47.0,100,0,0,1011.60,48.6,47.3,95,0.2,228
2013-04-11 05:27:00,1011.50,47.0,47.0,100,0,0,1011.60,48.6,47.3,95,0.2,228
2013-04-11 05:42:00,1011.40,47.0,47.0,100,0,0,1011.60,48.6,47.3,95,0.2,228
2013-04-11 05:57:00,1010.90,47.0,47.0,100,0,0,1010.74,47.8,46.2,94,0.5,237
2013-04-11 06:12:00,1010.60,47.0,47.0,100,0,24,1010.74,47.8,46.2,94,0.5,271
2013-04-11 06:26:00,1010.30,47.0,47.0,100,0,83,1010.74,47.8,46.2,94,0.5,271
2013-04-11 06:42:00,1010.10,47.0,47.0,100,1,10,1010.74,47.8,46.2,94,0.5,271
2013-04-11 06:57:00,1010.30,47.0,47.0,100,0,17,1011.05,47.6,45.9,93,0.6,314
2013-04-11 07:12:00,1010.10,47.0,47.0,100,0,21,1011.05,47.6,45.9,93,0.6,314
2013-04-11 07:27:00,1010.00,46.0,46.0,100,3,28,1011.05,47.6,45.9,93,0.6,314
2013-04-11 07:41:00,1010.50,46.0,46.0,100,1,11,1011.05,47.6,45.9,93,0.6,314
2013-04-11 07:56:00,1010.60,46.0,46.0,100,1,359,1010.89,46.6,45.0,93,1.1,338
2013-04-11 08:11:00,1010.70,45.0,45.0,100,2,32,,,,,,
2013-04-11 08:12:00,1010.70,45.0,45.0,100,2,32,1010.89,46.6,45.0,93,1.1,338
2013-04-11 08:26:00,1010.10,45.0,45.0,100,2,27,1010.89,46.6,45.0,93,1.1,338
2013-04-11 08:41:00,1010.30,45.0,45.0,100,2,359,1010.89,46.6,45.0,93,1.1,338
2013-04-11 08:57:00,1010.40,45.0,45.0,100,1,45,1011.00,46.1,44.1,92,1.8,338
2013-04-11 09:12:00,1010.60,45.0,45.0,100,0,11,1011.00,46.1,44.1,92,1.8,338
2013-04-11 09:26:00,1010.90,45.0,45.0,100,0,8,1011.00,46.1,44.1,92,1.8,338
2013-04-11 09:41:00,1011.70,44.0,44.0,100,2,10,,,,,,
2013-04-11 09:42:00,1011.70,44.0,44.0,99,2,10,1011.00,46.1,44.1,92,1.8,338
2013-04-11 09:57:00,1011.70,44.0,44.0,99,2,24,1012.33,45.0,42.7,91,1.2,339
2013-04-11 10:12:00,1012.10,44.0,44.0,99,2,32,1012.33,45.0,42.7,91,1.2,339
2013-04-11 10:27:00,1012.30,44.0,44.0,99,2,6,1012.33,45.0,42.7,91,1.2,339
2013-04-11 10:42:00,1012.70,44.0,44.0,99,1,28,1012.33,45.0,42.7,91,1.2,339
2013-04-11 10:57:00,1012.80,44.0,44.0,99,0,0,1013.93,44.9,42.3,90,0.3,299
2013-04-11 11:12:00,1013.00,44.0,44.0,99,0,0,1013.93,44.9,42.3,90,0.3,299
2013-04-11 11:27:00,1013.30,44.0,44.0,99,0,0,1013.93,44.9,42.3,90,0.3,299
2013-04-11 11:42:00,1013.70,44.0,44.0,99,0,0,1013.93,44.9,42.3,90,0.3,299
2013-04-11 11:57:00,1014.00,44.0,44.0,99,2,40,1014.39,45.6,42.4,88,0.7,302
2013-04-11 12:12:00,1014.10,44.0,42.7,94,1,25,1014.39,45.6,42.4,88,0.7,302
2013-04-11 12:27:00,1014.20,44.0,41.8,91,0,360,1014.39,45.6,42.4,88,0.7,302
2013-04-11 12:42:00,1014.00,45.0,41.7,87,1,17,1014.39,45.6,42.4,88,0.7,302
2013-04-11 12:57:00,1014.10,46.0,41.4,83,2,8,1015.18,46.6,38.8,74,1.7,304
2013-04-11 13:12:00,1014.30,46.0,39.2,76,1,41,1015.18,46.6,38.8,74,1.7,304
2013-04-11 13:27:00,1014.50,46.0,36.4,69,2,11,1015.18,46.6,38.8,74,1.7,304
2013-04-11 13:42:00,1014.80,46.0,36.8,69,2,7,1015.18,46.6,38.8,74,1.7,304
2013-04-11 13:57:00,1015.10,46.0,36.8,69,1,24,1015.25,46.7,40.8,79,1.2,322
2013-04-11 14:12:00,1015.40,46.0,36.8,69,1,360,1015.25,46.7,40.8,79,1.2,322
2013-04-11 14:27:00,1015.00,46.0,37.1,70,1,14,1015.25,46.7,40.8,79,1.2,322
2013-04-11 14:42:00,1015.40,47.0,37.4,68,2,31,1015.13,46.7,40.8,79,1.2,322
2013-04-11 14:57:00,1015.40,47.0,35.5,63,4,20,1015.62,47.9,38.6,70,2.6,326
2013-04-11 15:12:00,1015.60,48.0,36.8,64,1,336,1015.67,47.9,38.6,70,2.6,326
2013-04-11 15:27:00,1015.80,49.0,35.3,58,1,28,1015.67,47.9,38.6,70,2.6,326
2013-04-11 15:42:00,1016.40,49.0,34.9,57,2,25,1015.67,47.9,38.6,70,2.6,326
2013-04-11 15:57:00,1016.40,49.0,34.0,55,1,353,1016.14,51.1,40.2,66,1.6,314
2013-04-11 16:12:00,1016.50,50.0,34.0,53,2,55,1016.03,51.1,40.2,66,1.6,314
2013-04-11 16:27:00,1016.80,50.0,32.1,49,2,357,1016.03,51.1,40.0,65,1.6,314
2013-04-11 16:41:00,1016.50,49.0,28.6,44,3,116,1016.03,51.1,40.0,65,1.6,314
2013-04-11 16:57:00,1016.20,49.0,28.1,43,3,229,1016.40,50.6,34.0,52,4.5,319
2013-04-11 17:12:00,1016.50,49.0,28.6,44,3,6,,,,,,
2013-04-11 17:13:00,1016.50,49.0,28.6,44,3,6,1016.21,50.6,34.0,52,4.5,319
2013-04-11 17:27:00,1016.70,48.0,26.0,41,5,17,1016.21,50.6,33.5,51,4.5,319
2013-04-11 17:42:00,1016.50,48.0,26.0,41,3,246,1016.16,50.6,33.5,51,4.5,319
2013-04-11 17:56:00,1016.70,49.0,25.7,39,2,322,1016.54,49.9,29.9,45,4.8,324
2013-04-11 18:12:00,1016.80,48.0,23.0,36,2,10,1016.54,49.8,29.9,45,4.8,324
2013-04-11 18:26:00,1016.70,47.0,20.8,34,4,352,1016.54,49.8,29.9,46,4.8,324
2013-04-11 18:42:00,1016.90,46.0,19.2,33,5,352,1016.54,49.8,29.9,46,4.8,324
2013-04-11 18:57:00,1017.00,46.0,19.9,35,3,8,1016.31,48.2,26.7,42,5.5,333
2013-04-11 19:12:00,1017.00,47.0,20.8,34,3,42,1016.31,48.2,26.9,43,5.5,333
2013-04-11 19:27:00,1016.60,47.0,20.8,34,2,38,1016.32,48.2,26.9,43,5.5,333
2013-04-11 19:42:00,1016.40,47.0,19.4,33,1,11,1016.31,48.2,26.7,42,5.5,333
2013-04-11 19:57:00,1016.40,47.0,21.4,36,1,28,1016.40,48.1,27.1,43,2.9,325
2013-04-11 20:12:00,1016.40,47.0,22.1,36,2,25,1016.41,48.1,27.1,43,2.9,325
2013-04-11 20:27:00,1016.60,47.0,21.4,36,3,360,1016.43,48.1,27.1,43,2.9,325
2013-04-11 20:42:00,1016.80,46.0,22.4,39,1,27,1016.48,48.1,27.1,43,2.9,325
2013-04-11 20:57:00,1016.80,46.0,23.1,40,0,0,1017.74,46.4,27.4,47,1.8,310
2013-04-11 21:12:00,1016.90,46.0,23.6,40,0,75,1017.74,46.4,27.4,47,1.8,343
2013-04-11 21:27:00,1017.30,45.0,23.3,41,3,11,1017.74,46.4,27.4,47,1.8,343
2013-04-11 21:42:00,1017.50,45.0,23.9,42,2,34,1017.50,46.4,27.4,47,1.8,343
2013-04-11 21:57:00,1018.10,44.0,23.0,42,0,353,1018.65,43.8,26.8,51,1.4,330
2013-04-11 22:12:00,1018.20,43.0,23.6,45,2,23,1018.65,43.8,26.8,51,1.4,330
2013-04-11 22:27:00,1018.50,42.0,21.7,43,1,21,1018.65,43.8,26.8,51,1.4,330
2013-04-11 22:42:00,1018.60,42.0,22.2,44,5,3,1018.65,43.8,26.8,51,1.4,330
2013-04-11 22:57:00,1018.60,42.0,24.2,48,1,38,1018.37,42.1,29.5,60,2.2,332
2013-04-11 23:12:00,1018.60,41.0,24.3,50,0,37,1018.37,42.1,29.5,60,2.2,332
2013-04-11 23:27:00,1018.60,41.0,25.2,52,1,17,1018.37,42.1,29.5,60,2.2,332
2013-04-11 23:42:00,1018.60,41.0,26.1,54,0,20,1018.37,42.1,29.5,60,2.2,332
2013-04-11 23:57:00,1018.60,40.0,26.4,57,0,3,,,,,,
2013-04-12 00:12:00,1018.60,40.0,27.2,59,1,360,1018.95,41.2,31.0,66,0.5,351
2013-04-12 00:27:00,1018.40,39.0,26.7,61,2,21,1018.95,41.2,31.0,66,0.5,351
2013-04-12 00:42:00,1018.70,39.0,27.1,61,2,35,1018.95,41.2,31.0,66,0.5,351
2013-04-12 00:57:00,1019.00,39.0,27.5,63,0,0,1019.63,40.0,31.9,72,0.0,27
2013-04-12 01:13:00,1019.00,39.0,26.7,61,0,0,1019.63,40.0,31.9,72,0.0,27
2013-04-12 01:27:00,1019.10,39.0,27.1,61,0,0,1019.63,40.0,31.9,72,0.0,27
2013-04-12 01:43:00,1019.50,40.0,28.1,62,0,16,1019.63,40.0,31.9,72,0.0,60
2013-04-12 01:57:00,1019.70,39.0,29.0,67,0,0,1020.19,39.7,34.2,80,0.0,53
2013-04-12 02:12:00,1019.60,39.0,29.7,69,0,0,1020.19,39.7,34.2,80,0.0,53
2013-04-12 02:27:00,1019.70,39.0,30.4,71,0,0,1020.19,39.7,34.2,80,0.0,53
2013-04-12 02:43:00,1020.20,39.0,31.4,74,0,0,1020.19,39.7,34.2,80,0.0,53
2013-04-12 02:57:00,1020.10,39.0,31.8,75,0,0,1020.23,39.3,34.2,81,0.0,62
2013-04-12 03:12:00,1020.00,38.0,31.1,76,0,0,1020.23,39.3,34.2,81,0.0,62
2013-04-12 03:28:00,1020.10,38.0,30.8,74,0,0,1020.23,39.3,34.1,81,0.0,62
2013-04-12 03:43:00,1020.20,38.0,31.1,76,0,0,1020.23,39.3,34.1,81,0.0,62
2013-04-12 03:58:00,1020.30,38.0,30.8,74,0,0,1020.66,39.2,34.8,83,0.1,306
2013-04-12 04:12:00,1020.70,39.0,31.4,74,0,0,1020.66,39.2,34.8,83,0.1,306
2013-04-12 04:27:00,1020.50,39.0,31.1,72,0,0,1020.66,39.2,34.8,83,0.1,306
2013-04-12 04:42:00,1020.70,39.0,30.8,71,0,0,1020.66,39.2,34.8,83,0.1,306
2013-04-12 04:57:00,1020.60,39.0,30.1,70,0,0,1020.83,39.2,34.7,83,0.2,200
2013-04-12 05:12:00,1020.70,39.0,30.1,70,0,0,1020.83,39.2,34.7,83,0.2,200
2013-04-12 05:27:00,1020.80,39.0,29.4,68,0,0,1020.83,39.2,34.7,83,0.2,200
2013-04-12 05:28:00,1020.80,39.0,29.4,68,0,21,,,,,,
2013-04-12 05:43:00,1020.80,39.0,29.4,68,0,0,1020.83,39.2,34.7,83,0.2,200
2013-04-12 05:58:00,1020.70,39.0,29.7,69,0,0,1020.57,39.5,31.6,72,0.1,6
2013-04-12 06:13:00,1020.40,39.0,29.7,69,0,0,1020.57,39.5,31.6,72,0.1,6
2013-04-12 06:28:00,1020.20,39.0,29.4,68,0,0,1020.57,39.5,31.6,72,0.1,6
2013-04-12 06:42:00,1020.40,38.0,28.4,67,0,0,1020.57,39.5,31.6,72,0.1,6
2013-04-12 06:57:00,1020.70,38.0,28.0,66,0,0,1021.25,38.4,32.6,79,0.7,7
2013-04-12 07:12:00,1020.60,38.0,28.0,66,0,64,1021.25,38.4,32.6,79,0.7,41
2013-04-12 07:27:00,1020.70,37.0,28.8,71,0,65,1021.25,38.4,32.6,79,0.7,41
2013-04-12 07:42:00,1021.00,36.0,29.5,76,0,76,1021.25,38.4,32.6,79,0.7,41
2013-04-12 07:57:00,1021.20,36.0,30.1,78,0,68,1021.42,36.2,32.3,85,1.1,32
2013-04-12 08:12:00,1021.10,36.0,30.8,80,0,86,1021.42,36.2,32.3,85,1.1,32
2013-04-12 08:27:00,1021.40,36.0,30.8,80,0,61,1021.42,36.2,32.3,85,1.1,32
2013-04-12 08:42:00,1021.50,35.0,30.1,81,0,0,1021.42,36.2,32.3,85,1.1,358
2013-04-12 08:57:00,1021.40,35.0,30.4,82,1,82,1021.35,35.1,31.8,87,1.7,71
2013-04-12 09:12:00,1021.10,34.0,29.4,82,1,106,1021.35,35.1,31.8,87,1.7,71
2013-04-12 09:27:00,1021.00,34.0,29.7,83,1,93,1021.35,35.1,31.8,87,1.7,71
2013-04-12 09:42:00,1021.40,34.0,29.7,83,1,112,1021.35,35.1,31.8,87,1.7,71
2013-04-12 09:57:00,1021.60,34.0,29.7,83,1,106,1021.58,34.6,31.3,87,0.7,69
2013-04-12 10:12:00,1021.70,34.0,29.7,83,0,65,1021.58,34.6,31.3,87,0.7,69
2013-04-12 10:27:00,1021.40,34.0,29.7,83,0,92,1021.58,34.6,31.3,87,0.7,69
2013-04-12 10:42:00,1021.80,34.0,29.4,82,1,178,1021.58,34.6,31.3,87,0.7,69
2013-04-12 10:43:00,1021.80,34.0,29.4,82,1,178,,,,,,
2013-04-12 10:57:00,1021.80,34.0,28.8,80,0,107,1021.40,34.6,30.4,84,2.5,59
2013-04-12 11:13:00,1021.80,34.0,28.8,80,1,95,1021.40,34.6,30.4,84,2.5,59
2013-04-12 11:27:00,1021.60,34.0,28.5,79,2,131,1021.40,34.6,30.4,84,2.5,59
2013-04-12 11:42:00,1021.50,34.0,27.9,77,1,64,1021.40,34.6,30.4,84,2.5,59
2013-04-12 11:57:00,1021.30,34.0,27.2,75,1,143,1020.94,35.7,30.4,81,1.1,56
2013-04-12 12:13:00,1021.10,35.0,27.6,73,1,82,1020.94,35.7,30.4,81,1.1,56
2013-04-12 12:27:00,1021.40,35.0,27.2,72,2,103,1020.94,35.7,30.4,81,1.1,56
2013-04-12 12:42:00,1020.90,35.0,26.6,70,1,107,1020.94,35.7,30.4,81,1.1,56
2013-04-12 12:57:00,1020.70,36.0,27.5,70,1,112,1020.45,36.4,29.7,76,2.0,44
2013-04-12 13:12:00,1020.00,36.0,27.5,70,1,64,1020.45,36.4,29.7,76,2.0,44
2013-04-12 13:28:00,1020.40,36.0,27.5,70,1,113,1020.45,36.4,29.7,76,2.0,44
2013-04-12 13:43:00,1020.40,36.0,28.2,72,1,49,1020.45,36.4,29.7,76,2.0,44
2013-04-12 13:57:00,1019.80,36.0,28.5,73,2,124,1018.71,36.5,30.4,78,1.6,69
2013-04-12 14:12:00,1019.20,36.0,28.2,72,1,150,1018.71,36.5,30.4,78,1.6,69
2013-04-12 14:27:00,1019.00,36.0,27.5,70,1,123,1018.71,36.5,30.4,78,1.6,69
2013-04-12 14:43:00,1018.80,36.0,27.5,70,1,147,1018.71,36.5,30.4,78,1.6,69
2013-04-12 14:57:00,1018.30,36.0,28.5,73,1,130,1018.17,35.3,32.4,88,1.0,48
2013-04-12 15:13:00,1018.40,35.0,29.2,78,0,102,1018.17,35.3,32.4,88,1.0,48
2013-04-12 15:29:00,1018.30,35.0,30.1,81,0,95,1018.17,35.3,32.4,88,1.0,48
2013-04-12 15:43:00,1018.30,35.0,30.7,83,0,130,1018.17,35.3,32.4,88,1.0,48
2013-04-12 15:57:00,1018.20,34.0,30.0,84,0,106,1017.82,34.8,32.8,92,0.5,19
2013-04-12 16:12:00,1017.70,34.0,30.3,85,0,76,1017.82,34.8,32.8,92,0.5,19
2013-04-12 16:27:00,1018.00,34.0,30.6,86,0,128,1017.82,34.8,32.8,92,0.5,19
2013-04-12 16:42:00,1017.50,34.0,31.1,88,0,158,1017.82,34.8,32.8,92,0.5,19
2013-04-12 16:57:00,1016.80,34.0,31.9,91,0,96,1016.81,34.6,32.3,91,1.2,88
2013-04-12 17:12:00,1017.40,34.0,33.0,95,0,95,1016.81,34.6,32.3,91,1.2,88
2013-04-12 17:27:00,1017.20,34.0,33.2,96,0,124,1016.81,34.6,32.3,91,1.2,88
2013-04-12 17:42:00,1016.90,34.0,33.2,96,0,109,1016.81,34.6,32.3,91,1.2,88
2013-04-12 17:57:00,1016.40,34.0,33.8,98,0,78,1015.81,35.1,33.1,92,0.6,114
2013-04-12 18:13:00,1016.10,35.0,35.0,99,1,102,1015.81,35.1,33.1,92,0.6,114
2013-04-12 18:42:00,1015.60,35.0,35.0,99,1,80,1015.81,35.1,33.1,92,0.6,114
2013-04-12 18:57:00,1015.20,35.0,35.0,99,1,128,1014.36,35.9,33.8,92,1.9,77
2013-04-12 19:12:00,1015.00,35.0,35.0,99,0,93,1014.43,35.9,33.8,92,1.9,77
2013-04-12 19:27:00,1015.10,35.0,35.0,99,0,99,1014.43,35.9,33.8,92,1.9,77
2013-04-12 19:42:00,1014.60,35.0,35.0,99,0,121,1014.43,35.9,33.8,92,1.9,77
2013-04-12 19:57:00,1014.40,36.0,36.0,99,0,148,1013.43,36.5,34.1,90,1.1,12
2013-04-12 20:12:00,1014.00,36.0,36.0,99,0,128,1013.43,36.5,34.1,90,1.1,12
2013-04-12 20:27:00,1013.80,36.0,36.0,99,0,0,1013.43,36.5,34.1,90,1.1,338
2013-04-12 20:42:00,1013.50,36.0,36.0,99,0,42,1013.43,36.5,34.1,90,1.1,12
2013-04-12 20:57:00,1013.30,36.0,36.0,99,1,120,1012.89,36.1,33.6,90,0.8,26
2013-04-12 21:12:00,1013.20,36.0,36.0,99,0,83,1012.89,36.1,33.6,90,0.8,26
2013-04-12 21:27:00,1013.30,36.0,36.0,99,0,86,1012.89,36.1,33.6,90,0.8,26
2013-04-12 21:42:00,1013.00,36.0,36.0,99,0,62,1012.89,36.1,33.6,90,0.8,26
2013-04-12 21:57:00,1013.00,35.0,35.0,99,0,78,1012.25,35.9,34.0,93,1.5,36
2013-04-12 22:12:00,1012.70,35.0,35.0,99,0,95,1012.25,35.9,34.0,93,1.5,36
2013-04-12 22:27:00,1012.60,35.0,35.0,99,0,130,1012.25,35.9,34.0,93,1.5,36
2013-04-12 22:42:00,1012.40,35.0,35.0,99,0,17,1012.25,35.9,34.0,93,1.5,36
2013-04-12 22:57:00,1012.00,35.0,35.0,99,0,88,1011.33,35.6,33.7,92,1.3,6
2013-04-12 23:13:00,1011.90,35.0,35.0,99,1,102,1011.33,35.6,33.7,92,1.3,6
2013-04-12 23:28:00,1011.80,35.0,35.0,99,1,64,1011.33,35.6,33.7,92,1.3,6
2013-04-12 23:43:00,1011.50,35.0,35.0,99,0,55,1011.33,35.6,33.7,92,1.3,6
2013-04-12 23:57:00,1011.40,35.0,35.0,100,0,55,,,,,,
2013-04-13 00:12:00,1011.50,35.0,35.0,99,0,42,1011.33,35.7,33.9,93,0.3,325
2013-04-13 00:27:00,1011.40,35.0,35.0,99,1,62,1011.33,35.7,33.9,93,0.3,325
2013-04-13 00:42:00,1011.40,35.0,35.0,99,0,47,1011.33,35.7,33.9,93,0.3,325
2013-04-13 00:57:00,1011.40,35.0,35.0,99,0,52,1010.75,35.7,34.0,93,0.8,338
2013-04-13 01:12:00,1011.20,35.0,35.0,99,0,52,1010.75,35.7,34.0,93,0.8,338
2013-04-13 01:27:00,1011.30,35.0,35.0,99,1,61,1010.75,35.7,34.0,93,0.8,338
2013-04-13 01:43:00,1011.10,35.0,35.0,99,0,55,1010.75,35.7,34.0,93,0.8,338
2013-04-13 01:57:00,1010.70,35.0,35.0,99,1,93,1010.36,35.0,32.6,90,0.2,291
2013-04-13 02:13:00,1010.40,35.0,35.0,99,0,72,1010.36,35.0,32.6,90,0.2,291
2013-04-13 02:27:00,1010.60,35.0,35.0,99,0,72,1010.36,35.0,32.6,90,0.2,291
2013-04-13 02:42:00,1010.40,35.0,35.0,99,0,61,1010.36,35.0,32.6,90,0.2,291
2013-04-13 02:57:00,1010.30,35.0,35.0,99,1,30,1009.70,35.8,34.2,93,0.6,8
2013-04-13 03:12:00,1009.80,35.0,35.0,99,0,21,1009.70,35.8,34.2,93,0.6,8
2013-04-13 03:27:00,1009.90,35.0,35.0,99,1,21,1009.70,35.8,34.2,93,0.6,8
2013-04-13 03:42:00,1009.90,35.0,35.0,99,2,14,1009.70,35.8,34.2,93,0.6,8
2013-04-13 03:57:00,1010.00,35.0,35.0,99,1,25,1009.74,35.9,34.4,94,0.7,325
2013-04-13 04:12:00,1009.80,35.0,35.0,99,1,10,1009.74,35.9,34.4,94,0.7,325
2013-04-13 04:27:00,1009.80,35.0,35.0,99,1,61,1009.74,35.9,34.4,94,0.7,325
2013-04-13 04:42:00,1009.70,35.0,35.0,99,0,55,1009.74,35.9,34.4,94,0.7,325
2013-04-13 04:57:00,1009.30,35.0,35.0,99,2,28,1009.69,36.3,34.7,93,0.0,285
2013-04-13 05:12:00,1009.90,35.0,35.0,99,1,20,1009.69,36.3,34.7,93,0.0,285
2013-04-13 05:27:00,1009.80,35.0,35.0,99,0,360,1009.69,36.3,34.7,93,0.0,285
2013-04-13 05:42:00,1009.80,35.0,35.0,99,2,23,1009.69,36.3,34.7,93,0.0,285
2013-04-13 05:57:00,1010.00,35.0,35.0,99,1,28,1010.18,35.7,34.4,95,0.7,299
2013-04-13 06:12:00,1009.20,34.0,34.0,99,1,8,1010.18,35.7,34.4,95,0.7,299
2013-04-13 06:27:00,1009.90,34.0,34.0,99,1,360,1010.18,35.7,34.4,95,0.7,299
2013-04-13 06:43:00,1009.80,34.0,34.0,99,0,0,1010.18,35.7,34.4,95,0.7,265
2013-04-13 06:57:00,1010.80,34.0,34.0,99,1,73,1009.07,34.8,33.1,93,0.8,278
2013-04-13 07:13:00,1008.90,34.0,34.0,99,0,58,1009.17,34.8,33.1,93,0.8,278
2013-04-13 07:27:00,1008.60,34.0,34.0,100,2,40,,,,,,
2013-04-13 07:28:00,1008.60,34.0,34.0,99,2,40,1009.17,34.8,33.1,93,0.8,278
2013-04-13 07:43:00,1009.30,34.0,34.0,99,2,32,1009.17,34.8,33.1,93,0.8,278
2013-04-13 07:57:00,1008.80,34.0,34.0,99,0,37,1008.71,34.6,33.0,93,0.5,350
2013-04-13 08:12:00,1007.80,34.0,34.0,99,1,8,1008.71,34.6,33.0,93,0.5,350
2013-04-13 08:27:00,1008.50,34.0,34.0,99,1,20,1008.71,34.6,33.0,93,0.5,350
2013-04-13 08:42:00,1008.80,34.0,34.0,99,1,360,1008.71,34.6,33.0,93,0.5,350
2013-04-13 08:57:00,1009.10,34.0,34.0,99,0,10,1009.35,34.8,33.2,93,0.4,226
2013-04-13 09:12:00,1009.30,34.0,34.0,99,0,13,1009.35,34.8,33.2,93,0.4,226
2013-04-13 09:27:00,1009.20,34.0,34.0,99,0,8,1009.35,34.8,33.2,93,0.4,226
2013-04-13 09:42:00,1009.30,34.0,34.0,99,0,0,1009.35,34.8,33.2,93,0.4,192
2013-04-13 09:57:00,1009.20,34.0,34.0,99,0,0,1009.84,34.6,33.1,94,0.3,162
2013-04-13 10:12:00,1009.40,34.0,34.0,99,0,0,1009.84,34.6,33.1,94,0.3,162
2013-04-13 10:27:00,1009.70,34.0,34.0,99,0,0,1009.84,34.6,33.1,94,0.3,162
2013-04-13 10:42:00,1009.70,34.0,34.0,99,0,0,1009.84,34.6,33.1,94,0.3,162
2013-04-13 10:57:00,1009.90,34.0,34.0,99,0,0,1010.41,35.2,33.5,93,0.2,179
2013-04-13 11:12:00,1009.90,34.0,34.0,99,0,0,1010.41,35.2,33.5,93,0.2,179
2013-04-13 11:27:00,1010.30,34.0,34.0,99,0,0,1010.41,35.2,33.5,93,0.2,179
2013-04-13 11:42:00,1010.40,34.0,34.0,99,0,0,1010.41,35.2,33.5,93,0.2,179
2013-04-13 11:57:00,1010.30,35.0,35.0,99,0,0,1010.37,36.2,34.4,93,0.2,120
2013-04-13 12:12:00,1010.40,35.0,35.0,99,0,17,1010.37,36.2,34.4,93,0.2,153
2013-04-13 12:27:00,1010.10,36.0,36.0,99,0,8,1010.37,36.2,34.4,93,0.2,153
2013-04-13 12:42:00,1010.40,36.0,36.0,99,1,8,1010.37,36.2,34.4,93,0.2,153
2013-04-13 12:57:00,1010.30,36.0,36.0,99,1,24,1010.29,37.7,35.3,90,0.4,348
2013-04-13 13:13:00,1010.20,36.0,36.0,99,1,23,1010.29,37.7,35.3,90,0.4,348
2013-04-13 13:27:00,1010.00,37.0,37.0,99,1,25,1010.29,37.7,35.3,90,0.4,348
2013-04-13 13:42:00,1010.20,37.0,37.0,99,0,95,1010.29,37.7,35.3,90,0.4,348
2013-04-13 13:57:00,1010.30,38.0,37.7,98,0,69,1010.62,39.2,35.9,87,0.3,305
2013-04-13 14:12:00,1010.40,39.0,37.1,92,0,0,1010.62,39.2,35.9,87,0.3,272
2013-04-13 14:27:00,1010.40,40.0,37.0,88,0,0,1010.62,39.2,35.9,87,0.3,272
2013-04-13 14:42:00,1010.40,40.0,35.9,84,0,0,1010.62,39.2,35.9,87,0.3,272
2013-04-13 14:57:00,1010.30,41.0,35.6,80,0,37,1010.43,42.0,36.2,79,0.6,285
2013-04-13 15:13:00,1010.30,43.0,37.3,79,0,0,1010.43,42.0,36.2,79,0.6,252
2013-04-13 15:27:00,1010.30,43.0,33.9,69,0,32,1010.43,42.0,36.2,79,0.6,285
2013-04-13 15:42:00,1010.20,45.0,35.1,67,0,205,1010.43,42.0,36.2,79,0.6,285
2013-04-13 15:57:00,1010.10,46.0,34.9,64,1,18,1009.94,47.2,39.4,74,1.4,311
2013-04-13 16:12:00,1010.10,47.0,33.8,59,2,230,1009.94,47.2,39.4,74,1.4,311
2013-04-13 16:27:00,1009.80,47.0,33.8,59,2,337,1009.94,47.2,39.4,74,1.4,311
2013-04-13 16:57:00,1009.70,49.0,34.0,55,2,213,1009.55,50.6,38.7,63,2.8,286
2013-04-13 17:13:00,1009.70,49.0,33.1,53,4,8,1009.55,50.6,38.7,63,2.8,286
2013-04-13 17:27:00,1009.40,49.0,33.5,54,4,54,1009.55,50.6,38.7,63,2.8,286
2013-04-13 17:42:00,1009.30,50.0,34.9,56,3,32,,,,,,
2013-04-13 17:43:00,1009.30,50.0,34.9,55,3,32,1009.55,50.6,38.7,63,2.8,286
2013-04-13 17:58:00,1009.20,50.0,34.0,53,1,254,1009.17,50.8,38.3,62,1.3,289
2013-04-13 18:12:00,1008.90,50.0,34.0,53,1,312,1009.17,50.8,38.3,62,1.3,289
2013-04-13 18:27:00,1008.80,50.0,33.1,51,1,93,1009.17,50.8,38.3,62,1.3,289
2013-04-13 18:42:00,1009.00,51.0,34.0,51,1,27,1009.17,50.8,38.3,62,1.3,289
2013-04-13 18:57:00,1009.00,51.0,34.0,51,0,25,1009.00,50.6,38.6,63,0.8,325
2013-04-13 19:12:00,1008.90,51.0,33.5,50,1,32,1009.00,50.6,38.6,63,0.8,325
2013-04-13 19:27:00,1008.70,51.0,33.5,50,0,340,1009.00,50.6,38.6,63,0.8,325
2013-04-13 19:42:00,1008.70,50.0,32.1,49,1,37,1009.00,50.6,38.6,63,0.8,325
2013-04-13 19:57:00,1008.70,50.0,32.1,49,0,49,1008.93,51.0,37.9,60,1.5,281
2013-04-13 20:12:00,1008.70,50.0,31.6,48,0,54,1008.93,51.0,37.9,60,1.5,281
2013-04-13 20:27:00,1008.70,53.0,31.1,43,0,58,1008.93,51.0,37.9,60,1.5,281
2013-04-13 20:42:00,1008.60,54.0,31.4,41,0,0,1008.93,51.0,37.9,60,1.5,248
2013-04-13 20:57:00,1008.90,52.0,30.2,42,0,62,1009.92,52.2,37.0,56,0.6,274
2013-04-13 21:12:00,1009.10,52.0,31.9,46,0,0,1009.92,52.2,37.0,56,0.6,241
2013-04-13 21:27:00,1009.30,52.0,32.4,46,0,75,1009.92,52.2,37.0,56,0.6,274
2013-04-13 21:43:00,1009.70,51.0,32.5,49,0,0,1009.92,52.2,37.0,56,0.6,241
2013-04-13 21:57:00,1009.80,51.0,32.5,49,0,0,1010.42,50.5,38.6,63,1.3,262
2013-04-13 22:12:00,1009.90,51.0,32.5,49,0,82,,,,,,
2013-04-13 22:13:00,1009.90,51.0,32.5,49,0,0,1010.42,50.5,38.6,63,1.3,262
2013-04-13 22:27:00,1010.20,50.0,32.1,49,0,82,,,,,,
2013-04-13 22:28:00,1010.20,50.0,32.1,49,0,0,1010.42,50.5,38.6,63,1.3,262
2013-04-13 22:43:00,1010.40,50.0,33.1,51,0,0,1010.42,50.5,38.6,63,1.3,262
2013-04-13 22:58:00,1010.50,50.0,33.5,52,0,0,1010.84,48.7,39.7,70,0.4,280
2013-04-13 23:12:00,1010.50,49.0,34.0,55,0,82,,,,,,
2013-04-13 23:13:00,1010.50,49.0,34.0,55,0,0,1010.84,48.7,39.7,70,0.4,280
2013-04-13 23:28:00,1010.50,49.0,35.7,59,0,0,1010.84,48.7,39.7,70,0.4,280
2013-04-13 23:43:00,1010.60,49.0,36.5,61,0,0,1010.84,48.7,39.7,70,0.4,280
2013-04-13 23:58:00,1010.80,48.0,36.0,62,0,82,,,,,,
2013-04-14 00:12:00,1011.30,48.0,36.4,63,0,0,1011.77,47.0,39.8,75,0.3,288
2013-04-14 00:27:00,1011.50,47.0,35.5,63,0,83,,,,,,
2013-04-14 00:32:00,1011.50,47.0,35.5,63,0,0,1011.77,47.0,39.8,76,0.3,288
2013-04-14 00:42:00,1011.70,47.0,34.7,61,0,83,,,,,,
2013-04-14 00:49:00,1011.70,47.0,34.7,61,0,0,1011.77,47.0,39.8,76,0.3,288
2013-04-14 01:00:00,1011.80,47.0,34.3,61,0,0,1012.06,45.9,39.8,79,0.2,308
2013-04-14 01:12:00,1011.90,47.0,33.8,59,0,83,,,,,,
2013-04-14 01:13:00,1011.90,47.0,33.8,59,0,0,1012.06,45.9,39.8,79,0.2,308
2013-04-14 01:27:00,1011.80,47.0,35.5,63,0,0,1012.06,45.9,39.8,79,0.2,308
2013-04-14 01:42:00,1011.80,46.0,35.7,67,0,0,1012.06,45.9,39.8,79,0.2,308
2013-04-14 01:57:00,1012.10,46.0,36.0,68,0,0,1012.44,45.1,39.6,80,0.2,313
2013-04-14 02:12:00,1012.10,45.0,35.5,68,0,0,1012.44,45.1,39.6,80,0.2,313
2013-04-14 02:27:00,1012.20,45.0,36.2,70,0,0,1012.44,45.1,39.6,80,0.2,313
2013-04-14 02:42:00,1012.30,44.0,35.2,70,0,0,1012.44,45.1,39.6,80,0.2,313
2013-04-14 02:57:00,1012.30,44.0,35.2,70,0,0,1013.14,44.0,39.3,83,0.3,286
2013-04-14 03:13:00,1012.40,44.0,35.6,71,0,0,1013.14,44.0,39.3,83,0.3,286
2013-04-14 03:27:00,1012.60,44.0,35.2,70,0,246,1013.14,44.0,39.3,83,0.3,320
2013-04-14 03:43:00,1012.90,45.0,34.7,66,1,244,1013.14,44.0,39.3,83,0.3,320
2013-04-14 03:57:00,1013.20,45.0,34.7,66,1,360,1013.21,45.4,38.5,76,0.2,345
2013-04-14 04:14:00,1013.00,45.0,35.1,67,0,0,1013.21,45.4,38.5,76,0.2,312
2013-04-14 04:27:00,1012.90,45.0,35.1,67,0,0,1013.21,45.4,38.5,76,0.2,312
2013-04-14 04:42:00,1013.00,44.0,34.1,67,0,0,1013.21,45.4,38.5,76,0.2,312
2013-04-14 04:57:00,1012.80,44.0,34.9,69,0,0,1013.10,43.7,38.5,81,0.1,354
2013-04-14 05:12:00,1012.70,44.0,35.6,71,0,0,1013.10,43.7,38.5,81,0.1,354
2013-04-14 05:27:00,1012.80,43.0,35.3,73,0,0,1013.10,43.7,38.5,81,0.1,354
2013-04-14 05:42:00,1013.00,43.0,36.0,75,0,0,1013.10,43.7,38.5,81,0.1,354
2013-04-14 05:57:00,1012.70,42.0,35.3,76,0,0,1013.01,41.9,37.8,85,0.1,228
2013-04-14 06:13:00,1012.50,42.0,35.6,77,0,0,1013.01,41.9,37.8,85,0.1,228
2013-04-14 06:27:00,1012.40,42.0,35.6,77,0,0,1013.01,41.9,37.8,85,0.1,228
2013-04-14 06:42:00,1012.80,41.0,35.0,78,0,0,1013.01,41.9,37.8,85,0.1,228
2013-04-14 06:57:00,1012.80,41.0,35.3,79,0,0,1012.71,40.5,37.2,87,0.1,356
2013-04-14 07:12:00,1012.50,41.0,35.3,79,0,0,1012.71,40.5,37.2,87,0.1,356
2013-04-14 07:28:00,1012.40,40.0,34.6,81,0,0,1012.71,40.5,37.2,87,0.1,356
2013-04-14 07:42:00,1012.50,39.0,33.7,80,0,0,1012.71,40.5,37.2,87,0.1,356
2013-04-14 07:57:00,1012.60,39.0,34.3,82,0,0,1013.46,39.0,36.7,91,0.2,73
2013-04-14 08:12:00,1012.80,38.0,33.6,83,0,0,1013.46,39.0,36.7,91,0.2,73
2013-04-14 08:27:00,1013.20,38.0,33.9,85,0,0,1013.46,39.0,36.7,91,0.2,73
2013-04-14 08:42:00,1013.40,39.0,35.2,85,0,0,1013.46,39.0,36.7,91,0.2,73
2013-04-14 08:57:00,1013.40,39.0,35.2,85,0,0,1013.60,39.4,37.2,91,0.2,24
2013-04-14 09:12:00,1013.30,39.0,35.5,86,0,0,1013.60,39.4,37.2,91,0.2,24
2013-04-14 09:27:00,1013.30,39.0,35.2,85,0,0,1013.60,39.4,37.2,91,0.2,24
2013-04-14 09:42:00,1013.40,39.0,35.2,85,0,0,1013.60,39.4,37.2,91,0.2,24
2013-04-14 09:57:00,1013.40,39.0,34.9,84,0,0,1013.95,39.5,37.2,91,0.1,256
2013-04-14 10:12:00,1013.70,39.0,34.9,84,0,0,1013.95,39.5,37.2,91,0.1,256
2013-04-14 10:27:00,1013.80,40.0,35.6,83,0,0,1013.95,39.5,37.2,91,0.1,256
2013-04-14 10:42:00,1013.80,40.0,35.6,83,0,0,1013.95,39.5,37.2,91,0.1,256
2013-04-14 10:57:00,1013.70,40.0,35.6,83,0,0,1014.28,40.5,37.8,89,0.4,204
2013-04-14 11:13:00,1013.90,40.0,35.6,83,0,0,1014.28,40.5,37.8,89,0.4,204
2013-04-14 11:27:00,1014.10,40.0,35.9,84,0,281,1014.28,40.5,37.8,89,0.4,237
2013-04-14 11:42:00,1014.30,41.0,35.6,80,0,256,1014.28,40.5,37.8,89,0.4,237
2013-04-14 11:57:00,1014.30,42.0,34.7,74,0,236,1014.31,44.4,36.9,74,2.3,263
2013-04-14 12:12:00,1014.20,43.0,34.6,71,0,0,1014.31,44.4,36.9,74,2.3,230
2013-04-14 12:27:00,1014.10,44.0,32.2,62,2,311,1014.31,44.4,36.9,74,2.3,263
2013-04-14 12:42:00,1014.40,45.0,31.5,58,1,344,1014.31,44.4,36.9,74,2.3,263
2013-04-14 12:57:00,1014.50,45.0,31.5,58,0,288,1014.58,45.5,35.2,67,2.0,260
2013-04-14 13:12:00,1014.40,46.0,31.2,55,2,360,1014.58,45.5,35.2,67,2.0,260
2013-04-14 13:27:00,1014.30,46.0,30.3,54,2,342,1014.58,45.5,35.2,67,2.0,260
2013-04-14 13:42:00,1014.40,46.0,28.9,51,2,18,1014.58,45.5,35.2,67,2.0,260
2013-04-14 13:57:00,1014.40,46.0,26.9,46,3,329,1014.68,48.6,34.0,56,3.8,275
2013-04-14 14:12:00,1014.40,48.0,27.1,43,4,247,1014.68,48.6,34.2,57,3.8,275
2013-04-14 14:27:00,1014.40,49.0,27.5,42,3,295,1014.68,48.9,34.2,56,3.8,275
2013-04-14 14:42:00,1014.60,49.0,26.3,40,4,21,1014.68,48.9,34.0,56,3.8,275
2013-04-14 14:57:00,1014.70,50.0,26.6,39,3,97,1014.71,51.4,33.2,49,3.7,287
2013-04-14 15:12:00,1014.80,51.0,26.3,38,3,51,1014.71,51.4,33.2,49,3.7,287
2013-04-14 15:27:00,1014.60,51.0,26.3,38,3,14,1014.71,51.4,33.2,49,3.3,285
2013-04-14 15:42:00,1014.60,52.0,26.5,36,4,258,1014.71,51.4,33.2,49,3.3,285
2013-04-14 15:57:00,1014.70,52.0,25.2,35,3,48,1014.71,51.8,32.3,47,3.6,267
2013-04-14 16:12:00,1014.40,51.0,24.3,34,5,267,1014.71,51.8,32.3,47,3.6,267
2013-04-14 16:27:00,1014.70,51.0,25.0,36,5,34,1014.71,51.8,31.9,46,3.6,267
2013-04-14 16:43:00,1014.70,52.0,27.2,38,4,244,1014.71,51.9,32.4,47,3.4,264
2013-04-14 16:57:00,1014.70,53.0,26.1,34,3,298,1014.91,53.4,31.8,43,3.9,259
2013-04-14 17:13:00,1014.60,52.0,22.3,30,4,30,1014.91,53.4,31.3,42,3.9,259
2013-04-14 17:27:00,1014.90,51.0,24.3,34,3,32,1014.91,53.4,31.2,42,3.9,259
2013-04-14 17:42:00,1014.80,50.0,22.8,33,4,353,1014.91,53.4,31.2,42,3.9,259
2013-04-14 17:58:00,1015.10,50.0,24.1,35,4,264,1015.53,52.9,31.1,43,4.1,264
2013-04-14 18:12:00,1015.20,50.0,24.1,35,4,356,1015.53,52.9,30.9,42,4.1,264
2013-04-14 18:27:00,1015.30,50.0,24.1,35,2,285,1015.53,52.9,30.9,42,4.1,264
2013-04-14 18:42:00,1015.50,50.0,26.0,38,2,261,1015.53,52.9,31.3,43,4.1,264
2013-04-14 18:57:00,1015.50,50.0,24.8,36,3,343,1015.87,51.4,30.4,44,3.9,271
2013-04-14 19:13:00,1015.80,50.0,22.8,33,4,295,1015.87,51.4,30.2,44,3.9,271
2013-04-14 19:27:00,1015.70,49.0,21.9,33,3,285,1015.87,51.4,30.2,44,3.9,271
2013-04-14 19:42:00,1015.90,49.0,23.2,35,3,306,1015.87,51.4,30.2,44,3.9,271
2013-04-14 19:57:00,1016.00,50.0,22.0,32,3,277,1016.62,50.0,30.4,46,3.9,286
2013-04-14 20:12:00,1016.10,49.0,23.2,35,3,311,1016.62,50.0,30.2,46,3.8,286
2013-04-14 20:27:00,1016.30,48.0,23.6,37,4,304,1016.62,50.0,30.4,46,3.8,286
2013-04-14 20:42:00,1016.60,48.0,23.0,36,3,236,1016.62,50.0,30.2,46,3.8,286
2013-04-14 20:58:00,1016.70,48.0,22.3,35,4,205,1017.32,49.2,29.9,47,1.7,267
2013-04-14 21:12:00,1016.60,49.0,22.6,34,3,280,1017.32,49.2,29.9,47,1.7,267
2013-04-14 21:28:00,1016.90,49.0,21.2,32,3,239,1017.32,49.2,29.9,47,1.7,267
2013-04-14 21:43:00,1017.00,49.0,21.9,33,4,313,1017.32,49.2,29.9,47,1.7,267
2013-04-14 21:58:00,1017.50,48.0,21.7,34,2,44,1018.19,48.6,28.5,45,2.5,296
2013-04-14 22:13:00,1017.70,48.0,22.3,35,1,20,1018.19,48.6,28.5,45,2.5,296
2013-04-14 22:28:00,1018.00,48.0,22.3,35,1,232,1018.19,48.6,28.5,45,2.5,296
2013-04-14 22:42:00,1018.10,48.0,22.3,35,1,274,1018.19,48.6,28.5,45,2.5,296
2013-04-14 22:58:00,1018.10,47.0,22.1,36,3,30,1019.12,46.5,28.6,49,0.8,289
2013-04-14 23:12:00,1018.30,46.0,21.8,37,1,13,1019.12,46.5,28.6,49,0.8,289
2013-04-14 23:28:00,1018.60,46.0,23.6,40,0,49,1019.12,46.5,28.6,49,0.8,289
2013-04-14 23:43:00,1019.10,45.0,23.3,41,0,360,1019.12,46.5,28.6,49,0.8,289
2013-04-14 23:57:00,1019.40,45.0,24.4,43,0,299,,,,,,
2013-04-15 00:12:00,1019.60,44.0,24.0,44,0,0,1020.39,44.4,30.0,56,0.3,244
2013-04-15 00:27:00,1019.80,43.0,24.7,47,0,0,1020.39,44.4,30.0,56,0.3,244
2013-04-15 00:42:00,1020.30,42.0,26.1,52,0,0,1020.39,44.4,30.0,56,0.3,244
2013-04-15 00:57:00,1020.70,41.0,25.2,52,0,0,1021.75,40.7,30.9,67,0.4,94
2013-04-15 01:13:00,1021.20,41.0,26.1,54,0,0,1021.75,40.7,30.9,67,0.4,94
2013-04-15 01:27:00,1021.50,40.0,26.0,56,0,0,1021.88,40.7,30.9,67,0.4,94
2013-04-15 01:42:00,1021.80,39.0,25.9,58,0,0,1021.88,40.7,30.9,67,0.4,94
2013-04-15 01:57:00,1021.90,39.0,26.7,61,0,0,1022.05,38.6,31.1,74,0.4,94
2013-04-15 02:12:00,1021.90,38.0,26.1,61,0,0,1022.05,38.6,31.1,74,0.4,94
2013-04-15 02:13:00,1021.90,38.0,26.1,61,0,17,,,,,,
2013-04-15 02:28:00,1022.00,37.0,26.0,63,0,0,1022.05,38.6,31.1,74,0.4,94
2013-04-15 02:43:00,1021.90,37.0,26.4,64,0,0,1022.05,38.6,31.1,74,0.4,94
2013-04-15 02:58:00,1022.10,36.0,25.8,65,0,0,1022.66,35.3,30.5,82,0.3,62
2013-04-15 03:13:00,1022.10,36.0,26.1,66,0,0,1022.66,35.3,30.5,82,0.3,62
2013-04-15 03:28:00,1022.30,35.0,25.5,67,0,0,1022.66,35.3,30.5,82,0.3,62
2013-04-15 03:43:00,1022.50,35.0,25.9,68,0,0,1022.66,35.3,30.5,82,0.3,62
2013-04-15 03:58:00,1022.70,35.0,25.9,68,0,0,1023.07,33.7,29.6,84,0.2,95
2013-04-15 04:13:00,1022.80,35.0,26.2,69,0,0,1023.07,33.7,29.6,84,0.2,95
2013-04-15 04:28:00,1022.90,35.0,26.6,70,0,0,1023.07,33.7,29.6,84,0.2,95
2013-04-15 04:43:00,1022.90,34.0,25.9,71,0,0,1023.07,33.7,29.6,84,0.2,95
2013-04-15 04:58:00,1022.90,34.0,26.6,73,0,17,1023.41,32.0,28.9,88,0.2,100
2013-04-15 05:13:00,1023.20,34.0,26.6,73,0,0,1023.41,32.0,28.9,88,0.2,67
2013-04-15 05:28:00,1023.40,34.0,26.6,73,0,17,1023.41,32.0,28.9,88,0.2,100
2013-04-15 05:43:00,1023.30,33.0,25.6,73,0,0,1023.41,32.0,28.9,88,0.2,67
2013-04-15 05:58:00,1023.20,33.0,26.0,75,0,0,1023.44,31.1,28.0,88,0.3,97
2013-04-15 06:13:00,1023.40,32.0,25.3,76,0,0,1023.44,31.1,28.0,88,0.3,97
2013-04-15 06:28:00,1023.40,32.0,25.6,76,0,0,1023.44,31.1,28.0,88,0.3,97
2013-04-15 06:43:00,1023.40,32.0,25.9,77,0,17,1023.44,31.1,28.0,88,0.3,131
2013-04-15 06:58:00,1023.30,31.0,25.3,79,0,17,1023.72,30.1,27.4,89,0.2,147
2013-04-15 07:13:00,1023.40,31.0,25.3,79,0,0,1023.72,30.1,27.4,89,0.2,114
2013-04-15 07:27:00,1023.40,31.0,25.6,80,0,0,1023.72,30.1,27.4,89,0.2,114
2013-04-15 07:43:00,1023.40,31.0,25.6,80,0,0,1023.72,30.1,27.4,89,0.2,114
2013-04-15 07:57:00,1023.60,30.0,24.6,79,0,0,1024.59,29.3,27.0,90,0.2,106
2013-04-15 08:13:00,1024.00,30.0,24.9,80,0,0,1024.59,29.3,27.0,90,0.2,106
2013-04-15 08:28:00,1024.30,29.0,23.9,80,0,0,1024.59,29.3,27.0,90,0.2,106
2013-04-15 08:43:00,1024.50,29.0,24.2,81,0,0,1024.59,29.3,27.0,90,0.2,106
2013-04-15 08:58:00,1024.60,29.0,24.2,81,0,0,1025.20,28.9,26.8,91,0.2,102
2013-04-15 09:13:00,1024.80,29.0,24.5,82,0,0,1025.20,28.9,26.8,91,0.2,102
2013-04-15 09:28:00,1025.00,29.0,24.8,83,0,0,1025.20,28.9,26.8,91,0.2,102
2013-04-15 09:43:00,1025.00,28.0,23.8,83,0,0,1025.20,28.9,26.8,91,0.2,102
2013-04-15 09:58:00,1025.40,28.0,24.1,84,0,0,1026.33,28.5,26.6,92,0.2,100
2013-04-15 10:13:00,1025.50,28.0,24.1,84,0,0,1026.33,28.5,26.6,92,0.2,100
2013-04-15 10:28:00,1025.90,28.0,24.1,84,0,0,1026.33,28.5,26.6,92,0.2,100
2013-04-15 10:43:00,1026.10,28.0,24.4,85,0,0,1026.33,28.5,26.6,92,0.2,100
2013-04-15 10:58:00,1026.50,28.0,24.4,85,0,0,1027.45,30.5,29.1,94,0.2,104
2013-04-15 11:13:00,1026.90,29.0,25.9,87,0,0,1027.45,30.5,29.1,94,0.2,104
2013-04-15 11:28:00,1027.10,30.0,28.5,93,0,0,1027.45,30.5,29.1,94,0.2,104
2013-04-15 11:43:00,1027.20,32.0,31.0,95,0,0,1027.45,30.4,29.1,94,0.2,104
2013-04-15 11:58:00,1027.60,33.0,32.0,96,0,0,1027.84,37.0,32.8,84,0.3,280
2013-04-15 12:13:00,1027.70,36.0,34.2,92,0,0,1027.84,37.0,32.8,84,0.3,280
2013-04-15 12:28:00,1027.70,39.0,33.7,80,0,25,1027.84,37.0,32.8,84,0.3,314
2013-04-15 12:43:00,1027.80,40.0,29.9,66,0,27,1027.84,37.0,32.8,84,0.3,314
2013-04-15 12:58:00,1027.70,42.0,30.3,62,0,0,1028.10,43.9,34.7,69,0.4,247
2013-04-15 13:12:00,1027.80,44.0,29.8,56,0,85,1028.10,43.9,34.7,69,0.4,280
2013-04-15 13:28:00,1027.90,46.0,29.8,53,0,89,1028.10,43.9,34.7,69,0.4,280
2013-04-15 13:43:00,1027.90,48.0,28.2,45,0,82,1028.10,43.9,34.7,69,0.4,280
2013-04-15 13:58:00,1027.90,48.0,27.7,44,0,41,1028.25,49.6,33.5,53,0.9,248
2013-04-15 14:13:00,1028.00,49.0,26.9,41,0,131,1028.25,49.6,33.5,53,0.9,248
2013-04-15 14:28:00,1028.00,50.0,26.6,39,0,164,1028.25,49.6,33.5,53,0.9,248
2013-04-15 14:43:00,1028.20,49.0,26.3,40,0,151,1028.25,49.6,33.3,53,0.9,248
2013-04-15 14:58:00,1028.10,49.0,26.3,40,0,184,1028.03,50.3,32.9,50,1.6,197
2013-04-15 15:13:00,1028.10,50.0,26.0,38,0,248,1028.03,50.3,33.2,51,1.6,197
2013-04-15 15:28:00,1028.10,50.0,26.0,38,1,196,1028.03,50.3,33.0,51,1.6,197
2013-04-15 15:43:00,1028.00,51.0,24.3,34,1,200,1028.03,50.3,33.0,51,1.6,197
2013-04-15 15:58:00,1027.80,52.0,25.2,35,0,110,1027.37,53.7,32.2,43,1.5,214
2013-04-15 16:13:00,1027.60,53.0,25.4,33,1,248,1027.37,53.7,32.2,43,1.5,214
2013-04-15 16:28:00,1027.40,55.0,24.9,30,2,206,1027.37,53.7,32.0,43,1.5,214
2013-04-15 16:43:00,1027.10,55.0,24.9,30,1,265,1027.37,53.7,32.0,43,1.5,214
2013-04-15 16:58:00,1026.90,55.0,26.4,32,1,360,1026.98,56.4,33.2,41,1.2,213
2013-04-15 17:13:00,1026.90,56.0,24.2,28,0,181,1026.98,56.4,32.7,40,1.2,213
2013-04-15 17:28:00,1026.90,58.0,25.1,28,0,150,1026.98,56.4,32.4,40,1.2,213
2013-04-15 17:43:00,1026.70,59.0,25.9,28,0,119,1026.98,56.4,32.7,40,1.2,213
2013-04-15 17:58:00,1026.60,59.0,25.1,26,1,148,1026.51,59.1,32.7,36,0.2,117
2013-04-15 18:13:00,1026.30,60.0,26.8,28,2,206,1026.51,59.1,33.0,37,0.2,117
2013-04-15 18:28:00,1026.30,59.0,25.9,28,1,167,1026.51,59.1,33.0,37,0.2,117
2013-04-15 18:43:00,1026.40,60.0,26.8,28,1,264,1026.51,59.1,33.0,37,0.2,117
2013-04-15 18:58:00,1026.10,60.0,26.8,28,1,157,1025.80,59.9,33.9,37,0.8,190
2013-04-15 19:13:00,1025.90,60.0,25.9,27,1,199,1025.80,59.9,33.9,37,0.8,190
2013-04-15 19:28:00,1025.80,60.0,25.0,25,1,95,1025.79,59.9,33.9,37,0.8,190
2013-04-15 19:43:00,1025.60,61.0,25.9,25,1,196,1025.80,59.9,33.9,37,0.8,190
2013-04-15 19:58:00,1025.20,61.0,25.9,25,0,155,1025.23,60.6,35.0,38,1.7,112
2013-04-15 20:13:00,1025.10,62.0,26.7,25,1,119,1025.23,60.6,35.0,38,1.7,112
2013-04-15 20:29:00,1024.90,62.0,26.7,25,1,148,1025.23,60.6,35.0,38,1.7,112
2013-04-15 20:43:00,1025.00,62.0,26.7,25,1,181,1025.23,60.6,35.0,38,1.7,112
2013-04-15 20:59:00,1024.90,61.0,26.8,26,1,161,1025.69,57.5,35.4,43,2.3,149
2013-04-15 21:13:00,1025.00,58.0,29.1,32,4,178,1025.69,57.5,35.6,43,2.3,149
2013-04-15 21:28:00,1025.30,58.0,29.8,33,1,164,1025.69,57.5,35.6,43,2.3,149
2013-04-15 21:43:00,1025.40,56.0,30.1,36,1,148,1025.69,57.5,35.6,43,2.3,149
2013-04-15 21:58:00,1025.70,55.0,29.9,37,1,133,1026.09,53.8,34.9,48,1.2,129
2013-04-15 22:13:00,1026.00,53.0,28.7,38,1,206,1026.09,53.8,34.9,48,1.2,129
2013-04-15 22:28:00,1026.00,52.0,29.6,42,2,143,1026.09,53.8,34.9,48,1.2,129
2013-04-15 22:43:00,1026.10,52.0,30.2,42,1,130,1026.09,53.8,34.9,48,1.2,129
2013-04-15 22:58:00,1026.40,51.0,29.9,43,1,148,1027.35,50.9,35.6,55,0.7,123
2013-04-15 23:13:00,1026.70,50.0,30.0,45,0,136,1027.35,50.9,35.6,55,0.7,123
2013-04-15 23:28:00,1027.10,49.0,30.2,47,0,128,1027.35,50.9,35.6,55,0.7,123
2013-04-15 23:43:00,1027.30,49.0,31.7,50,0,0,1027.35,50.9,35.6,55,0.7,90
2013-04-15 23:58:00,1027.50,48.0,32.2,54,0,124,,,,,,
2013-04-16 00:13:00,1027.20,47.0,32.6,57,0,128,1027.18,47.8,36.2,63,0.3,156
2013-04-16 00:28:00,1027.20,47.0,33.4,58,0,0,1027.18,47.8,36.2,63,0.3,122
2013-04-16 00:43:00,1027.30,46.0,32.9,59,0,168,1027.18,47.8,36.2,63,0.3,156
2013-04-16 00:58:00,1027.50,46.0,32.9,59,0,0,1027.80,45.6,36.6,70,0.2,284
2013-04-16 01:14:00,1027.80,45.0,32.8,61,0,0,1027.80,45.6,36.6,70,0.2,284
2013-04-16 01:28:00,1027.90,45.0,33.2,62,0,0,1027.80,45.6,36.6,70,0.2,284
2013-04-16 01:43:00,1027.70,44.0,33.0,64,0,0,1027.80,45.6,36.6,70,0.2,284
2013-04-16 01:58:00,1027.70,43.0,32.4,65,0,0,1027.97,43.2,36.2,76,0.3,293
2013-04-16 02:13:00,1027.90,43.0,32.8,66,0,0,1027.97,43.2,36.2,76,0.3,293
2013-04-16 02:28:00,1028.00,42.0,32.6,68,0,0,1027.97,43.2,36.2,76,0.3,293
2013-04-16 02:43:00,1028.00,42.0,32.9,69,0,0,1027.97,43.2,36.2,76,0.3,293
2013-04-16 02:58:00,1027.80,41.0,32.7,71,0,0,1027.92,42.9,35.7,75,0.4,128
2013-04-16 03:13:00,1027.80,41.0,33.4,73,0,0,1027.92,42.9,35.7,75,0.4,128
2013-04-16 03:28:00,1027.60,41.0,34.0,75,0,0,1027.92,42.9,35.7,75,0.4,128
2013-04-16 03:29:00,1027.60,41.0,34.0,75,0,167,,,,,,
2013-04-16 03:43:00,1027.90,41.0,33.7,74,0,0,1027.92,42.9,35.7,75,0.4,128
2013-04-16 03:58:00,1028.20,41.0,33.7,74,0,0,1028.58,42.2,34.6,74,0.1,26
2013-04-16 04:13:00,1028.10,40.0,32.7,75,0,0,1028.58,42.2,34.6,74,0.1,26
2013-04-16 04:28:00,1028.10,40.0,32.7,75,0,0,1028.58,42.2,34.6,74,0.1,26
2013-04-16 04:43:00,1028.30,39.0,32.1,76,0,0,1028.58,42.2,34.7,74,0.1,26
2013-04-16 04:58:00,1028.30,39.0,32.4,76,0,0,1028.58,40.1,33.8,78,0.2,338
2013-04-16 05:13:00,1028.40,38.0,31.8,77,0,0,1028.58,40.1,33.9,78,0.2,338
2013-04-16 05:28:00,1028.40,38.0,32.1,79,0,0,1028.58,40.1,33.9,78,0.2,338
2013-04-16 05:43:00,1028.40,38.0,32.1,79,0,0,1028.58,40.1,33.9,78,0.2,338
2013-04-16 05:58:00,1028.40,37.0,31.4,79,0,0,1028.22,39.4,34.2,81,0.4,97
2013-04-16 06:13:00,1028.30,37.0,31.4,79,0,0,1028.22,39.4,34.2,81,0.4,97
2013-04-16 06:28:00,1028.10,37.0,31.7,80,0,0,1028.22,39.4,34.2,81,0.4,97
2013-04-16 06:43:00,1028.00,37.0,31.7,80,0,0,1028.22,39.4,34.2,81,0.4,97
2013-04-16 06:58:00,1027.90,36.0,31.1,81,0,0,1028.19,39.3,34.2,81,0.2,72
2013-04-16 07:13:00,1028.00,36.0,31.1,81,0,0,1028.19,39.3,34.2,81,0.2,72
2013-04-16 07:28:00,1028.00,36.0,31.4,82,0,0,1028.19,39.3,34.2,81,0.2,72
2013-04-16 07:44:00,1028.00,36.0,31.4,82,0,0,1028.19,39.3,34.2,81,0.2,72
2013-04-16 07:58:00,1028.00,37.0,32.3,82,0,0,1028.23,38.0,33.9,84,0.2,162
2013-04-16 08:13:00,1028.30,37.0,32.3,82,0,0,1028.23,38.0,33.9,84,0.2,162
2013-04-16 08:28:00,1028.10,36.0,31.4,82,0,0,1028.23,38.0,33.9,84,0.2,162
2013-04-16 08:43:00,1028.00,36.0,31.4,82,0,0,1028.23,38.0,33.9,84,0.2,162
2013-04-16 08:58:00,1028.00,36.0,31.4,82,0,0,1028.11,37.1,33.3,86,0.1,178
2013-04-16 09:13:00,1027.90,35.0,30.4,82,0,0,1028.11,37.1,33.3,86,0.1,178
2013-04-16 09:28:00,1028.10,35.0,30.7,83,0,0,1028.11,37.1,33.3,86,0.1,178
2013-04-16 09:43:00,1027.90,35.0,30.7,83,0,0,1028.11,37.1,33.3,86,0.1,178
2013-04-16 09:58:00,1027.90,35.0,31.0,84,0,0,1028.08,36.8,34.0,89,0.2,324
2013-04-16 10:13:00,1027.90,34.0,30.0,84,0,0,1028.08,36.8,34.0,89,0.2,324
2013-04-16 10:28:00,1028.00,34.0,30.3,85,0,0,1028.08,36.8,34.0,89,0.2,324
2013-04-16 10:43:00,1028.00,34.0,30.3,85,0,0,1028.08,36.8,34.0,89,0.2,324
2013-04-16 10:58:00,1028.10,35.0,32.1,88,0,0,1028.02,39.6,36.6,89,0.9,154
2013-04-16 11:13:00,1028.00,37.0,36.0,95,0,0,1028.02,39.6,36.6,89,0.9,154
2013-04-16 11:28:00,1028.10,38.0,37.2,97,0,0,1028.02,39.6,36.6,89,0.9,154
2013-04-16 11:43:00,1028.00,40.0,39.0,95,0,179,1028.02,39.6,36.6,89,0.9,187
2013-04-16 11:58:00,1028.00,41.0,38.9,91,0,219,1027.82,44.7,37.4,75,1.0,167
2013-04-16 12:13:00,1027.70,42.0,38.4,86,1,216,1027.82,44.7,37.4,75,1.0,167
2013-04-16 12:28:00,1027.70,44.0,38.2,79,1,212,1027.82,44.7,37.4,75,1.0,167
2013-04-16 12:43:00,1027.60,44.0,34.9,69,1,208,1027.82,44.7,37.4,75,1.0,167
2013-04-16 12:58:00,1027.50,45.0,35.1,67,1,189,1027.20,47.4,38.7,71,1.4,213
2013-04-16 13:13:00,1027.30,46.0,35.3,66,2,198,1027.20,47.4,38.7,71,1.4,213
2013-04-16 13:28:00,1027.10,47.0,36.2,66,2,184,1027.20,47.4,38.7,71,1.4,213
2013-04-16 13:43:00,1027.00,48.0,36.4,63,0,167,1027.20,47.4,38.7,71,1.4,213
2013-04-16 13:58:00,1026.70,49.0,36.5,61,0,206,,,,,,
2013-04-16 14:13:00,1026.50,51.0,36.3,57,2,230,,,,,,
2013-04-16 14:28:00,1026.30,53.0,36.8,53,3,232,,,,,,
2013-04-16 14:43:00,1026.30,54.0,35.8,49,2,248,1025.34,59.1,41.5,51,4.0,208
2013-04-16 14:58:00,1026.40,56.0,35.5,45,4,248,1025.34,59.1,41.4,51,4.0,208
2013-04-16 15:13:00,1025.90,57.0,36.4,45,3,236,1025.34,59.1,41.5,51,4.0,208
2013-04-16 15:28:00,1025.20,59.0,35.9,41,4,198,1025.34,59.1,41.4,51,4.0,208
2013-04-16 15:43:00,1024.80,61.0,37.1,40,3,232,1025.34,59.1,41.5,51,4.0,208
2013-04-16 15:58:00,1024.70,62.0,36.1,37,3,241,1023.06,62.9,43.2,48,4.5,180
2013-04-16 16:13:00,1023.80,62.0,36.1,37,5,237,1023.12,62.9,43.2,48,4.5,180
2013-04-16 16:28:00,1023.50,62.0,36.8,38,5,268,1023.12,62.9,43.2,48,4.5,180
2013-04-16 16:43:00,1022.90,63.0,37.0,37,6,206,1023.12,62.9,43.2,48,4.5,180
2013-04-16 16:58:00,1022.80,64.0,37.2,36,5,216,,,,,,
2013-04-16 17:13:00,1022.70,65.0,37.4,35,6,227,,,,,,
2013-04-16 17:28:00,1022.20,66.0,39.0,37,3,305,,,,,,
2013-04-16 17:43:00,1021.70,67.0,38.4,35,5,69,1020.90,68.2,45.5,44,5.2,202
2013-04-16 17:58:00,1021.60,68.0,39.3,35,5,230,1020.90,68.2,45.8,44,5.9,203
2013-04-16 18:13:00,1021.20,68.0,39.3,35,3,192,1020.90,68.2,45.8,44,5.9,203
2013-04-16 18:28:00,1020.70,69.0,39.5,33,3,275,1020.90,68.3,45.9,44,5.9,203
2013-04-16 18:43:00,1020.60,68.0,38.6,34,6,199,1020.90,68.2,45.5,44,5.9,203
2013-04-16 18:58:00,1019.80,69.0,38.7,32,4,229,1020.41,67.6,45.6,45,4.3,213
2013-04-16 19:13:00,1019.80,67.0,39.2,36,5,189,1020.41,67.5,45.8,45,4.3,213
2013-04-16 19:28:00,1019.90,65.0,42.0,42,3,239,1020.41,67.5,45.8,45,4.3,213
2013-04-16 19:43:00,1020.00,63.0,44.1,49,3,219,1020.41,67.5,45.8,45,4.3,213
2013-04-16 19:58:00,1020.30,62.0,45.2,53,1,209,1019.52,61.6,48.6,62,2.5,190
2013-04-16 20:13:00,1020.00,61.0,45.6,56,1,203,1019.52,61.6,48.6,62,2.5,190
2013-04-16 20:28:00,1019.60,60.0,45.6,59,0,212,1019.52,61.6,48.6,62,2.5,190
2013-04-16 20:43:00,1019.20,60.0,45.6,59,2,199,1019.52,61.6,48.6,62,2.5,190
2013-04-16 20:58:00,1018.90,60.0,45.2,58,2,210,1019.26,60.0,48.7,66,3.2,207
2013-04-16 21:13:00,1018.80,59.0,45.1,59,2,198,1019.26,60.0,48.7,66,3.2,207
2013-04-16 21:28:00,1019.00,59.0,45.6,61,2,205,1019.26,60.0,48.7,66,3.2,207
2013-04-16 21:43:00,1019.00,59.0,46.0,62,3,240,1019.26,60.0,48.7,66,3.2,207
2013-04-16 21:58:00,1019.00,58.0,45.0,61,4,55,1018.47,58.7,48.4,68,1.4,194
2013-04-16 22:13:00,1018.90,58.0,45.5,62,3,131,1018.47,58.7,48.4,68,1.4,194
2013-04-16 22:28:00,1018.50,57.0,44.9,63,3,263,1018.47,58.7,48.4,68,1.4,194
2013-04-16 22:43:00,1018.20,57.0,44.9,63,3,237,1018.47,58.7,48.4,68,1.4,194
2013-04-16 22:58:00,1018.10,57.0,44.9,63,1,216,1018.51,58.4,48.8,70,2.7,184
2013-04-16 23:13:00,1018.20,57.0,44.9,63,2,253,1018.51,58.4,48.8,70,2.7,184
2013-04-16 23:28:00,1018.20,58.0,46.3,64,5,241,1018.51,58.4,48.8,70,2.7,184
2013-04-16 23:43:00,1018.10,58.0,46.3,64,2,230,1018.51,58.4,48.8,70,2.7,184
2013-04-16 23:58:00,1017.70,57.0,45.8,65,3,236,,,,,,
2013-04-17 00:13:00,1017.80,57.0,46.1,66,2,224,1018.10,57.2,48.9,73,2.9,209
2013-04-17 00:28:00,1017.90,57.0,46.5,67,3,243,1018.10,57.2,48.9,73,2.9,209
2013-04-17 00:43:00,1017.80,57.0,46.9,68,4,217,1018.10,57.2,48.9,73,2.9,209
2013-04-17 00:58:00,1017.80,56.0,46.4,69,2,230,1017.33,57.0,49.5,75,3.1,202
2013-04-17 01:13:00,1017.20,56.0,46.7,70,2,234,1017.33,57.0,49.5,75,3.1,202
2013-04-17 01:28:00,1017.20,56.0,47.1,71,3,246,1017.33,57.0,49.5,75,3.1,202
2013-04-17 01:43:00,1016.90,56.0,47.5,72,4,243,1017.33,57.0,49.5,75,3.1,202
2013-04-17 01:58:00,1016.90,56.0,47.8,73,2,210,1017.35,57.1,51.2,80,3.9,205
2013-04-17 02:13:00,1016.80,56.0,47.8,73,1,298,1017.35,57.1,51.2,80,3.9,205
2013-04-17 02:29:00,1016.60,57.0,49.1,74,2,233,1017.35,57.1,51.2,80,3.9,205
2013-04-17 02:43:00,1016.80,57.0,49.1,74,4,209,1017.35,57.1,51.2,80,3.9,205
2013-04-17 02:58:00,1016.60,57.0,49.1,74,2,295,1017.38,57.8,52.0,80,2.6,216
2013-04-17 03:13:00,1016.70,57.0,49.5,75,1,251,1017.38,57.8,52.0,80,2.6,216
2013-04-17 03:28:00,1016.80,57.0,49.5,75,2,247,1017.38,57.8,52.0,80,2.6,216
2013-04-17 03:43:00,1016.60,58.0,50.1,75,2,240,1017.38,57.8,52.0,80,2.6,216
2013-04-17 03:58:00,1016.80,58.0,49.8,74,1,217,1017.40,58.3,52.4,80,2.3,225
2013-04-17 04:13:00,1016.70,58.0,49.8,74,2,230,1017.40,58.3,52.4,80,2.3,225
2013-04-17 04:28:00,1016.70,58.0,49.8,74,3,254,1017.40,58.3,52.4,80,2.3,225
2013-04-17 04:43:00,1016.70,58.0,49.8,74,3,257,1017.40,58.3,52.4,80,2.3,225
2013-04-17 04:58:00,1016.80,58.0,50.1,75,3,241,1017.38,58.3,52.6,81,2.1,220
2013-04-17 05:13:00,1016.50,57.0,49.5,75,2,256,1017.38,58.3,52.6,81,2.1,220
2013-04-17 05:28:00,1017.00,57.0,49.9,76,2,244,1017.38,58.3,52.6,81,2.1,220
2013-04-17 05:43:00,1016.80,56.0,49.2,77,1,253,1017.38,58.3,52.6,81,2.1,220
2013-04-17 05:58:00,1016.90,56.0,49.2,77,1,256,1017.82,57.4,51.9,81,1.8,242
2013-04-17 06:13:00,1017.00,56.0,49.2,77,0,326,1017.82,57.4,51.9,81,1.8,242
2013-04-17 06:28:00,1017.00,56.0,47.1,71,2,282,1017.82,57.4,51.9,81,1.8,242
2013-04-17 06:43:00,1016.90,56.0,44.4,64,2,251,1017.82,57.4,51.8,81,1.8,242
2013-04-17 06:58:00,1017.20,56.0,42.7,60,1,217,1018.19,56.3,47.2,71,1.2,239
2013-04-17 07:13:00,1017.10,56.0,42.7,60,1,274,1018.19,56.3,47.2,71,1.2,239
2013-04-17 07:28:00,1017.40,55.0,42.2,61,0,208,1018.19,56.3,47.2,71,1.2,239
2013-04-17 07:43:00,1017.70,55.0,42.6,62,0,24,1018.19,56.3,47.2,71,1.2,239
2013-04-17 07:58:00,1017.90,55.0,43.0,63,1,23,1018.80,54.7,45.7,71,1.3,306
2013-04-17 08:13:00,1018.10,54.0,42.5,64,0,38,1018.80,54.7,45.7,71,1.3,306
2013-04-17 08:28:00,1018.30,54.0,42.1,64,1,51,1018.80,54.7,45.7,71,1.3,306
2013-04-17 08:44:00,1018.40,53.0,40.3,61,1,346,1018.80,54.7,45.7,71,1.3,306
2013-04-17 08:58:00,1018.40,53.0,39.1,59,3,40,1019.50,53.0,41.3,64,2.3,324
2013-04-17 09:13:00,1018.60,53.0,38.2,57,1,47,1019.50,53.0,41.3,64,2.3,324
2013-04-17 09:28:00,1018.90,52.0,37.7,58,0,0,1019.50,53.0,41.3,64,2.3,290
2013-04-17 09:43:00,1018.90,52.0,37.7,58,1,360,1019.50,53.0,41.3,64,2.3,324
2013-04-17 09:58:00,1019.00,51.0,36.8,58,2,32,1020.07,50.9,40.5,67,1.5,310
2013-04-17 10:13:00,1019.30,51.0,37.2,58,1,10,1020.07,50.9,40.5,67,1.5,310
2013-04-17 10:28:00,1019.50,50.0,36.7,59,2,34,1020.07,50.9,40.5,67,1.5,310
2013-04-17 10:43:00,1019.70,50.0,37.1,60,0,55,1020.07,50.9,40.5,67,1.5,310
2013-04-17 10:58:00,1020.00,49.0,36.5,61,0,339,1020.98,50.0,38.9,65,1.2,354
2013-04-17 11:13:00,1020.20,50.0,37.5,61,1,38,1020.98,50.0,38.9,65,1.2,354
2013-04-17 11:28:00,1020.40,50.0,37.1,60,1,27,1020.98,50.0,38.9,65,1.2,354
2013-04-17 11:43:00,1020.70,51.0,37.2,58,1,23,1020.98,50.0,38.9,65,1.2,354
2013-04-17 11:58:00,1020.80,51.0,34.5,53,2,14,1021.88,51.9,35.3,52,3.2,339
2013-04-17 12:14:00,1021.10,51.0,32.5,49,5,343,1021.88,51.9,35.3,52,3.1,339
2013-04-17 12:28:00,1021.20,52.0,31.3,44,3,13,1021.88,51.9,35.3,52,3.2,339
2013-04-17 12:43:00,1021.30,52.0,30.8,43,3,18,1021.88,51.9,35.3,52,3.2,339
2013-04-17 12:58:00,1021.50,52.0,28.4,40,3,16,1022.03,53.8,34.5,47,2.9,324
2013-04-17 13:13:00,1021.60,52.0,25.2,35,5,28,1022.03,53.8,34.3,47,2.9,324
2013-04-17 13:28:00,1021.60,53.0,27.4,36,2,34,1022.03,53.8,34.5,47,2.9,324
2013-04-17 13:43:00,1021.60,54.0,25.6,33,4,4,1022.03,53.8,34.3,47,2.9,324
2013-04-17 13:58:00,1021.60,54.0,26.3,33,4,73,1022.06,57.6,33.6,40,2.1,314
2013-04-17 14:13:00,1021.60,55.0,25.7,31,3,250,,,,,,
2013-04-17 14:28:00,1021.60,57.0,26.7,30,1,13,,,,,,
2013-04-17 14:44:00,1021.60,57.0,24.2,27,3,23,1022.06,57.3,33.6,40,2.1,314
2013-04-17 14:58:00,1021.60,57.0,25.9,29,4,69,1021.58,59.1,34.2,39,2.2,339
2013-04-17 15:14:00,1021.50,58.0,24.2,27,3,360,1021.58,60.2,34.2,37,2.2,339
2013-04-17 15:28:00,1021.70,59.0,25.9,28,3,40,1021.58,60.2,34.2,37,2.2,339
2013-04-17 15:59:00,1021.60,60.0,25.0,25,2,18,1021.63,61.1,32.6,34,3.6,337
2013-04-17 16:14:00,1021.50,61.0,25.9,25,2,25,,,,,,
2013-04-17 16:28:00,1021.40,62.0,25.8,24,1,337,1021.63,62.0,32.5,32,3.6,337
2013-04-17 16:43:00,1021.40,63.0,25.6,23,2,289,1021.63,61.9,32.5,33,3.6,337
2013-04-17 16:58:00,1021.30,62.0,24.8,23,2,305,1021.09,64.2,30.2,27,3.4,344
2013-04-17 17:13:00,1021.40,63.0,24.6,22,3,44,1021.09,64.6,30.2,27,3.4,344
2013-04-17 17:28:00,1021.30,65.0,26.3,22,1,10,,,,,,
2013-04-17 17:43:00,1021.00,64.0,22.1,19,2,24,,,,,,
2013-04-17 17:44:00,1021.00,64.0,22.1,19,2,24,1021.09,64.6,29.6,26,3.4,344
2013-04-17 17:58:00,1021.00,63.0,23.6,21,4,298,1021.48,65.3,31.3,27,4.6,320
2013-04-17 18:14:00,1021.00,65.0,24.1,21,3,35,1021.48,65.3,31.3,27,4.7,320
2013-04-17 18:28:00,1021.00,65.0,23.0,20,4,4,,,,,,
2013-04-17 18:29:00,1021.00,65.0,23.0,20,4,4,1021.48,65.3,31.3,27,4.6,320
2013-04-17 18:43:00,1021.00,65.0,23.0,20,3,31,1021.48,65.3,31.3,27,4.7,320
2013-04-17 18:58:00,1021.20,63.0,22.5,20,6,27,1021.57,65.3,32.1,28,3.3,317
2013-04-17 19:13:00,1021.40,64.0,20.9,18,4,0,,,,,,
2013-04-17 19:14:00,1021.40,64.0,20.9,18,4,360,1021.57,65.3,32.1,28,3.3,317
2013-04-17 19:28:00,1021.20,66.0,21.3,18,1,349,1021.57,65.3,32.1,28,3.3,317
2013-04-17 19:43:00,1021.50,65.0,21.7,18,4,360,1021.57,65.3,32.1,28,3.3,317
2013-04-17 19:58:00,1021.50,65.0,20.5,17,3,42,1022.29,65.4,30.7,27,2.8,335
2013-04-17 20:13:00,1021.60,65.0,20.5,17,3,359,1022.29,65.4,30.7,27,2.8,335
2013-04-17 20:28:00,1021.90,64.0,19.7,17,4,7,1022.29,65.4,30.7,27,2.8,335
2013-04-17 20:43:00,1021.70,64.0,20.9,18,3,14,1022.29,65.4,30.7,27,2.8,335
2013-04-17 20:58:00,1022.00,64.0,20.9,18,3,28,1023.13,63.8,30.3,28,1.2,345
2013-04-17 21:13:00,1022.10,64.0,23.3,20,2,10,1023.13,63.8,30.3,28,1.2,345
2013-04-17 21:28:00,1022.50,63.0,21.3,19,3,49,1023.13,63.8,30.3,28,1.2,345
2013-04-17 21:43:00,1022.70,62.0,20.5,19,2,32,1023.13,63.8,30.3,28,1.2,345
2013-04-17 21:58:00,1022.90,62.0,21.6,20,3,360,1024.00,61.0,30.4,31,1.6,332
2013-04-17 22:13:00,1023.20,61.0,21.9,21,2,35,1024.00,61.0,30.4,31,1.6,332
2013-04-17 22:28:00,1023.40,60.0,22.1,22,2,195,1024.00,61.0,30.4,31,1.6,332
2013-04-17 22:43:00,1023.70,60.0,22.1,22,1,47,1024.00,61.0,30.4,31,1.6,332
2013-04-17 22:58:00,1023.80,59.0,22.3,24,1,27,1024.59,59.0,31.1,34,1.1,343
2013-04-17 23:13:00,1024.00,58.0,21.4,23,2,40,1024.59,59.0,31.1,34,1.0,343
2013-04-17 23:28:00,1024.10,58.0,22.4,25,1,7,1024.59,59.0,31.1,34,1.1,343
2013-04-17 23:43:00,1024.30,57.0,22.5,25,0,21,1024.59,59.0,31.1,34,1.1,343
2013-04-17 23:58:00,1024.60,57.0,24.2,28,0,24,,,,,,
2013-04-18 00:13:00,1024.90,56.0,26.6,31,0,24,1025.65,55.4,30.6,38,0.3,30
2013-04-18 00:28:00,1025.20,54.0,24.1,31,0,10,1025.65,55.4,30.4,38,0.3,30
2013-04-18 00:43:00,1025.40,54.0,23.3,30,0,0,1025.65,55.4,30.0,37,0.3,356
2013-04-18 00:58:00,1025.50,53.0,23.2,31,0,66,1026.13,52.2,29.4,41,1.1,18
2013-04-18 01:13:00,1025.80,52.0,24.5,33,0,0,1026.13,52.2,29.4,41,1.1,344
2013-04-18 01:43:00,1025.90,51.0,27.5,40,0,0,1026.13,52.2,29.4,41,1.1,344
2013-04-18 01:58:00,1026.10,49.0,26.3,40,0,0,1026.47,48.4,30.7,50,0.1,346
2013-04-18 02:13:00,1026.10,49.0,25.7,39,0,0,1026.45,48.4,30.7,50,0.1,346
2013-04-18 02:28:00,1026.20,48.0,26.6,42,0,66,1026.45,48.4,30.7,50,0.1,19
2013-04-18 02:43:00,1026.00,47.0,26.8,44,0,0,1026.45,48.4,30.6,50,0.1,346
2013-04-18 02:58:00,1026.40,46.0,26.9,46,0,0,1026.54,44.2,31.1,59,0.1,177
2013-04-18 03:13:00,1026.40,46.0,26.4,45,0,66,1026.54,44.2,31.1,59,0.1,210
2013-04-18 03:28:00,1025.90,45.0,27.0,48,0,0,1026.54,44.2,31.1,59,0.1,177
2013-04-18 03:43:00,1026.30,44.0,26.6,49,0,0,1026.54,44.2,31.1,59,0.1,177
2013-04-18 03:58:00,1026.50,43.0,27.1,52,0,0,1027.80,41.5,31.3,66,0.0,186
2013-04-18 04:13:00,1026.90,43.0,28.4,55,0,0,1027.80,41.5,31.3,66,0.0,186
2013-04-18 04:28:00,1027.10,42.0,28.3,57,0,0,1027.80,41.5,31.3,66,0.0,186
2013-04-18 04:43:00,1027.40,41.0,26.9,56,0,0,1027.80,41.5,31.3,66,0.0,186
2013-04-18 04:58:00,1027.90,40.0,26.4,57,0,0,1028.04,39.0,30.8,72,0.1,207
2013-04-18 05:13:00,1027.60,40.0,27.2,59,0,0,1028.04,39.0,30.8,72,0.1,207
2013-04-18 05:28:00,1027.90,39.0,27.1,61,0,0,1028.04,39.0,30.8,72,0.1,207
2013-04-18 05:43:00,1027.70,38.0,26.9,63,0,0,1028.04,39.0,30.8,72,0.1,207
2013-04-18 05:59:00,1027.70,38.0,27.7,66,0,0,1027.72,37.3,30.4,75,0.1,201
2013-04-18 06:14:00,1027.50,37.0,27.1,66,0,0,1027.72,37.4,30.4,75,0.1,201
2013-04-18 06:28:00,1027.50,37.0,27.1,66,0,0,1027.72,37.5,30.4,75,0.1,201
2013-04-18 06:43:00,1027.30,37.0,27.4,67,0,0,1027.72,37.5,30.4,75,0.1,201
2013-04-18 06:58:00,1027.70,36.0,26.8,68,0,0,1028.25,36.5,29.3,74,0.1,210
2013-04-18 07:13:00,1027.80,36.0,27.2,69,0,0,1028.25,35.7,29.3,77,0.1,210
2013-04-18 07:29:00,1028.20,35.0,26.6,70,0,0,1028.25,36.0,29.3,76,0.1,210
2013-04-18 07:43:00,1028.40,35.0,26.9,71,0,0,1028.25,36.0,29.3,76,0.1,210
2013-04-18 07:59:00,1028.40,35.0,26.9,71,0,0,1029.28,34.2,29.4,82,0.1,334
2013-04-18 08:13:00,1028.80,34.0,26.3,72,0,0,1029.28,34.2,29.4,82,0.1,334
2013-04-18 08:28:00,1028.80,34.0,26.9,74,0,0,1029.28,34.2,29.4,82,0.1,334
2013-04-18 08:43:00,1028.90,34.0,27.2,75,0,0,1029.28,34.2,29.4,82,0.1,334
2013-04-18 08:58:00,1029.20,33.0,26.6,76,0,0,1029.44,33.3,29.0,83,0.1,148
2013-04-18 09:13:00,1029.20,33.0,26.9,77,0,0,1029.44,33.3,29.0,83,0.1,148
2013-04-18 09:28:00,1029.10,33.0,27.2,78,0,0,1029.44,33.3,29.0,83,0.1,148
2013-04-18 09:43:00,1029.20,32.0,26.2,79,0,0,1029.44,33.3,29.0,83,0.1,148
2013-04-18 09:58:00,1029.30,32.0,26.5,79,0,0,1029.39,33.8,28.7,81,0.1,348
2013-04-18 10:14:00,1029.00,32.0,26.8,80,0,0,1029.39,33.8,28.7,81,0.1,348
2013-04-18 10:29:00,1029.00,32.0,26.8,80,0,0,1029.44,33.9,28.7,81,0.1,348
2013-04-18 10:43:00,1029.20,32.0,26.8,80,0,0,1029.44,33.9,28.7,81,0.1,348
2013-04-18 10:59:00,1029.30,32.0,27.1,82,0,0,1030.05,37.5,32.2,81,0.5,323
2013-04-18 11:13:00,1029.70,33.0,28.7,83,0,0,1030.05,37.2,32.2,82,0.5,323
2013-04-18 11:29:00,1029.60,34.0,29.7,83,0,0,1030.05,36.8,32.2,83,0.5,323
2013-04-18 11:43:00,1030.10,37.0,32.3,82,0,0,1030.05,36.8,32.2,83,0.5,323
2013-04-18 11:59:00,1030.30,40.0,31.4,71,0,0,1029.94,46.3,32.3,57,1.4,81
2013-04-18 12:13:00,1030.20,43.0,27.9,54,0,71,1029.94,46.6,32.3,57,1.4,115
2013-04-18 12:29:00,1030.40,45.0,27.0,48,0,0,1029.94,46.6,32.3,57,1.4,81
2013-04-18 12:43:00,1030.00,47.0,27.3,46,0,114,1029.94,46.6,32.3,57,1.4,115
2013-04-18 12:58:00,1029.50,48.0,26.6,42,0,116,1029.59,51.7,32.2,47,1.6,105
2013-04-18 13:13:00,1029.50,50.0,27.2,40,0,90,1029.59,51.7,32.2,47,1.6,105
2013-04-18 13:28:00,1029.40,52.0,25.2,35,2,202,1029.59,51.7,32.2,47,1.6,105
2013-04-18 13:43:00,1029.10,52.0,25.9,35,1,109,1029.59,51.7,32.9,48,1.6,105
2013-04-18 13:59:00,1029.30,54.0,24.1,31,1,186,1029.24,57.2,31.6,37,2.0,144
2013-04-18 14:14:00,1029.30,54.0,24.1,31,3,181,1029.24,57.0,31.3,37,2.0,144
2013-04-18 14:28:00,1029.40,55.0,24.9,30,2,136,1029.24,56.9,31.8,38,2.0,144
2013-04-18 14:43:00,1029.10,56.0,21.6,25,3,140,1029.24,56.9,31.3,37,2.0,144
2013-04-18 14:58:00,1028.60,57.0,22.5,25,3,141,1028.58,59.3,31.9,35,1.8,104
2013-04-18 15:13:00,1028.40,58.0,22.4,25,2,117,1028.58,59.3,31.9,35,1.8,104
2013-04-18 15:28:00,1028.40,58.0,22.4,25,3,186,1028.58,59.3,31.9,35,1.8,104
2013-04-18 15:43:00,1028.40,59.0,24.2,26,3,196,1028.58,59.5,31.9,35,1.8,104
2013-04-18 15:58:00,1028.00,60.0,24.1,24,2,117,1027.51,59.9,34.8,38,2.4,121
2013-04-18 16:13:00,1027.70,60.0,25.9,27,2,127,1027.51,59.9,34.8,38,2.4,121
2013-04-18 16:29:00,1027.40,62.0,26.7,25,1,147,1027.51,59.9,34.8,38,2.4,121
2013-04-18 16:44:00,1026.90,62.0,26.7,25,2,128,1027.51,59.9,34.8,38,2.4,121
2013-04-18 16:59:00,1026.60,63.0,28.5,26,2,176,1026.20,63.0,36.8,37,2.6,162
2013-04-18 17:14:00,1026.10,63.0,26.6,24,2,212,1026.20,63.0,36.8,37,2.6,162
2013-04-18 17:29:00,1025.90,64.0,27.5,24,2,219,1026.20,63.0,36.8,37,2.6,162
2013-04-18 17:44:00,1025.60,65.0,30.2,27,2,192,1026.20,63.0,37.0,38,2.6,162
2013-04-18 17:59:00,1025.40,64.0,29.4,26,2,222,1024.86,64.4,36.2,35,3.8,146
2013-04-18 18:14:00,1025.10,65.0,30.2,27,1,123,1024.86,64.4,36.2,35,3.8,146
2013-04-18 18:29:00,1024.90,65.0,30.2,27,3,148,1024.78,64.4,36.2,35,3.8,146
2013-04-18 18:44:00,1024.70,66.0,29.2,25,2,161,1024.78,64.4,36.2,35,3.8,146
2013-04-18 18:59:00,1024.60,65.0,29.3,26,3,216,1024.38,64.4,36.0,34,2.3,161
2013-04-18 19:14:00,1024.30,64.0,30.2,27,1,171,1024.38,64.4,36.5,35,2.3,161
2013-04-18 19:29:00,1024.10,64.0,29.4,26,2,127,1024.38,64.4,36.5,35,2.3,161
2013-04-18 19:44:00,1023.80,63.0,29.4,27,2,178,1024.38,64.4,36.5,35,2.3,161
2013-04-18 19:59:00,1023.80,63.0,28.5,26,3,160,1023.30,62.8,33.9,33,2.4,159
2013-04-18 20:14:00,1023.30,62.0,26.7,25,4,191,1023.30,62.8,33.9,33,2.4,159
2013-04-18 20:29:00,1023.30,62.0,25.8,24,3,193,1023.30,62.8,33.9,33,2.4,159
2013-04-18 20:43:00,1023.20,62.0,25.8,24,4,141,1023.30,62.8,33.9,33,2.4,159
2013-04-18 20:58:00,1023.20,61.0,25.9,25,3,216,1023.42,61.2,32.6,33,4.0,171
2013-04-18 21:14:00,1023.30,61.0,25.9,25,3,188,1023.42,61.2,32.6,33,4.0,171
2013-04-18 21:29:00,1023.20,60.0,25.9,27,2,243,1023.42,61.2,32.6,33,4.0,171
2013-04-18 21:44:00,1023.30,59.0,25.1,26,3,210,1023.42,61.2,32.1,33,4.0,171
2013-04-18 21:59:00,1023.30,59.0,24.2,26,3,205,1022.80,58.4,30.7,34,3.1,172
2013-04-18 22:14:00,1023.10,58.0,24.2,27,2,208,1022.80,58.4,30.7,34,3.1,172
2013-04-18 22:29:00,1023.00,57.0,24.2,27,4,203,1022.80,58.4,30.7,34,3.1,172
2013-04-18 22:44:00,1022.50,57.0,24.2,27,2,208,1022.80,58.4,30.7,34,3.1,172
2013-04-18 22:59:00,1022.30,56.0,23.4,27,3,158,1021.87,56.3,27.7,33,4.4,172
2013-04-18 23:14:00,1022.20,56.0,23.4,27,1,179,1021.87,56.3,27.7,33,4.4,172
2013-04-18 23:28:00,1022.20,56.0,22.5,26,2,199,1021.87,56.3,27.7,33,4.4,172
2013-04-18 23:44:00,1022.00,55.0,21.6,26,2,175,1021.87,56.3,27.7,33,4.4,172
2013-04-18 23:58:00,1022.00,55.0,21.6,26,1,200,,,,,,
2013-04-19 00:14:00,1021.80,54.0,21.6,27,2,208,1022.03,55.5,30.4,38,1.8,166
2013-04-19 00:29:00,1021.60,54.0,21.6,27,3,198,1022.03,55.5,30.4,38,1.8,166
2013-04-19 00:44:00,1021.70,54.0,22.5,28,2,164,1022.03,55.5,30.4,38,1.8,166
2013-04-19 00:59:00,1021.50,54.0,24.8,32,1,200,1021.46,54.6,34.9,47,2.6,168
2013-04-19 01:14:00,1021.60,54.0,26.3,33,1,208,1021.46,54.6,34.9,47,2.6,168
2013-04-19 01:29:00,1021.40,53.0,28.1,37,1,189,1021.46,54.6,34.7,46,2.6,168
2013-04-19 01:44:00,1021.10,53.0,30.5,42,1,233,1021.46,54.6,35.3,48,2.6,168
2013-04-19 01:59:00,1021.00,52.0,32.4,46,3,219,1020.46,52.2,41.1,65,1.5,166
2013-04-19 02:14:00,1020.70,52.0,35.4,52,2,200,1020.46,52.2,41.2,66,1.5,166
2013-04-19 02:29:00,1020.50,51.0,35.9,55,1,200,1020.46,52.2,41.2,66,1.5,166
2013-04-19 02:44:00,1020.30,51.0,37.2,58,1,192,1020.46,52.2,41.2,66,1.5,166
2013-04-19 02:59:00,1020.20,51.0,37.6,60,0,134,1020.58,52.0,42.3,69,0.7,184
2013-04-19 03:14:00,1020.40,51.0,38.4,61,0,217,1020.58,52.0,42.3,69,0.7,184
2013-04-19 03:29:00,1020.30,51.0,38.9,62,1,144,1020.58,52.0,42.3,69,0.7,184
2013-04-19 03:44:00,1020.00,51.0,39.3,64,0,145,1020.58,52.0,42.3,69,0.7,184
2013-04-19 03:59:00,1020.20,51.0,39.3,64,0,0,1020.39,52.4,43.5,71,0.3,150
2013-04-19 04:14:00,1020.20,52.0,40.6,64,0,195,1020.39,52.4,43.5,71,0.3,183
2013-04-19 04:29:00,1020.00,52.0,40.6,64,0,0,1020.39,52.4,43.5,71,0.3,150
2013-04-19 04:44:00,1019.60,52.0,41.0,66,0,205,1020.39,52.4,43.5,71,0.3,183
2013-04-19 04:59:00,1019.40,52.0,41.4,67,0,196,1018.74,52.2,44.7,75,0.9,164
2013-04-19 05:13:00,1019.00,52.0,41.8,68,0,0,1018.76,52.2,44.7,75,0.9,131
2013-04-19 05:29:00,1018.60,52.0,42.5,69,1,164,1018.76,52.2,44.7,75,0.9,164
2013-04-19 05:44:00,1017.80,52.0,42.9,70,1,203,1018.76,52.2,44.7,75,0.9,164
2013-04-19 05:59:00,1017.40,52.0,43.3,72,0,171,1017.55,52.7,46.7,80,0.9,158
2013-04-19 06:14:00,1017.10,52.0,43.6,73,1,151,1017.55,52.7,46.7,80,0.9,158
2013-04-19 06:29:00,1017.00,52.0,44.0,73,0,186,1017.55,52.7,46.7,80,0.9,158
2013-04-19 06:44:00,1016.80,52.0,44.3,74,0,179,1017.55,52.7,46.7,80,0.9,158
2013-04-19 06:59:00,1016.80,52.0,44.7,75,0,175,1017.35,52.6,47.7,83,0.1,252
2013-04-19 07:14:00,1017.10,52.0,45.0,77,0,0,1017.35,52.6,47.7,83,0.1,218
2013-04-19 07:29:00,1016.70,52.0,45.4,77,0,0,1017.35,52.6,47.7,83,0.1,218
2013-04-19 07:44:00,1016.60,52.0,45.4,77,0,0,1017.35,52.6,47.7,83,0.1,218
2013-04-19 07:59:00,1016.30,52.0,45.7,78,0,0,1016.64,52.8,48.6,85,0.1,161
2013-04-19 08:14:00,1016.30,52.0,46.4,80,0,185,1016.64,52.8,48.6,85,0.1,195
2013-04-19 08:29:00,1016.20,52.0,46.7,82,0,0,1016.64,52.8,48.6,85,0.1,161
2013-04-19 08:44:00,1015.80,52.0,47.0,83,0,237,1016.64,52.8,48.6,85,0.1,195
2013-04-19 08:59:00,1015.80,52.0,47.3,84,0,0,1014.97,52.5,49.0,88,0.5,101
2013-04-19 09:14:00,1015.40,52.0,47.9,85,0,188,1014.97,52.5,49.0,88,0.6,134
2013-04-19 09:29:00,1015.20,52.0,50.3,94,0,0,1014.97,52.5,49.0,88,0.5,101
2013-04-19 09:44:00,1014.70,52.0,51.5,97,0,195,1014.97,52.5,49.1,88,0.6,134
2013-04-19 09:59:00,1014.30,52.0,52.0,100,0,155,1015.36,53.4,51.2,92,0.7,180
2013-04-19 10:14:00,1014.50,52.0,52.0,100,0,0,1015.36,53.4,51.2,92,0.7,146
2013-04-19 10:29:00,1014.80,53.0,53.0,100,0,0,1015.36,53.4,51.2,92,0.7,146
2013-04-19 10:44:00,1014.90,53.0,53.0,100,0,0,1015.36,53.4,51.2,92,0.7,146
2013-04-19 10:59:00,1015.00,53.0,53.0,100,0,0,1015.25,55.4,53.4,92,0.4,120
2013-04-19 11:14:00,1014.80,53.0,53.0,100,0,0,1015.25,55.4,53.4,92,0.4,120
2013-04-19 11:29:00,1014.80,54.0,54.0,100,0,0,1015.25,55.4,53.4,92,0.4,120
2013-04-19 11:44:00,1014.80,54.0,54.0,100,0,0,1015.25,55.4,53.4,92,0.4,120
2013-04-19 11:59:00,1014.70,55.0,55.0,99,0,0,1014.30,59.4,56.0,88,1.7,132
2013-04-19 12:14:00,1014.30,57.0,57.0,99,0,150,1014.31,59.4,56.0,88,1.7,165
2013-04-19 12:29:00,1014.00,59.0,59.0,100,1,202,1014.30,59.4,56.0,88,1.7,165
2013-04-19 12:44:00,1013.70,61.0,59.5,94,0,272,1014.30,59.4,56.0,88,1.7,165
2013-04-19 12:59:00,1013.70,63.0,57.8,82,4,208,1013.86,64.6,58.1,79,3.3,182
2013-04-19 13:14:00,1013.60,64.0,57.0,77,2,263,1013.86,64.7,58.1,79,3.3,182
2013-04-19 13:29:00,1013.10,66.0,57.8,74,1,229,1013.86,64.6,58.1,79,3.3,182
2013-04-19 13:44:00,1012.70,67.0,57.3,71,4,210,1013.86,64.6,58.1,79,3.3,182
2013-04-19 13:59:00,1012.70,67.0,54.4,63,5,248,1013.15,67.5,58.7,73,3.3,213
2013-04-19 14:14:00,1012.60,67.0,54.8,65,3,196,1013.15,67.5,58.7,73,3.3,213
2013-04-19 14:29:00,1012.60,67.0,54.4,63,2,241,1013.15,67.5,58.7,73,3.3,213
2013-04-19 14:44:00,1012.50,68.0,54.5,61,3,220,1013.15,67.5,58.7,73,3.3,213
2013-04-19 14:59:00,1012.40,68.0,54.0,61,5,237,1012.24,69.7,59.0,68,4.8,207
2013-04-19 15:14:00,1012.10,69.0,55.0,60,5,209,1012.24,69.7,59.0,68,4.8,207
2013-04-19 15:29:00,1012.00,69.0,54.5,59,4,208,1012.24,69.7,59.0,68,4.8,207
2013-04-19 15:44:00,1011.50,70.0,54.5,57,6,223,1012.24,69.7,59.0,68,4.8,207
2013-04-19 15:59:00,1011.40,70.0,54.5,57,4,272,1011.32,71.5,58.4,63,3.2,192
2013-04-19 16:14:00,1011.10,71.0,54.5,55,4,198,1011.32,71.5,58.4,63,3.1,197
2013-04-19 16:29:00,1011.00,71.0,54.5,55,4,203,1011.32,71.5,58.4,63,3.1,197
2013-04-19 16:44:00,1010.50,71.0,55.5,57,4,216,1011.32,71.5,58.4,63,3.1,197
2013-04-19 16:59:00,1009.90,71.0,55.5,57,4,210,1010.09,72.7,58.5,61,5.4,194
2013-04-19 17:14:00,1010.00,72.0,55.4,55,5,222,1010.09,72.7,58.5,61,5.4,194
2013-04-19 17:29:00,1009.40,72.0,55.4,55,3,212,1010.09,72.7,58.5,61,5.4,194
2013-04-19 17:44:00,1009.10,72.0,55.4,55,3,208,1010.09,72.7,58.5,61,5.7,195
2013-04-19 17:59:00,1009.10,72.0,54.4,53,3,215,1009.03,74.0,58.4,58,6.8,190
2013-04-19 18:14:00,1008.30,74.0,55.8,53,2,257,1009.03,74.0,58.4,58,6.8,190
2013-04-19 18:29:00,1008.30,74.0,55.2,51,4,181,1009.03,74.0,58.4,58,5.1,196
2013-04-19 18:44:00,1008.20,73.0,55.4,54,4,234,1009.03,74.0,58.4,58,5.3,197
2013-04-19 18:59:00,1007.90,73.0,54.8,52,3,199,1007.95,73.1,56.8,56,3.8,205
2013-04-19 19:14:00,1007.50,73.0,54.8,52,6,200,1007.95,73.1,56.8,56,3.8,205
2013-04-19 19:29:00,1007.30,72.0,54.4,53,3,179,1007.95,73.1,56.8,56,3.8,205
2013-04-19 19:44:00,1007.30,72.0,54.9,54,4,215,1007.95,73.1,56.8,56,3.8,205
2013-04-19 19:59:00,1007.30,72.0,55.4,55,2,203,1007.27,69.9,59.5,69,5.3,193
2013-04-19 20:14:00,1007.20,71.0,55.5,57,3,198,1007.27,69.9,59.5,69,5.3,193
2013-04-19 20:29:00,1007.10,69.0,58.8,69,4,178,1007.27,69.9,59.5,69,5.3,193
2013-04-19 20:44:00,1007.10,67.0,59.2,76,3,199,1007.27,69.9,59.5,69,5.3,193
2013-04-19 20:59:00,1006.80,67.0,58.8,75,2,196,1006.54,70.3,60.8,71,4.5,191
2013-04-19 21:14:00,1006.70,67.0,58.8,75,1,193,1006.61,70.3,60.8,71,4.5,191
2013-04-19 21:29:00,1006.50,68.0,59.8,74,2,206,1006.61,70.3,60.8,71,4.5,191
2013-04-19 21:44:00,1006.20,68.0,59.8,74,3,193,1006.61,70.3,60.8,71,4.5,191
2013-04-19 21:59:00,1005.80,68.0,59.8,74,2,272,1005.85,69.9,61.3,74,4.1,181
2013-04-19 22:14:00,1005.10,68.0,59.8,74,5,332,1005.85,69.9,61.3,74,4.0,181
2013-04-19 22:29:00,1005.20,68.0,59.8,74,4,227,1005.63,69.9,61.3,74,4.0,181
2013-04-19 22:44:00,1005.10,68.0,59.8,74,4,213,1005.63,70.0,61.3,74,4.0,181
2013-04-19 22:59:00,1005.10,67.0,59.2,76,5,161,1004.74,69.1,60.9,74,4.8,188
2013-04-19 23:14:00,1004.90,67.0,59.5,76,3,212,1005.17,69.6,60.9,73,4.9,188
2013-04-19 23:29:00,1004.70,67.0,59.5,76,3,227,1005.17,69.6,60.9,73,4.9,188
2013-04-19 23:44:00,1004.20,67.0,59.5,76,2,212,1005.14,69.6,60.9,73,3.8,180
2013-04-19 23:59:00,1004.50,67.0,59.5,76,4,188,,,,,,
2013-04-20 00:14:00,1004.60,66.0,58.6,76,4,182,1005.01,67.8,61.0,78,4.0,202
2013-04-20 00:29:00,1004.60,66.0,58.9,78,4,213,1005.01,67.8,61.0,78,4.0,202
2013-04-20 00:44:00,1004.60,66.0,58.9,78,4,192,1005.01,67.8,61.0,78,4.0,202
2013-04-20 00:59:00,1004.10,66.0,58.9,78,3,209,1004.40,67.0,60.9,80,5.3,200
2013-04-20 01:14:00,1004.10,66.0,59.3,78,5,181,1004.40,67.0,60.9,80,5.3,200
2013-04-20 01:29:00,1004.10,66.0,59.6,80,4,203,1004.40,67.0,60.9,80,5.3,200
2013-04-20 01:44:00,1004.10,65.0,58.7,79,3,220,1004.40,67.0,60.9,80,5.3,200
2013-04-20 01:59:00,1004.10,65.0,59.0,80,3,226,1003.67,66.2,60.2,81,4.9,187
2013-04-20 02:14:00,1003.50,65.0,59.0,80,3,213,1003.67,66.2,60.2,81,4.9,187
2013-04-20 02:29:00,1003.50,65.0,59.0,80,3,186,1003.67,66.2,60.2,81,4.9,187
2013-04-20 02:44:00,1003.30,65.0,59.4,81,2,236,1003.67,66.2,60.2,81,4.9,187
2013-04-20 02:59:00,1002.90,65.0,60.0,83,2,217,1002.79,67.0,61.9,83,3.0,214
2013-04-20 03:00:00,1002.90,65.0,60.0,83,2,217,,,,,,
2013-04-20 03:14:00,1003.00,64.0,63.1,96,2,217,1002.79,67.0,61.9,83,3.0,214
2013-04-20 03:29:00,1002.70,65.0,65.0,100,3,220,1002.79,67.0,61.9,83,3.0,214
2013-04-20 03:44:00,1002.10,65.0,64.7,98,2,216,1002.79,67.0,61.9,83,3.0,214
2013-04-20 03:59:00,1002.00,66.0,64.5,94,4,219,1003.16,67.1,62.7,85,1.6,235
2013-04-20 04:14:00,1002.30,66.0,63.6,91,3,248,1003.16,67.1,62.7,85,1.7,235
2013-04-20 04:29:00,1002.70,66.0,65.1,96,2,227,1003.16,67.1,62.7,85,1.7,235
2013-04-20 04:44:00,1002.10,65.0,65.0,100,3,202,1003.16,67.1,62.7,85,1.7,235
2013-04-20 04:59:00,1002.10,65.0,65.0,100,2,230,1002.59,64.2,61.8,92,1.2,267
2013-04-20 05:14:00,1002.40,64.0,64.0,99,2,226,1002.59,64.2,61.8,92,1.2,267
2013-04-20 05:29:00,1002.40,64.0,64.0,99,0,223,1002.59,64.2,61.8,92,1.2,267
2013-04-20 05:44:00,1002.00,64.0,64.0,99,0,216,1002.59,64.2,61.8,92,1.2,267
2013-04-20 05:59:00,1002.00,63.0,63.0,99,0,0,1002.34,63.2,60.9,92,1.1,230
2013-04-20 06:14:00,1001.90,63.0,63.0,99,0,284,1002.34,63.2,60.9,92,1.1,264
2013-04-20 06:29:00,1001.90,61.0,61.0,100,1,333,1002.63,63.2,60.9,92,1.1,264
2013-04-20 06:44:00,1001.90,60.0,60.0,100,0,295,1002.63,63.2,60.9,92,1.1,264
2013-04-20 06:59:00,1002.40,58.0,58.0,100,1,312,1003.26,56.9,52.3,84,1.6,342
2013-04-20 07:14:00,1002.60,56.0,54.9,95,3,257,1003.26,56.9,52.3,84,1.6,342
2013-04-20 07:29:00,1002.90,54.0,51.4,90,1,48,1003.26,56.9,52.3,84,1.6,342
2013-04-20 07:44:00,1002.90,53.0,50.7,92,0,42,1003.26,56.9,52.3,84,1.6,342
2013-04-20 07:59:00,1002.90,52.0,50.0,93,0,24,1003.96,50.4,47.5,89,0.9,359
2013-04-20 08:14:00,1003.40,51.0,48.8,92,0,205,1003.96,50.4,47.5,89,0.9,359
2013-04-20 08:29:00,1004.10,51.0,49.0,93,0,0,1003.96,50.4,47.5,89,0.9,325
2013-04-20 08:44:00,1003.60,50.0,48.3,93,0,0,1003.96,50.4,47.5,89,0.9,325
2013-04-20 08:59:00,1004.10,49.0,47.6,94,0,58,1003.92,47.7,44.5,88,1.8,332
2013-04-20 09:14:00,1004.20,48.0,46.9,95,1,23,1004.05,47.7,44.5,88,1.8,332
2013-04-20 09:29:00,1004.40,47.0,46.2,96,1,32,1004.29,47.7,44.5,88,1.8,332
2013-04-20 09:44:00,1004.50,47.0,46.7,98,0,32,1003.96,47.7,44.5,88,1.8,332
2013-04-20 09:59:00,1004.30,47.0,46.7,98,0,23,1006.00,46.3,43.9,91,0.6,305
2013-04-20 10:14:00,1006.10,47.0,47.0,100,0,0,1006.00,46.3,43.9,91,0.6,272
2013-04-20 10:29:00,1006.10,46.0,46.0,100,0,0,1006.00,46.3,43.9,91,0.6,272
2013-04-20 10:44:00,1006.00,46.0,46.0,100,0,0,1006.00,46.3,43.9,91,0.6,272
2013-04-20 10:59:00,1006.40,46.0,46.0,100,0,0,1007.03,46.0,43.4,90,1.1,242
2013-04-20 11:14:00,1007.20,46.0,46.0,100,0,0,1007.03,46.0,43.4,90,1.1,242
2013-04-20 11:29:00,1007.20,46.0,46.0,100,0,0,1007.03,46.0,43.4,90,1.1,242
2013-04-20 11:44:00,1007.80,45.0,45.0,100,0,47,1007.03,46.0,43.4,90,1.1,276
2013-04-20 11:59:00,1007.90,45.0,45.0,100,0,18,1008.63,45.9,43.2,90,0.3,199
2013-04-20 12:14:00,1007.90,45.0,45.0,100,0,0,1008.63,45.9,43.2,90,0.3,165
2013-04-20 12:29:00,1007.90,45.0,45.0,100,1,128,1008.63,45.9,43.2,90,0.3,199
2013-04-20 12:44:00,1008.30,44.0,42.1,92,1,6,1008.63,45.9,43.2,90,0.3,199
2013-04-20 12:59:00,1008.40,45.0,41.7,87,1,296,1008.59,46.3,40.7,80,1.6,290
2013-04-20 13:14:00,1008.30,46.0,40.5,80,1,296,1008.52,46.3,40.7,80,1.6,290
2013-04-20 13:29:00,1008.20,46.0,36.4,69,2,32,1008.52,46.3,40.7,80,1.6,290
2013-04-20 13:44:00,1008.40,46.0,35.3,66,3,253,1008.52,46.3,40.7,80,1.6,290
2013-04-20 13:59:00,1008.50,47.0,36.2,66,1,48,1009.12,50.3,40.9,70,1.4,236
2013-04-20 14:14:00,1008.80,48.0,35.2,60,3,305,1009.12,50.3,40.9,70,1.4,236
2013-04-20 14:29:00,1009.10,49.0,34.9,57,2,244,1009.12,50.3,40.9,70,1.4,236
2013-04-20 14:44:00,1009.20,51.0,36.3,57,1,203,1009.12,50.3,40.9,70,1.4,236
2013-04-20 14:59:00,1009.60,51.0,34.5,53,2,261,1010.24,52.7,38.4,58,3.1,264
2013-04-20 15:14:00,1009.90,51.0,32.0,48,4,205,1010.24,52.7,38.4,58,3.1,264
2013-04-20 15:29:00,1009.90,53.0,32.2,44,4,302,1010.24,52.7,38.4,58,3.1,264
2013-04-20 15:44:00,1009.90,52.0,31.9,46,4,234,1010.24,52.7,38.4,58,3.1,264
2013-04-20 15:59:00,1010.10,53.0,29.9,41,4,339,1010.16,54.1,33.7,45,4.4,257
2013-04-20 16:14:00,1010.10,53.0,28.1,37,6,248,1010.16,54.1,33.7,45,4.4,257
2013-04-20 16:29:00,1010.50,53.0,27.4,36,5,277,1010.16,54.1,33.7,45,4.4,257
2013-04-20 16:44:00,1010.60,53.0,28.1,37,3,244,1010.16,54.1,33.9,46,4.4,257
2013-04-20 16:59:00,1010.70,53.0,27.4,36,2,244,1010.51,54.5,33.4,44,4.3,269
2013-04-20 17:14:00,1010.70,54.0,27.0,34,3,342,1010.51,54.5,33.4,44,4.3,269
2013-04-20 17:29:00,1010.70,54.0,27.0,34,4,233,1010.51,54.5,33.4,44,4.3,269
2013-04-20 17:44:00,1010.60,55.0,27.1,33,3,284,1010.51,54.5,33.4,44,4.3,269
2013-04-20 17:59:00,1010.70,54.0,25.6,33,4,288,1011.45,54.9,33.7,44,2.0,279
2013-04-20 18:14:00,1010.80,55.0,27.9,34,4,325,1011.45,54.9,33.9,44,2.0,279
2013-04-20 18:29:00,1011.30,54.0,26.3,33,4,301,1011.45,54.9,33.7,44,2.0,279
2013-04-20 18:44:00,1011.30,54.0,26.3,33,4,226,1011.45,54.9,33.7,44,2.0,279
2013-04-20 18:59:00,1011.50,55.0,26.4,32,4,304,1011.85,55.2,33.2,43,1.9,276
2013-04-20 19:14:00,1011.40,55.0,24.9,30,3,312,1011.85,55.2,33.2,43,1.9,276
2013-04-20 19:29:00,1011.60,55.0,24.1,29,5,232,1011.85,55.2,33.2,43,1.9,276
2013-04-20 19:44:00,1011.80,55.0,24.1,29,3,260,1011.85,55.2,33.2,43,1.9,276
2013-04-20 19:59:00,1012.10,56.0,25.8,30,3,277,1012.17,55.3,32.9,42,1.4,305
2013-04-20 20:14:00,1012.40,56.0,25.0,29,3,346,1012.17,55.3,32.5,41,1.4,305
2013-04-20 20:29:00,1012.60,56.0,25.0,29,3,31,1012.17,55.3,32.5,41,1.4,305
2013-04-20 20:44:00,1013.00,55.0,22.5,27,3,34,1012.17,55.3,32.5,41,1.4,305
2013-04-20 20:59:00,1013.20,56.0,22.5,26,5,287,1012.93,55.3,29.6,37,4.0,278
2013-04-20 21:14:00,1013.20,55.0,21.6,26,3,320,1013.18,55.3,29.6,37,4.0,278
2013-04-20 21:29:00,1013.60,55.0,21.6,26,4,244,1012.86,55.3,28.3,35,4.0,278
2013-04-20 21:44:00,1014.00,54.0,22.5,28,3,59,1012.86,55.3,28.9,36,4.0,278
2013-04-20 21:59:00,1014.60,54.0,21.6,27,6,301,1014.55,53.7,28.5,37,3.3,282
2013-04-20 22:15:00,1015.00,54.0,20.8,27,4,291,1014.26,53.7,28.3,37,3.3,282
2013-04-20 22:29:00,1015.20,53.0,20.8,27,3,343,1014.26,53.7,28.3,37,3.3,282
2013-04-20 22:44:00,1015.20,52.0,21.5,30,2,253,1014.53,53.7,28.5,37,3.3,282
2013-04-20 22:59:00,1015.50,52.0,21.5,30,1,308,1016.12,51.1,26.5,38,4.2,306
2013-04-20 23:14:00,1016.00,51.0,19.9,29,2,295,1016.12,51.1,26.5,38,5.2,305
2013-04-20 23:29:00,1016.50,50.0,20.6,30,1,14,1016.12,51.1,26.5,38,5.2,305
2013-04-20 23:44:00,1017.20,50.0,20.6,30,1,30,1016.12,51.1,26.5,38,5.2,305
2013-04-20 23:59:00,1017.70,49.0,19.7,31,1,38,,,,,,
2013-04-21 00:14:00,1017.70,48.0,18.8,30,1,298,1018.59,48.5,26.9,42,0.2,192
2013-04-21 00:29:00,1018.10,48.0,19.6,31,1,80,1018.59,48.5,26.9,42,0.2,192
2013-04-21 00:44:00,1018.60,48.0,19.6,31,0,0,1018.59,48.5,26.9,42,0.2,158
2013-04-21 00:59:00,1019.10,47.0,20.1,33,1,329,1019.32,46.5,26.4,45,0.9,256
2013-04-21 01:14:00,1019.70,46.0,19.2,33,1,234,1019.37,46.5,26.4,45,0.9,256
2013-04-21 01:29:00,1019.70,46.0,19.9,35,2,241,1019.37,46.5,26.4,45,0.9,256
2013-04-21 01:44:00,1020.20,46.0,19.9,35,1,239,1019.37,46.5,26.4,45,0.9,256
2013-04-21 01:59:00,1020.20,45.0,19.7,35,1,11,1020.58,45.2,25.2,45,2.0,268
2013-04-21 02:14:00,1020.70,45.0,19.7,35,2,360,1020.66,45.2,25.2,45,2.0,268
2013-04-21 02:29:00,1020.90,44.0,17.5,33,3,230,1020.66,45.2,25.1,44,2.0,268
2013-04-21 02:44:00,1021.30,44.0,18.1,34,1,360,1020.66,45.2,25.2,45,2.0,268
2013-04-21 02:59:00,1021.80,43.0,17.2,34,1,234,1021.91,42.9,23.1,45,2.7,268
2013-04-21 03:14:00,1022.00,43.0,17.2,34,4,360,1021.95,42.9,23.1,45,2.7,268
2013-04-21 03:29:00,1022.20,42.0,17.0,35,1,66,1021.95,42.9,23.1,45,2.7,268
2013-04-21 03:44:00,1022.40,41.0,16.8,36,4,56,1021.95,42.9,23.1,45,2.7,268
2013-04-21 03:59:00,1023.40,40.0,15.2,36,3,160,1023.22,39.8,20.6,45,2.1,257
2013-04-21 04:14:00,1023.80,39.0,14.3,36,3,261,1023.22,39.8,20.6,45,2.1,257
2013-04-21 04:29:00,1024.20,39.0,14.3,36,3,257,1023.22,39.8,20.6,45,2.1,257
2013-04-21 04:44:00,1024.30,38.0,14.1,37,2,304,1023.48,39.8,20.6,45,2.1,257
2013-04-21 04:59:00,1024.30,38.0,14.7,38,1,313,1024.85,37.7,20.8,50,1.0,269
2013-04-21 05:14:00,1024.40,37.0,14.9,39,1,278,1024.85,37.7,20.8,50,1.0,269
2013-04-21 05:29:00,1024.50,37.0,15.5,40,1,292,1024.85,37.7,20.8,50,1.0,269
2013-04-21 05:44:00,1024.90,37.0,16.1,41,0,295,1024.85,37.7,20.8,50,1.0,269
2013-04-21 05:59:00,1025.00,36.0,14.6,40,1,209,1025.65,36.5,20.4,51,0.9,309
2013-04-21 06:14:00,1025.00,36.0,14.6,40,2,18,1025.65,36.5,20.4,51,0.9,309
2013-04-21 06:29:00,1025.30,36.0,15.2,41,0,0,1025.65,36.5,20.4,51,0.9,275
2013-04-21 06:44:00,1025.50,35.0,14.8,42,0,215,1025.65,36.5,20.4,51,0.9,309
2013-04-21 06:59:00,1025.70,35.0,15.8,44,0,215,1026.52,35.1,20.8,55,0.1,147
2013-04-21 07:14:00,1025.90,34.0,15.9,46,0,0,1026.52,35.1,20.8,55,0.1,113
2013-04-21 07:29:00,1026.30,34.0,15.9,46,0,215,1026.52,35.1,20.8,55,0.1,147
2013-04-21 07:44:00,1026.40,34.0,16.9,48,0,0,1026.52,35.1,20.8,55,0.1,113
2013-04-21 07:59:00,1026.70,33.0,17.8,53,0,0,1027.08,33.2,22.2,63,0.3,109
2013-04-21 08:14:00,1026.60,32.0,17.7,54,0,0,1027.08,33.2,22.2,63,0.3,109
2013-04-21 08:29:00,1026.90,31.0,17.6,56,0,0,1027.08,33.2,22.2,63,0.3,109
2013-04-21 08:44:00,1027.00,31.0,18.4,58,0,0,1027.08,33.2,22.2,63,0.3,109
2013-04-21 08:59:00,1027.30,30.0,17.4,58,0,0,1028.20,31.1,22.4,69,0.3,80
2013-04-21 09:14:00,1027.40,30.0,17.4,58,0,0,1028.20,31.1,22.4,69,0.3,80
2013-04-21 09:29:00,1027.70,30.0,17.8,59,0,0,1028.20,31.1,22.4,69,0.3,80
2013-04-21 09:44:00,1028.10,30.0,18.9,62,0,0,1028.20,31.1,22.4,69,0.3,80
2013-04-21 09:59:00,1028.60,30.0,19.3,63,0,0,1029.89,29.9,22.9,74,0.2,166
2013-04-21 10:14:00,1029.00,29.0,18.4,63,0,0,1029.89,29.9,22.9,74,0.2,166
2013-04-21 10:29:00,1029.50,30.0,20.0,65,0,0,1029.83,29.9,22.9,74,0.2,166
2013-04-21 10:44:00,1029.90,30.0,19.7,64,0,0,1029.80,29.9,22.9,74,0.2,166
2013-04-21 10:59:00,1030.40,30.0,19.3,63,0,0,1031.44,34.2,22.3,61,1.5,302
2013-04-21 11:14:00,1030.80,32.0,19.3,59,0,0,1031.44,34.2,22.3,61,1.5,302
2013-04-21 11:29:00,1031.00,34.0,16.9,48,2,244,1031.44,34.2,22.3,61,1.5,335
2013-04-21 11:44:00,1031.30,36.0,16.2,43,0,35,1031.42,34.2,22.3,61,1.5,335
2013-04-21 11:59:00,1031.70,37.0,15.5,40,5,35,1032.30,38.6,21.8,50,2.0,295
2013-04-21 12:14:00,1031.80,37.0,15.5,40,2,3,1032.30,38.6,21.8,50,2.0,295
2013-04-21 12:29:00,1032.10,38.0,15.3,39,3,17,1032.30,38.6,21.8,50,2.0,295
2013-04-21 12:44:00,1032.30,39.0,15.6,37,2,24,1032.30,38.6,21.8,50,2.0,295
2013-04-21 12:59:00,1032.30,39.0,15.0,36,4,35,1032.84,40.9,22.9,48,1.7,325
2013-04-21 13:14:00,1032.70,40.0,15.2,36,2,76,1032.84,40.9,22.9,48,1.7,325
2013-04-21 13:29:00,1032.70,41.0,16.1,35,1,21,1032.84,40.9,23.1,48,1.7,325
2013-04-21 13:44:00,1033.00,41.0,16.1,35,3,8,1032.84,40.9,23.1,48,1.7,325
2013-04-21 13:59:00,1033.20,41.0,14.8,33,4,301,1033.28,43.4,22.6,43,3.2,344
2013-04-21 14:14:00,1033.30,42.0,14.3,31,2,253,1033.28,43.6,22.6,43,3.2,344
2013-04-21 14:29:00,1033.40,42.0,15.0,32,5,17,1033.28,43.6,22.6,43,3.2,344
2013-04-21 14:44:00,1033.50,42.0,13.6,30,4,175,1033.28,43.6,22.6,43,3.2,344
2013-04-21 14:59:00,1033.60,44.0,13.0,27,3,56,1033.76,45.5,22.5,39,1.8,343
2013-04-21 15:14:00,1033.80,44.0,13.0,27,3,8,1033.76,45.5,22.5,39,1.8,343
2013-04-21 15:29:00,1034.00,45.0,13.1,27,3,309,1033.76,45.5,22.5,39,1.8,343
2013-04-21 15:44:00,1034.00,44.0,13.0,27,5,271,1033.76,45.5,22.5,39,1.8,343
2013-04-21 15:59:00,1034.00,45.0,13.9,28,4,30,1034.03,47.9,24.2,39,2.3,338
2013-04-21 16:14:00,1034.00,46.0,12.2,24,5,21,1034.03,47.9,24.2,39,2.3,338
2013-04-21 16:29:00,1034.00,47.0,13.0,25,3,16,1034.03,48.0,24.2,38,2.3,338
2013-04-21 16:44:00,1033.80,48.0,14.8,25,3,6,1034.03,48.0,24.2,38,2.3,338
2013-04-21 16:59:00,1033.80,49.0,11.8,21,2,28,1033.56,49.3,22.7,34,2.3,278
2013-04-21 17:14:00,1033.70,49.0,11.8,21,3,37,1033.56,49.5,22.7,34,2.3,278
2013-04-21 17:29:00,1033.50,49.0,12.8,22,3,34,1033.56,49.3,22.7,34,2.3,278
2013-04-21 17:44:00,1033.60,50.0,11.6,20,3,41,1033.56,49.5,22.7,34,2.3,278
2013-04-21 17:59:00,1033.60,50.0,11.6,20,2,23,1033.64,51.7,22.9,32,2.2,7
2013-04-21 18:14:00,1033.80,51.0,11.4,19,3,71,1033.64,51.7,22.9,32,2.2,7
2013-04-21 18:29:00,1033.70,52.0,14.3,21,2,1,1033.64,51.7,22.9,32,2.2,7
2013-04-21 18:44:00,1033.80,52.0,14.3,21,3,86,1033.64,51.7,22.9,32,2.2,7
2013-04-21 18:59:00,1033.60,53.0,11.9,19,2,65,1033.60,52.6,22.2,30,2.6,310
2013-04-21 19:14:00,1033.70,53.0,11.9,19,3,25,1033.60,52.6,22.2,30,2.6,310
2013-04-21 19:30:00,1033.70,53.0,11.9,19,2,359,1033.60,52.6,22.4,30,2.6,310
2013-04-21 19:44:00,1033.70,53.0,10.7,17,2,299,1033.60,52.6,22.4,30,2.6,310
2013-04-21 19:59:00,1033.60,53.0,14.1,20,2,64,1033.62,53.9,22.0,28,1.5,350
2013-04-21 20:14:00,1033.60,53.0,10.7,17,2,6,1033.62,53.9,22.0,28,1.5,350
2013-04-21 20:30:00,1033.60,53.0,10.7,17,4,80,1033.62,53.9,22.0,28,1.5,350
2013-04-21 20:44:00,1033.60,53.0,9.4,17,1,78,1033.62,53.9,22.0,28,1.5,350
2013-04-21 21:00:00,1033.80,53.0,10.7,17,3,158,1033.89,53.4,19.0,25,1.7,9
2013-04-21 21:14:00,1033.80,53.0,9.4,17,0,128,1033.89,53.4,19.0,25,1.7,9
2013-04-21 21:30:00,1033.90,52.0,7.2,16,2,16,1033.89,53.4,19.1,25,1.7,9
2013-04-21 21:44:00,1033.90,52.0,12.2,19,1,40,1033.89,53.4,18.9,25,1.7,9
2013-04-21 21:59:00,1034.10,51.0,10.2,19,1,27,1034.45,52.3,16.6,24,1.6,10
2013-04-21 22:14:00,1034.30,51.0,9.0,17,0,34,1034.45,52.3,16.3,23,1.6,10
2013-04-21 22:29:00,1034.50,51.0,11.4,19,0,37,1034.45,52.3,16.6,24,1.6,10
2013-04-21 22:44:00,1034.70,51.0,11.4,19,0,0,1034.45,52.3,16.6,24,1.6,336
2013-04-21 22:59:00,1034.80,50.0,11.6,20,0,59,1035.54,49.8,18.0,27,0.6,344
2013-04-21 23:14:00,1035.10,50.0,9.4,18,0,0,1035.54,49.8,17.3,27,0.6,310
2013-04-21 23:29:00,1035.50,49.0,13.8,23,0,0,1035.54,49.8,18.0,27,0.6,310
2013-04-21 23:44:00,1035.70,47.0,15.6,28,0,0,1035.54,49.8,18.0,27,0.6,310
2013-04-22 00:00:00,1036.00,46.0,16.3,29,0,0,1036.38,44.4,23.4,43,0.3,301
2013-04-22 00:15:00,1036.20,44.0,17.5,33,0,64,1036.38,44.4,23.8,43,0.3,335
2013-04-22 00:30:00,1036.50,44.0,17.5,33,0,0,1036.38,44.4,23.6,43,0.3,301
2013-04-22 00:45:00,1036.90,43.0,19.1,37,0,0,1036.32,44.4,23.6,43,0.3,301
2013-04-22 01:00:00,1037.20,41.0,19.1,40,0,0,1037.46,41.2,26.4,55,0.1,269
2013-04-22 01:15:00,1037.50,41.0,19.7,41,0,0,1037.46,41.2,26.4,55,0.1,269
2013-04-22 01:30:00,1037.70,40.0,21.4,47,0,0,1037.46,41.2,27.1,57,0.1,269
2013-04-22 01:45:00,1037.70,40.0,22.4,49,0,0,1037.46,41.2,27.1,57,0.1,269
2013-04-22 02:00:00,1037.80,39.0,22.4,50,0,0,1037.99,37.7,27.5,66,0.1,325
2013-04-22 02:15:00,1038.00,38.0,23.3,55,0,0,1037.99,37.7,27.5,66,0.1,325
2013-04-22 02:30:00,1038.00,38.0,24.1,57,0,0,1037.99,37.7,27.5,66,0.1,325
2013-04-22 02:45:00,1038.20,37.0,24.0,58,0,0,1037.99,37.7,27.5,66,0.1,325
2013-04-22 03:00:00,1038.50,37.0,24.8,60,0,0,1038.49,35.2,27.3,72,0.1,333
2013-04-22 03:14:00,1038.60,36.0,24.6,62,0,0,1038.49,35.2,27.3,72,0.1,333
2013-04-22 03:29:00,1038.60,35.0,24.1,63,0,0,1038.49,35.2,27.3,72,0.1,333
2013-04-22 03:44:00,1038.70,35.0,24.8,65,0,0,1038.49,35.2,27.3,72,0.1,333
2013-04-22 03:59:00,1038.60,34.0,24.2,66,0,0,1038.66,32.9,27.1,78,0.1,206
2013-04-22 04:14:00,1038.70,34.0,24.6,67,0,0,1038.66,32.9,27.1,78,0.1,206
2013-04-22 04:29:00,1038.60,33.0,24.0,69,0,0,1038.66,32.9,27.1,78,0.1,206
2013-04-22 04:44:00,1038.60,33.0,24.3,69,0,0,1038.66,32.9,27.1,78,0.1,206
2013-04-22 04:59:00,1038.60,32.0,23.3,69,0,0,1038.67,32.0,27.2,82,0.1,74
2013-04-22 05:14:00,1038.60,32.0,23.7,71,0,0,1038.67,32.0,27.2,82,0.1,74
2013-04-22 05:29:00,1038.70,32.0,24.0,71,0,0,1038.67,32.0,27.2,82,0.1,74
2013-04-22 05:44:00,1038.80,32.0,24.0,71,0,0,1038.67,32.0,27.2,82,0.1,74
2013-04-22 06:00:00,1038.60,31.0,23.4,73,0,0,1038.56,31.3,27.1,84,0.1,134
2013-04-22 06:14:00,1038.60,31.0,23.7,73,0,0,1038.56,31.3,27.1,84,0.1,134
2013-04-22 06:29:00,1038.60,31.0,24.0,74,0,0,1038.56,31.3,27.1,84,0.1,134
2013-04-22 06:44:00,1038.60,30.0,23.1,74,0,0,1038.56,31.3,27.1,84,0.1,134
2013-04-22 06:59:00,1038.80,30.0,23.1,74,0,0,1038.71,30.8,26.9,85,0.0,304
2013-04-22 07:14:00,1038.70,30.0,23.1,74,0,0,1038.71,30.8,26.9,85,0.0,304
2013-04-22 07:29:00,1038.90,30.0,23.4,75,0,0,1038.71,30.8,26.9,85,0.0,304
2013-04-22 07:44:00,1038.70,29.0,22.7,76,0,0,1038.71,30.8,26.9,85,0.0,304
2013-04-22 07:59:00,1038.80,29.0,22.7,76,0,0,1039.08,30.0,26.5,86,0.1,252
2013-04-22 08:14:00,1039.20,29.0,23.0,77,0,0,1039.08,30.0,26.4,86,0.1,252
2013-04-22 08:30:00,1039.20,29.0,23.3,78,0,0,1039.08,30.0,26.4,86,0.1,252
2013-04-22 08:44:00,1039.20,28.0,22.4,78,0,0,1039.08,30.0,26.5,86,0.1,252
2013-04-22 08:59:00,1039.40,28.0,22.6,79,0,0,1039.79,29.0,25.9,88,0.2,162
2013-04-22 09:14:00,1039.50,28.0,22.9,80,0,0,1039.79,29.0,25.9,88,0.2,162
2013-04-22 09:29:00,1039.70,28.0,22.9,80,0,0,1039.79,29.0,25.9,88,0.2,162
2013-04-22 09:44:00,1040.00,28.0,23.2,81,0,0,1039.79,29.0,25.9,88,0.2,162
2013-04-22 10:00:00,1040.10,28.0,23.2,81,0,0,1040.24,29.3,26.0,87,0.4,54
2013-04-22 10:15:00,1040.20,28.0,23.5,82,0,0,1040.24,29.3,26.0,87,0.4,54
2013-04-22 10:30:00,1040.30,28.0,23.5,82,0,0,1040.24,29.3,26.0,87,0.4,54
2013-04-22 10:44:00,1040.30,28.0,23.8,83,0,0,1040.24,29.3,26.0,87,0.4,54
2013-04-22 11:00:00,1040.30,29.0,24.8,83,0,0,1040.32,32.5,28.5,84,0.3,25
2013-04-22 11:15:00,1040.50,30.0,25.2,81,0,0,1040.32,32.5,28.5,84,0.3,25
2013-04-22 11:29:00,1040.50,32.0,25.0,75,0,0,1040.32,32.5,28.5,84,0.3,25
2013-04-22 11:45:00,1040.60,34.0,24.2,66,0,0,1040.32,32.5,28.5,84,0.3,25
2013-04-22 12:00:00,1040.70,36.0,24.6,62,0,68,,,,,,
2013-04-22 12:01:00,1040.70,36.0,24.6,62,0,0,1040.64,37.5,30.4,75,0.7,30
2013-04-22 12:15:00,1040.70,37.0,24.4,59,0,0,1040.64,37.5,30.4,75,0.7,30
2013-04-22 12:30:00,1040.70,39.0,25.1,56,0,103,1040.64,37.5,30.4,75,0.7,63
2013-04-22 12:45:00,1040.60,41.0,26.5,55,1,117,1040.64,37.5,30.4,75,0.7,63
2013-04-22 13:00:00,1040.40,42.0,26.1,52,0,182,1040.43,43.7,31.0,60,2.4,83
2013-04-22 13:15:00,1040.50,43.0,25.6,49,1,116,1040.43,43.7,31.0,60,2.4,83
2013-04-22 13:29:00,1040.50,45.0,26.5,47,1,78,1040.43,43.7,31.0,60,2.4,83
2013-04-22 13:45:00,1040.50,46.0,25.3,43,2,44,1040.43,43.7,31.0,60,2.4,83
2013-04-22 14:00:00,1040.60,47.0,25.7,43,1,52,1041.17,48.4,31.4,51,2.8,85
2013-04-22 14:15:00,1041.10,48.0,24.8,39,2,127,1041.17,48.6,31.4,51,2.8,85
2013-04-22 14:30:00,1041.40,49.0,26.3,40,2,82,1041.17,48.6,31.4,51,2.8,85
2013-04-22 14:45:00,1041.30,50.0,26.6,39,1,155,1041.17,48.6,31.4,51,2.8,85
2013-04-22 15:00:00,1041.00,50.0,22.0,32,2,51,1040.35,51.6,27.3,38,2.6,71
2013-04-22 15:15:00,1040.60,51.0,20.7,29,2,119,1040.35,51.6,27.3,38,2.6,71
2013-04-22 15:30:00,1040.10,51.0,20.7,29,2,103,1040.35,51.6,27.4,38,2.6,71
2013-04-22 15:45:00,1040.00,52.0,19.9,28,2,92,1040.35,51.6,26.9,38,2.6,71
2013-04-22 16:00:00,1039.90,53.0,19.1,26,3,113,1039.67,52.1,25.9,35,2.5,113
2013-04-22 16:14:00,1039.60,53.0,19.1,26,2,160,1039.67,52.3,25.9,35,2.5,113
2013-04-22 16:30:00,1039.60,54.0,17.1,22,2,32,1039.67,52.1,25.6,35,2.5,113
2013-04-22 16:45:00,1039.10,54.0,19.9,25,2,144,1039.67,52.3,25.9,35,2.5,113
2013-04-22 17:00:00,1039.50,54.0,20.8,27,3,189,1039.41,53.3,27.8,37,1.3,99
2013-04-22 17:15:00,1039.60,54.0,20.8,27,2,130,1039.41,53.3,27.8,37,1.3,99
2013-04-22 17:29:00,1039.40,55.0,22.5,27,3,114,1039.41,53.3,27.8,37,1.3,99
2013-04-22 17:45:00,1039.10,55.0,20.8,25,2,176,1039.41,53.3,27.8,37,1.3,99
2013-04-22 18:00:00,1039.10,55.0,20.8,25,2,56,1038.61,53.4,27.2,36,3.1,89
2013-04-22 18:15:00,1038.90,55.0,20.8,25,2,66,1038.61,53.4,27.0,35,3.1,89
2013-04-22 18:30:00,1038.30,54.0,19.9,25,4,182,1038.61,53.4,26.7,35,3.1,89
2013-04-22 18:45:00,1038.00,54.0,20.8,27,2,95,1038.61,53.4,27.2,36,3.1,89
2013-04-22 19:00:00,1038.00,54.0,20.8,27,2,140,1037.85,52.4,25.7,35,2.2,99
2013-04-22 19:15:00,1038.00,54.0,20.8,27,3,104,1037.85,52.4,25.7,35,2.2,99
2013-04-22 19:30:00,1037.50,55.0,,,1,126,1037.85,52.4,,,2.2,99
2013-04-22 19:45:00,1037.60,54.0,,,2,131,1037.85,52.4,,,2.2,99
2013-04-22 20:00:00,1037.60,54.0,18.0,24,0,103,1037.36,52.0,24.9,34,1.5,95
2013-04-22 20:15:00,1037.50,54.0,17.1,22,1,161,1037.36,52.0,24.9,34,1.5,95
2013-04-22 20:30:00,1037.60,53.0,16.2,22,2,161,1037.36,52.0,24.9,34,1.5,95
2013-04-22 20:45:00,1037.20,52.0,19.1,26,2,141,1037.36,52.0,25.2,35,1.5,95
2013-04-22 21:00:00,1037.40,52.0,19.9,28,2,120,1037.41,49.7,30.9,48,2.0,70
2013-04-22 21:15:00,1037.40,52.0,25.9,35,1,127,1037.41,49.7,31.2,48,2.0,70
2013-04-22 21:30:00,1037.50,49.0,26.9,41,2,143,1037.41,49.8,31.2,48,2.0,70
2013-04-22 21:45:00,1037.50,48.0,27.1,43,3,128,1037.41,49.8,31.2,48,2.0,70
2013-04-22 22:00:00,1037.40,47.0,27.8,47,2,143,1037.37,46.8,30.6,53,2.0,79
2013-04-22 22:15:00,1037.60,46.0,27.9,48,0,109,1037.37,46.8,30.7,53,2.0,79
2013-04-22 22:30:00,1037.70,45.0,27.0,48,1,96,1037.37,46.8,30.6,53,2.0,79
2013-04-22 22:45:00,1037.70,45.0,27.5,49,2,109,1037.37,46.8,30.6,53,2.0,79
2013-04-22 23:00:00,1037.80,44.0,28.0,52,1,151,1037.41,44.4,31.7,60,1.1,68
2013-04-22 23:15:00,1037.60,43.0,27.5,53,0,157,1037.41,44.4,31.7,60,1.1,68
2013-04-22 23:30:00,1037.50,43.0,28.4,55,0,93,1037.41,44.4,31.7,60,1.1,68
2013-04-22 23:45:00,1037.60,42.0,28.3,57,0,76,1037.41,44.3,31.7,60,1.1,68
2013-04-23 00:00:00,1037.70,42.0,29.1,59,0,83,1037.45,42.0,31.7,66,1.1,74
2013-04-23 00:15:00,1037.60,41.0,28.6,61,0,65,,,,,,
2013-04-23 00:30:00,1037.50,41.0,29.0,61,0,0,1037.45,42.0,31.7,66,1.1,41
2013-04-23 00:45:00,1037.60,40.0,28.4,63,0,103,1037.45,42.0,31.7,66,1.1,74
2013-04-23 01:00:00,1037.60,40.0,29.2,65,0,114,1037.38,40.3,31.3,70,0.2,25
2013-04-23 01:15:00,1037.50,39.0,28.6,66,0,104,1037.38,40.3,31.3,70,0.2,25
2013-04-23 01:30:00,1037.50,39.0,29.0,67,0,100,1037.38,40.3,31.3,70,0.2,25
2013-04-23 01:45:00,1037.50,39.0,29.0,67,0,89,1037.38,40.3,31.3,70,0.2,25
2013-04-23 02:00:00,1037.40,39.0,29.7,69,0,0,1036.90,38.5,32.3,77,0.4,281
2013-04-23 02:15:00,1037.00,38.0,29.4,71,0,0,1036.90,38.5,32.3,77,0.4,281
2013-04-23 02:30:00,1036.80,38.0,29.8,72,0,0,1036.90,38.5,32.3,77,0.4,281
2013-04-23 02:45:00,1036.50,38.0,30.1,73,0,0,1036.90,38.5,32.3,77,0.4,281
2013-04-23 03:00:00,1036.40,38.0,30.5,73,0,0,1036.20,37.1,31.8,80,0.2,265
2013-04-23 03:15:00,1036.20,37.0,29.8,74,0,0,1036.20,37.1,31.8,80,0.2,265
2013-04-23 03:30:00,1036.30,37.0,29.8,74,0,0,1036.20,37.1,31.8,80,0.2,265
2013-04-23 03:45:00,1036.20,36.0,29.2,75,0,0,1036.20,37.1,31.8,80,0.2,265
2013-04-23 04:00:00,1036.10,36.0,29.2,75,0,0,1035.89,34.9,30.8,84,0.3,254
2013-04-23 04:15:00,1035.90,36.0,29.5,76,0,0,1035.89,34.9,30.8,84,0.3,254
2013-04-23 04:30:00,1035.80,35.0,28.9,77,0,0,1035.89,34.9,30.8,84,0.3,254
2013-04-23 04:45:00,1035.80,35.0,28.9,77,0,0,1035.89,34.9,30.8,84,0.3,254
2013-04-23 05:00:00,1035.50,34.0,28.2,78,0,0,1035.33,32.6,29.5,88,0.1,200
2013-04-23 05:15:00,1035.50,34.0,28.5,79,0,0,1035.33,32.6,29.5,88,0.1,200
2013-04-23 05:30:00,1035.20,34.0,28.5,79,0,0,1035.33,32.6,29.5,88,0.1,200
2013-04-23 05:45:00,1034.90,34.0,28.5,79,0,0,1035.33,32.6,29.5,88,0.1,200
2013-04-23 06:00:00,1034.80,34.0,28.8,80,0,0,1034.62,33.0,30.1,88,0.3,254
2013-04-23 06:15:00,1034.60,34.0,28.5,79,0,0,1034.62,33.0,30.1,88,0.3,254
2013-04-23 06:30:00,1034.30,34.0,28.2,78,0,0,1034.62,33.0,30.1,88,0.3,254
2013-04-23 06:45:00,1034.20,35.0,29.2,78,0,0,1034.62,33.0,30.1,88,0.3,254
2013-04-23 07:00:00,1033.90,35.0,28.9,77,0,0,1033.83,34.4,30.7,86,0.3,240
2013-04-23 07:15:00,1033.80,35.0,28.9,77,0,0,1033.83,34.4,30.7,86,0.3,240
2013-04-23 07:30:00,1033.80,35.0,28.9,77,0,0,1033.83,34.4,30.7,86,0.3,240
2013-04-23 07:45:00,1033.40,35.0,28.9,77,0,0,1033.83,34.4,30.7,86,0.3,240
2013-04-23 08:00:00,1033.40,35.0,28.9,77,0,0,1033.08,35.2,30.8,83,0.3,340
2013-04-23 08:15:00,1033.30,35.0,28.9,77,0,0,1033.08,35.2,30.8,83,0.3,340
2013-04-23 08:30:00,1033.10,35.0,28.9,77,0,0,1033.08,35.2,30.8,83,0.3,340
2013-04-23 08:45:00,1032.80,35.0,28.9,77,0,83,1033.08,35.2,30.8,83,0.3,13
2013-04-23 09:00:00,1032.80,35.0,28.5,76,0,16,1032.74,35.9,31.3,83,0.3,266
2013-04-23 09:15:00,1032.80,35.0,28.5,76,0,41,1032.74,35.9,31.3,83,0.3,266
2013-04-23 09:30:00,1032.80,35.0,28.5,76,0,0,1032.74,35.9,31.3,83,0.3,232
2013-04-23 09:45:00,1032.80,35.0,28.5,76,0,109,1032.74,35.9,31.3,83,0.3,266
2013-04-23 10:00:00,1032.80,35.0,28.2,75,0,0,1032.63,36.4,31.7,83,0.4,281
2013-04-23 10:15:00,1032.80,35.0,28.2,75,0,0,1032.63,36.4,31.7,83,0.4,281
2013-04-23 10:30:00,1032.80,35.0,28.5,76,0,0,1032.63,36.4,31.7,83,0.4,281
2013-04-23 10:45:00,1032.80,36.0,29.2,75,0,82,1032.63,36.4,31.7,83,0.4,315
2013-04-23 11:00:00,1032.80,36.0,29.2,75,0,88,1032.63,37.1,32.4,83,0.3,330
2013-04-23 11:15:00,1032.80,36.0,29.2,75,0,0,1032.63,37.1,32.4,83,0.3,297
2013-04-23 11:30:00,1032.80,36.0,29.2,75,0,20,1032.63,37.1,32.4,83,0.3,330
2013-04-23 11:45:00,1032.80,36.0,29.8,77,0,21,1032.63,37.1,32.4,83,0.3,330
2013-04-23 12:00:00,1032.80,36.0,29.8,77,0,25,1032.54,37.8,33.0,82,1.2,33
2013-04-23 12:15:00,1032.70,36.0,30.4,79,0,24,1032.54,37.8,33.0,82,1.2,33
2013-04-23 12:30:00,1032.60,36.0,30.8,80,0,32,1032.54,37.8,33.0,82,1.2,33
2013-04-23 12:45:00,1032.50,37.0,31.7,80,0,0,1032.54,37.8,33.0,82,1.2,0
2013-04-23 13:00:00,1032.30,37.0,32.0,81,1,68,1031.91,37.9,35.0,89,0.9,37
2013-04-23 13:15:00,1032.00,37.0,32.3,82,0,109,1031.91,37.9,35.0,89,0.9,37
2013-04-23 13:30:00,1031.90,38.0,33.6,83,0,65,1031.91,37.9,35.0,89,0.9,37
2013-04-23 13:45:00,1031.80,38.0,33.9,85,1,42,1031.91,37.9,35.0,89,0.9,37
2013-04-23 14:00:00,1031.70,38.0,33.9,85,0,62,1031.49,38.1,35.4,89,1.3,23
2013-04-23 14:15:00,1031.60,38.0,33.9,85,0,64,1031.49,38.1,35.4,89,1.3,23
2013-04-23 14:30:00,1031.60,38.0,34.2,85,0,95,1031.49,38.1,35.4,89,1.3,23
2013-04-23 14:46:00,1031.40,38.0,34.2,85,0,93,1031.49,38.1,35.4,89,1.3,23
2013-04-23 15:00:00,1031.40,39.0,35.2,85,0,83,1031.12,39.0,36.1,89,1.5,27
2013-04-23 15:16:00,1031.30,39.0,34.9,84,1,79,1031.12,39.0,36.1,89,1.5,27
2013-04-23 15:30:00,1031.30,39.0,35.2,85,1,90,1031.12,39.0,36.1,89,1.5,27
2013-04-23 15:45:00,1031.00,39.0,35.2,85,0,62,1031.12,39.0,36.1,89,1.5,27
2013-04-23 16:00:00,1030.80,39.0,34.9,84,1,58,1030.35,39.6,36.7,89,1.9,59
2013-04-23 16:15:00,1030.60,39.0,34.9,84,0,89,1030.35,39.6,36.7,89,1.9,59
2013-04-23 16:30:00,1030.20,39.0,34.6,83,1,71,1030.35,39.6,36.7,89,1.9,59
2013-04-23 16:45:00,1029.90,40.0,35.3,82,1,83,1030.35,39.6,36.7,89,1.9,59
2013-04-23 17:00:00,1029.70,40.0,35.3,82,0,76,1029.38,39.9,36.9,89,1.6,38
2013-04-23 17:15:00,1029.60,40.0,35.3,82,1,71,1029.38,39.9,36.9,89,1.6,38
2013-04-23 17:30:00,1029.30,40.0,35.6,83,0,137,1029.38,39.9,36.9,89,1.6,38
2013-04-23 17:45:00,1029.20,40.0,35.6,83,0,66,1029.38,39.9,36.9,89,1.6,38
2013-04-23 18:00:00,1028.80,40.0,35.9,84,0,130,1028.53,40.2,37.5,89,0.8,12
2013-04-23 18:15:00,1028.60,40.0,35.9,84,1,48,1028.53,40.2,37.5,89,0.8,12
2013-04-23 18:30:00,1028.40,40.0,35.9,84,1,37,1028.53,40.2,37.5,89,0.8,12
2013-04-23 18:45:00,1028.10,40.0,35.9,84,1,49,1028.53,40.2,37.5,89,0.8,12
2013-04-23 19:00:00,1028.10,40.0,35.9,84,1,68,1027.21,40.7,38.4,91,0.9,18
2013-04-23 19:15:00,1027.60,40.0,36.2,86,1,112,1027.21,40.7,38.4,91,0.9,18
2013-04-23 19:30:00,1027.10,40.0,36.5,87,1,55,1027.21,40.7,38.4,91,0.9,18
2013-04-23 19:45:00,1027.10,40.0,36.7,88,0,78,1027.21,40.7,38.4,91,0.9,18
2013-04-23 20:00:00,1027.00,40.0,37.3,90,1,69,1026.63,41.0,38.9,91,2.0,42
2013-04-23 20:15:00,1026.70,40.0,38.7,94,1,6,1026.63,41.0,38.9,91,2.0,42
2013-04-23 20:30:00,1026.80,40.0,39.2,97,0,83,1026.63,41.0,38.9,91,2.0,42
2013-04-23 20:45:00,1026.70,40.0,39.5,97,1,64,1026.63,41.0,38.9,91,2.0,42
2013-04-23 21:00:00,1026.70,40.0,39.7,98,0,24,1026.33,40.9,38.7,91,1.2,29
2013-04-23 21:15:00,1026.60,40.0,40.0,100,0,49,1026.33,40.9,38.7,91,1.2,29
2013-04-23 21:30:00,1026.60,40.0,40.0,100,1,18,1026.33,40.9,38.7,91,1.2,29
2013-04-23 21:45:00,1026.10,40.0,40.0,100,0,86,1025.37,40.8,38.7,91,0.9,48
2013-04-23 22:00:00,1026.00,40.0,40.0,100,1,55,1025.37,40.8,38.7,91,0.9,48
2013-04-23 22:15:00,1025.70,40.0,40.0,100,0,51,1025.37,40.8,38.7,91,0.9,48
2013-04-23 22:30:00,1025.50,40.0,40.0,100,0,95,1025.37,40.8,38.7,91,0.9,48
2013-04-23 22:45:00,1025.40,40.0,40.0,100,1,55,1024.84,40.7,38.5,91,0.6,26
2013-04-23 23:00:00,1025.20,40.0,40.0,100,1,100,1024.84,40.7,38.5,91,0.6,26
2013-04-23 23:16:00,1025.10,40.0,40.0,100,1,42,1024.84,40.7,38.5,91,0.6,26
2013-04-23 23:30:00,1024.90,40.0,40.0,100,0,131,1024.84,40.7,38.5,91,0.7,26
2013-04-23 23:45:00,1024.80,40.0,40.0,100,0,62,1024.84,40.7,38.5,91,0.7,26
2013-04-24 00:00:00,1024.50,40.0,40.0,100,1,6,1023.87,40.3,38.2,92,1.3,19
2013-04-24 00:15:00,1024.10,40.0,40.0,100,1,102,1023.87,40.3,38.2,92,1.3,19
2013-04-24 00:30:00,1023.90,40.0,40.0,100,1,62,1023.87,40.3,38.2,92,1.3,19
2013-04-24 00:46:00,1023.90,40.0,40.0,100,1,83,1023.87,40.3,38.2,92,1.3,19
2013-04-24 01:00:00,1024.00,40.0,40.0,100,1,103,1023.58,40.2,37.5,90,1.3,355
2013-04-24 01:15:00,1023.80,40.0,40.0,100,0,128,1023.58,40.2,37.5,90,1.3,355
2013-04-24 01:31:00,1023.70,40.0,40.0,100,1,34,1023.58,40.2,37.5,90,1.3,355
2013-04-24 01:45:00,1023.30,40.0,40.0,100,0,44,1023.58,40.2,37.5,90,1.3,355
2013-04-24 02:00:00,1023.00,40.0,40.0,100,0,52,1022.62,40.4,38.3,92,0.8,316
2013-04-24 02:15:00,1022.90,40.0,40.0,100,0,55,1022.62,40.4,38.3,92,0.8,316
2013-04-24 02:31:00,1022.90,40.0,40.0,100,1,25,1022.62,40.4,38.3,92,0.8,316
2013-04-24 02:45:00,1022.70,40.0,40.0,100,1,359,1022.62,40.4,38.3,92,0.8,316
2013-04-24 03:00:00,1022.40,40.0,40.0,100,2,34,1021.74,41.0,39.1,93,1.0,341
2013-04-24 03:15:00,1022.00,40.0,40.0,100,2,359,1021.74,41.0,39.1,93,1.0,341
2013-04-24 03:30:00,1021.30,40.0,40.0,100,0,73,1021.74,41.0,39.1,93,1.0,341
2013-04-24 03:45:00,1020.80,40.0,40.0,100,0,47,1021.74,41.0,39.1,93,1.0,341
2013-04-24 04:00:00,1020.40,40.0,40.0,100,1,6,1019.56,41.2,39.5,93,0.6,344
2013-04-24 04:15:00,1019.80,40.0,40.0,100,0,45,1019.56,41.2,39.5,93,0.6,344
2013-04-24 04:30:00,1019.60,40.0,40.0,100,1,24,1019.56,41.2,39.5,93,0.6,344
2013-04-24 04:45:00,1019.30,40.0,40.0,100,0,7,1019.56,41.2,39.5,93,0.6,344
2013-04-24 05:00:00,1019.10,40.0,40.0,100,1,51,1018.27,41.4,39.6,93,1.3,327
2013-04-24 05:15:00,1018.70,40.0,40.0,100,0,0,1018.27,41.4,39.6,93,1.3,293
2013-04-24 05:30:00,1018.20,41.0,41.0,99,0,38,1018.27,41.4,39.6,93,1.3,327
2013-04-24 05:45:00,1017.70,41.0,41.0,99,0,18,1018.27,41.4,39.6,93,1.3,327
2013-04-24 06:00:00,1017.40,41.0,41.0,99,2,13,1016.93,42.1,40.2,92,0.8,336
2013-04-24 06:15:00,1017.00,41.0,41.0,99,1,10,1016.93,42.1,40.2,92,0.8,336
2013-04-24 06:30:00,1016.80,41.0,41.0,99,1,16,1016.93,42.1,40.2,92,0.8,336
2013-04-24 06:45:00,1016.70,41.0,41.0,99,0,360,1016.93,42.1,40.2,92,0.8,336
2013-04-24 07:00:00,1016.60,41.0,41.0,99,0,16,1016.41,42.3,40.1,92,1.0,350
2013-04-24 07:15:00,1016.40,41.0,41.0,99,0,0,1016.41,42.3,40.1,92,1.0,317
2013-04-24 07:30:00,1016.20,42.0,42.0,99,0,30,1016.41,42.3,40.1,92,1.0,350
2013-04-24 07:45:00,1016.20,42.0,42.0,99,2,14,1016.41,42.3,40.1,92,1.0,350
2013-04-24 08:00:00,1016.10,42.0,42.0,99,1,24,1016.18,42.9,40.4,91,0.8,307
2013-04-24 08:15:00,1016.10,42.0,42.0,99,0,18,1016.18,42.9,40.4,91,0.8,307
2013-04-24 08:30:00,1016.00,42.0,42.0,99,0,18,1016.18,42.9,40.4,91,0.8,307
2013-04-24 08:45:00,1015.70,42.0,42.0,99,1,17,1016.18,42.9,40.4,91,0.8,307
2013-04-24 09:00:00,1015.50,42.0,42.0,99,1,44,1015.47,42.5,40.4,92,1.1,329
2013-04-24 09:16:00,1015.30,42.0,42.0,99,1,37,1015.47,42.5,40.4,92,1.1,329
2013-04-24 09:30:00,1015.50,42.0,42.0,99,1,48,1015.47,42.5,40.4,92,1.1,329
2013-04-24 09:45:00,1015.50,42.0,42.0,99,0,40,1015.47,42.5,40.4,92,1.1,329
2013-04-24 10:00:00,1015.60,42.0,42.0,99,0,34,1015.54,43.2,40.9,91,1.0,305
2013-04-24 10:15:00,1015.50,42.0,42.0,99,0,20,1015.54,43.2,40.9,91,1.0,305
2013-04-24 10:30:00,1015.50,42.0,42.0,99,2,16,1015.54,43.2,40.9,91,1.0,305
2013-04-24 10:45:00,1015.30,43.0,43.0,99,1,21,1015.54,43.2,40.9,91,1.1,305
2013-04-24 11:00:00,1015.10,43.0,43.0,99,1,360,1015.12,44.4,41.7,90,0.7,14
2013-04-24 11:15:00,1015.10,44.0,44.0,99,1,360,1015.12,44.4,41.7,90,0.7,14
2013-04-24 11:30:00,1015.00,44.0,44.0,99,0,360,1015.12,44.4,41.7,90,0.7,14
2013-04-24 11:45:00,1014.80,45.0,45.0,100,0,0,1015.12,44.4,41.7,90,0.7,341
2013-04-24 12:00:00,1014.70,46.0,46.0,100,3,27,1014.54,47.6,43.5,85,1.5,311
2013-04-24 12:15:00,1014.60,46.0,44.4,93,2,243,1014.54,47.6,43.5,85,1.5,311
2013-04-24 12:30:00,1014.50,47.0,43.6,87,3,48,1014.54,47.6,43.5,85,1.5,311
2013-04-24 12:45:00,1014.60,47.0,43.3,86,1,21,1014.54,47.6,43.5,85,1.5,311
2013-04-24 13:00:00,1014.50,49.0,43.4,80,5,37,1014.37,51.4,45.3,79,2.3,314
2013-04-24 13:15:00,1014.30,50.0,44.1,79,2,329,1014.37,51.4,45.3,79,2.3,314
2013-04-24 13:30:00,1013.90,51.0,43.7,75,4,61,1014.37,51.4,45.3,79,2.3,314
2013-04-24 13:45:00,1013.80,52.0,43.6,73,4,41,1014.37,51.4,45.3,79,2.3,314
2013-04-24 14:00:00,1013.50,53.0,42.3,67,2,37,1013.40,55.7,45.6,68,2.0,318
2013-04-24 14:15:00,1013.10,55.0,43.0,63,3,17,1013.40,55.8,45.6,68,2.0,318
2013-04-24 14:30:00,1012.90,56.0,43.6,62,3,263,1013.40,55.8,45.6,68,2.0,318
2013-04-24 14:45:00,1012.60,58.0,43.8,58,0,332,1013.40,55.8,45.6,68,2.0,318
2013-04-24 15:00:00,1012.10,60.0,44.3,56,0,48,1012.42,61.2,49.3,64,1.6,302
2013-04-24 15:15:00,1012.10,61.0,44.2,53,2,13,1012.42,61.5,49.3,64,1.7,302
2013-04-24 15:30:00,1011.80,62.0,45.2,53,1,155,1012.42,61.5,49.3,64,1.7,302
2013-04-24 15:45:00,1011.80,63.0,45.6,52,1,335,1012.42,61.5,49.3,64,1.7,302
2013-04-24 16:00:00,1011.30,64.0,45.5,50,1,239,1011.73,65.5,51.4,60,1.5,251
2013-04-24 16:15:00,1011.20,66.0,46.3,48,1,72,1011.73,65.7,51.4,59,1.5,251
2013-04-24 16:30:00,1010.90,69.0,46.2,43,1,198,1011.73,65.7,51.4,59,1.5,251
2013-04-24 16:45:00,1010.50,69.0,45.6,42,3,227,1011.73,65.7,51.4,59,1.5,251
2013-04-24 17:00:00,1010.30,70.0,45.2,40,1,333,1010.33,70.3,52.0,52,1.2,210
2013-04-24 17:15:00,1010.00,71.0,44.8,38,1,21,1010.33,70.3,52.0,52,1.2,210
2013-04-24 17:30:00,1009.60,72.0,43.6,35,2,181,1010.33,70.3,52.0,52,1.2,210
2013-04-24 17:45:00,1009.20,73.0,43.0,33,1,288,1010.33,70.3,52.0,52,1.2,210
2013-04-24 18:00:00,1008.90,74.0,44.6,35,1,202,1009.06,73.7,50.9,44,0.9,160
2013-04-24 18:15:00,1008.50,75.0,42.3,31,1,208,1009.06,73.7,50.5,44,0.9,160
2013-04-24 18:30:00,1008.40,76.0,41.4,28,1,312,1009.06,73.7,50.5,44,0.9,160
2013-04-24 18:45:00,1008.20,77.0,38.5,24,1,148,1009.06,73.7,50.5,44,0.9,160
2013-04-24 19:00:00,1007.70,77.0,37.4,23,1,203,1008.31,76.0,49.6,39,2.2,212
2013-04-24 19:15:00,1007.60,77.0,35.2,21,2,209,1008.31,76.0,49.6,39,2.2,212
2013-04-24 19:30:00,1007.80,78.0,34.9,20,3,206,1008.25,76.2,49.6,39,2.2,212
2013-04-24 19:45:00,1007.70,78.0,34.9,20,2,196,1008.25,76.2,49.6,39,2.2,212
2013-04-24 20:00:00,1007.70,78.0,36.1,21,1,243,1008.27,76.9,42.3,29,2.4,196
2013-04-24 20:15:00,1007.70,78.0,32.4,18,3,202,1008.27,76.9,41.7,28,2.4,196
2013-04-24 20:30:00,1007.60,77.0,32.8,19,2,233,1008.27,76.9,42.2,28,2.4,196
2013-04-24 20:45:00,1007.50,77.0,30.2,17,4,237,1008.27,76.9,42.2,28,2.4,196
2013-04-24 21:00:00,1007.50,76.0,29.4,17,3,240,1007.89,76.4,38.2,25,2.3,226
2013-04-24 21:15:00,1007.40,75.0,32.4,21,3,206,1007.89,76.4,38.9,25,2.3,226
2013-04-24 21:30:00,1007.40,75.0,31.2,20,3,226,1007.89,76.4,38.2,25,2.3,226
2013-04-24 21:45:00,1007.50,74.0,31.6,20,3,188,1007.89,76.4,38.2,25,2.3,226
2013-04-24 22:00:00,1007.30,74.0,32.7,21,2,234,1007.77,75.1,39.9,28,2.9,215
2013-04-24 22:15:00,1007.40,74.0,33.8,22,1,223,1007.77,75.1,40.5,28,2.9,215
2013-04-24 22:30:00,1007.40,73.0,33.0,22,1,233,1007.77,75.1,39.9,28,2.9,215
2013-04-24 22:45:00,1007.30,73.0,34.1,24,1,216,1007.77,75.1,40.5,28,2.9,215
2013-04-24 23:00:00,1007.30,72.0,35.2,26,0,257,1007.28,71.7,39.1,30,1.9,216
2013-04-24 23:15:00,1007.30,71.0,35.3,26,0,0,1007.28,71.7,39.1,30,1.9,183
2013-04-24 23:30:00,1007.30,70.0,35.4,27,0,0,1007.28,71.7,39.1,30,1.9,183
2013-04-24 23:45:00,1007.30,69.0,36.3,29,0,178,1007.28,71.7,41.4,33,1.9,216
2013-04-25 00:00:00,1007.50,68.0,37.8,33,0,0,1007.99,68.1,44.9,43,1.5,178
2013-04-25 00:15:00,1007.50,68.0,38.6,34,3,224,1007.99,68.1,45.1,43,1.5,212
2013-04-25 00:30:00,1007.70,68.0,39.3,35,2,209,1008.13,68.1,45.1,43,1.5,212
2013-04-25 00:45:00,1007.90,67.0,39.9,36,2,206,1008.13,68.1,45.1,43,1.5,212
2013-04-25 01:00:00,1008.20,66.0,41.0,40,3,206,1009.13,66.0,45.5,47,2.1,199
2013-04-25 01:15:00,1008.40,64.0,41.6,43,3,229,1009.13,66.0,45.5,47,2.1,199
2013-04-25 01:31:00,1008.60,63.0,42.5,46,5,206,1009.13,66.0,45.6,47,2.1,199
2013-04-25 01:45:00,1008.90,62.0,42.6,48,3,205,1009.13,66.0,45.5,47,2.1,199
2013-04-25 02:00:00,1009.00,61.0,42.7,51,2,233,1009.20,60.9,47.5,61,2.5,180
2013-04-25 02:15:00,1008.80,60.0,43.3,53,2,212,1009.20,60.9,47.5,61,2.5,180
2013-04-25 02:30:00,1008.60,59.0,43.3,55,1,226,1009.20,60.9,47.5,61,2.5,180
2013-04-25 02:45:00,1008.50,59.0,44.2,57,1,203,1009.20,60.9,47.5,61,2.5,180
2013-04-25 03:00:00,1008.40,58.0,43.8,58,1,213,1008.85,58.4,47.4,66,1.5,216
2013-04-25 03:15:00,1008.40,58.0,44.6,61,0,212,1008.85,58.4,47.4,66,1.5,216
2013-04-25 03:30:00,1008.50,57.0,44.5,62,0,184,1008.85,58.4,47.4,66,1.5,216
2013-04-25 03:45:00,1008.80,57.0,44.9,63,1,215,1008.85,58.4,47.3,66,1.5,216
2013-04-25 04:00:00,1008.90,57.0,45.4,64,0,213,1009.06,57.0,47.5,70,2.6,200
2013-04-25 04:15:00,1008.70,56.0,44.8,65,1,226,1009.06,57.0,47.5,70,2.6,200
2013-04-25 04:30:00,1008.60,56.0,45.2,66,1,182,1009.06,57.0,47.5,70,2.6,200
2013-04-25 04:45:00,1008.50,56.0,45.2,66,1,219,1009.06,57.0,47.5,70,2.6,200
2013-04-25 05:00:00,1008.70,55.0,45.0,68,0,200,1009.29,55.0,48.0,77,2.7,211
2013-04-25 05:15:00,1008.70,55.0,45.4,69,1,203,1009.29,55.0,48.0,77,2.7,211
2013-04-25 05:30:00,1008.80,54.0,45.2,72,0,131,1009.29,55.0,48.0,77,2.7,211
2013-04-25 05:45:00,1008.80,54.0,45.9,73,0,0,1009.29,55.0,48.0,77,2.7,178
2013-04-25 06:00:00,1008.60,53.0,44.9,74,0,131,1009.17,54.3,48.5,80,1.8,173
2013-04-25 06:15:00,1008.50,53.0,45.6,76,0,137,1009.17,54.3,48.5,80,1.8,173
2013-04-25 06:30:00,1009.00,53.0,46.3,78,0,237,1009.17,54.3,48.5,80,1.8,173
2013-04-25 06:45:00,1009.20,53.0,46.3,78,0,0,1009.17,54.3,48.5,80,1.8,140
2013-04-25 07:00:00,1009.30,54.0,47.6,78,0,208,1010.37,54.8,49.5,82,0.9,221
2013-04-25 07:15:00,1009.60,54.0,48.0,79,0,0,1010.37,54.8,49.5,82,0.9,187
2013-04-25 07:30:00,1009.90,54.0,48.0,79,0,0,1010.37,54.8,49.5,82,0.9,187
2013-04-25 07:45:00,1010.00,54.0,48.3,80,0,0,1010.37,54.8,49.5,82,0.9,187
2013-04-25 08:00:00,1010.30,54.0,49.0,82,0,0,1011.13,54.1,50.3,86,0.8,249
2013-04-25 08:15:00,1010.50,54.0,49.9,86,0,0,1011.13,54.1,50.3,86,0.8,249
2013-04-25 08:30:00,1010.90,53.0,51.9,96,1,360,1011.13,54.1,50.3,86,0.8,283
2013-04-25 08:45:00,1011.40,52.0,49.2,90,2,206,1011.13,54.1,50.3,86,0.8,283
2013-04-25 09:00:00,1012.10,51.0,45.7,81,2,305,1013.31,50.4,44.2,79,3.3,288
2013-04-25 09:15:00,1012.50,49.0,41.1,73,2,325,1013.31,50.4,44.2,79,3.3,288
2013-04-25 09:30:00,1013.00,48.0,39.0,70,1,282,1013.31,50.4,44.2,79,3.3,288
2013-04-25 09:45:00,1013.90,48.0,39.4,71,0,217,1013.31,50.4,44.2,79,3.4,288
2013-04-25 10:00:00,1014.20,47.0,37.7,69,0,253,1014.95,47.4,38.5,71,2.1,287
2013-04-25 10:15:00,1014.40,47.0,35.1,63,1,100,1014.95,47.4,38.5,71,2.1,287
2013-04-25 10:30:00,1014.70,47.0,33.8,59,0,316,1014.95,47.4,38.5,71,2.1,287
2013-04-25 10:45:00,1015.20,47.0,33.4,58,1,337,1014.95,47.4,38.5,71,2.1,287
2013-04-25 11:00:00,1015.70,47.0,32.1,56,2,337,1016.35,47.6,36.2,64,2.3,272
2013-04-25 11:15:00,1015.80,47.0,32.1,56,3,319,1016.35,47.6,36.2,64,2.4,272
2013-04-25 11:30:00,1016.10,47.0,32.1,56,0,336,1016.35,47.6,36.2,64,2.4,272
2013-04-25 11:45:00,1015.90,,,,,,1016.35,,,,,
2013-04-25 12:00:00,1016.00,,,,,,1017.06,,,,,
2013-04-25 12:16:00,1016.30,48.0,31.7,52,2,333,1017.06,48.3,36.0,62,1.5,260
2013-04-25 12:30:00,1016.80,48.0,31.2,51,2,247,1017.06,48.3,36.0,62,1.5,260
2013-04-25 12:45:00,1016.80,48.0,30.7,50,2,73,1017.06,48.3,36.0,62,1.5,260
2013-04-25 13:00:00,1017.10,49.0,32.1,51,1,131,1017.47,50.4,35.1,55,1.6,292
2013-04-25 13:15:00,1016.90,51.0,31.5,47,2,18,1017.47,50.4,35.1,55,1.6,292
2013-04-25 13:30:00,1017.10,52.0,30.2,42,3,64,1017.47,50.4,35.1,55,1.6,292
2013-04-25 13:45:00,1017.60,52.0,28.4,40,5,302,1018.10,55.1,35.5,47,3.3,296
2013-04-25 14:00:00,1017.60,53.0,29.3,39,2,42,1018.10,55.1,35.7,47,3.3,296
2013-04-25 14:15:00,1017.80,54.0,27.7,36,3,95,1018.10,55.1,35.5,47,3.3,296
2013-04-25 14:30:00,1017.70,55.0,27.1,33,4,6,1018.10,55.4,35.5,46,3.3,296
2013-04-25 14:45:00,1017.80,55.0,27.1,33,3,7,1018.10,55.4,35.5,46,3.3,296
2013-04-25 15:00:00,1017.90,56.0,28.7,34,3,299,1018.61,57.2,35.5,44,4.1,309
2013-04-25 15:17:00,1018.00,56.0,25.8,30,4,311,1018.61,57.5,35.2,43,4.1,309
2013-04-25 15:30:00,1018.30,56.0,24.2,28,5,28,1018.61,57.6,35.6,43,4.1,309
2013-04-25 15:45:00,1018.50,56.0,26.6,31,5,335,1018.61,57.6,35.6,43,4.1,309
2013-04-25 16:00:00,1018.40,58.0,25.9,29,2,336,1019.02,59.3,35.2,40,2.6,296
2013-04-25 16:15:00,1018.40,58.0,25.9,29,4,294,1019.02,59.3,35.2,40,2.6,296
2013-04-25 16:30:00,1018.70,58.0,24.2,27,5,8,1019.02,59.3,35.2,40,2.6,296
2013-04-25 16:45:00,1018.70,59.0,25.9,28,3,287,1019.02,59.3,35.2,40,2.6,296
2013-04-25 17:00:00,1018.80,60.0,25.9,27,4,294,1019.16,61.4,33.1,34,3.0,285
2013-04-25 17:15:00,1018.80,61.0,22.9,22,4,31,1019.16,61.4,33.1,34,3.0,285
2013-04-25 17:30:00,1018.90,60.0,25.0,25,5,11,1019.16,61.4,33.1,34,3.0,285
2013-04-25 17:45:00,1018.80,61.0,22.9,22,3,6,1019.16,61.4,33.1,34,3.0,285
2013-04-25 18:00:00,1018.80,61.0,19.6,19,3,25,1019.17,62.9,32.4,31,2.3,304
2013-04-25 18:15:00,1018.80,61.0,24.9,24,4,47,1019.17,62.9,32.4,31,2.3,304
2013-04-25 18:30:00,1018.90,61.0,24.9,24,2,250,1019.17,62.9,32.4,31,2.3,304
2013-04-25 18:45:00,1018.80,63.0,23.6,21,1,184,1019.17,62.9,32.4,31,2.3,304
2013-04-25 19:00:00,1018.70,64.0,27.5,24,2,31,1018.95,63.0,31.8,30,1.0,13
2013-04-25 19:15:00,1018.60,63.0,24.6,22,2,25,1018.95,63.0,31.4,30,1.0,13
2013-04-25 19:30:00,1018.60,64.0,22.1,19,1,288,1018.95,63.0,31.4,30,1.0,13
2013-04-25 19:45:00,1018.70,64.0,25.5,22,3,227,1018.95,63.0,31.8,30,1.0,13
2013-04-25 20:00:00,1018.70,63.0,22.5,20,3,18,1019.28,63.1,30.8,29,0.9,315
2013-04-25 20:15:00,1018.90,63.0,22.5,20,1,42,1019.28,63.1,30.8,29,0.9,315
2013-04-25 20:31:00,1019.00,63.0,21.3,19,1,25,1019.28,63.1,30.8,29,0.9,315
2013-04-25 20:46:00,1019.20,64.0,20.9,18,2,27,1019.28,63.1,30.8,29,0.9,315
2013-04-25 21:00:00,1019.40,63.0,20.1,18,1,319,1019.83,62.3,27.7,26,1.8,287
2013-04-25 21:15:00,1019.50,63.0,17.5,16,2,277,1019.84,62.3,27.7,26,1.8,287
2013-04-25 21:30:00,1019.60,62.0,16.7,16,2,247,1019.83,62.3,27.7,26,1.8,287
2013-04-25 21:46:00,1019.90,61.0,17.2,17,1,220,1019.83,62.3,27.7,26,1.8,287
2013-04-25 22:01:00,1019.90,61.0,17.2,17,1,278,1019.83,60.8,25.5,25,2.1,330
2013-04-25 22:16:00,1020.00,60.0,18.8,19,0,7,1019.83,60.8,25.6,25,2.1,330
2013-04-25 22:30:00,1020.30,60.0,18.8,19,0,16,1019.83,60.8,25.6,25,2.1,330
2013-04-25 22:46:00,1020.60,59.0,19.1,20,1,360,1019.83,60.8,25.6,25,2.1,330
2013-04-25 23:00:00,1020.80,59.0,19.1,20,1,41,1020.95,56.7,25.5,29,1.1,299
2013-04-25 23:15:00,1021.00,58.0,18.3,21,0,30,1020.95,56.7,24.8,28,1.1,299
2013-04-25 23:30:00,1021.20,57.0,18.5,21,0,21,1020.66,56.7,25.5,29,1.1,299
2013-04-25 23:45:00,1021.60,56.0,18.7,22,0,0,1020.66,56.7,25.1,29,1.1,265
2013-04-26 00:00:00,1021.60,55.0,22.5,27,0,0,1022.63,51.7,30.3,43,0.1,86
2013-04-26 00:15:00,1022.00,54.0,24.8,32,0,0,1022.63,51.7,31.3,45,0.1,86
2013-04-26 00:30:00,1022.20,52.0,22.3,30,0,0,1022.63,51.7,30.3,43,0.1,86
2013-04-26 00:45:00,1022.60,51.0,25.0,36,0,0,1022.57,51.7,31.3,45,0.1,86
2013-04-26 01:00:00,1022.80,50.0,24.1,35,0,0,1023.37,47.5,30.6,51,0.1,248
2013-04-26 01:16:00,1023.10,49.0,25.1,38,0,0,1023.37,47.5,30.6,51,0.1,248
2013-04-26 01:31:00,1023.20,48.0,23.6,37,0,0,1023.37,47.5,30.0,50,0.1,248
2013-04-26 01:46:00,1023.40,47.0,23.3,38,0,0,1023.35,47.5,29.8,50,0.1,248
2013-04-26 02:01:00,1023.60,47.0,23.3,38,0,0,1024.06,44.1,30.2,57,0.1,34
2013-04-26 02:15:00,1023.70,,,,,,1024.06,,,,,
2013-04-26 02:30:00,1023.90,45.0,26.0,47,0,0,1024.06,44.1,30.2,57,0.1,34
2013-04-26 02:45:00,1024.20,44.0,26.1,48,0,0,1024.06,44.1,30.2,57,0.1,34
2013-04-26 03:00:00,1024.20,44.0,27.1,50,1,23,1024.64,41.1,30.4,65,0.1,162
2013-04-26 03:15:00,1024.30,44.0,27.1,50,0,0,1024.64,41.1,30.4,65,0.1,129
2013-04-26 03:30:00,1024.70,44.0,27.1,50,0,0,1024.64,41.1,30.4,65,0.1,129
2013-04-26 03:45:00,1024.70,44.0,27.1,50,0,0,1025.24,38.9,29.7,69,0.2,200
2013-04-26 04:00:00,1024.80,44.0,27.1,50,0,0,1025.24,38.9,29.7,69,0.2,200
2013-04-26 04:15:00,1024.90,44.0,30.2,57,0,0,1025.24,38.9,29.7,69,0.2,200
2013-04-26 04:30:00,1025.10,44.0,30.2,57,0,0,1025.24,38.9,29.7,69,0.2,200
2013-04-26 04:45:00,1025.20,44.0,30.2,57,0,0,1025.24,38.9,29.7,69,0.2,200
2013-04-26 05:00:00,1025.30,38.0,26.1,61,0,0,1025.77,36.6,29.7,75,0.2,150
2013-04-26 05:15:00,1025.40,38.0,26.1,61,0,0,1025.77,36.6,29.7,75,0.2,150
2013-04-26 05:30:00,1025.50,37.0,26.4,64,0,0,1025.77,36.7,29.7,75,0.2,150
2013-04-26 05:45:00,1025.50,37.0,26.7,65,0,0,1025.77,36.7,29.7,75,0.2,150
2013-04-26 06:00:00,1025.50,37.0,27.1,66,0,0,1025.78,35.2,29.6,79,0.2,153
2013-04-26 06:15:00,1025.40,36.0,26.5,67,0,0,1025.78,35.2,29.6,79,0.2,153
2013-04-26 06:30:00,1025.50,36.0,26.8,68,0,0,1025.78,35.2,29.6,79,0.2,153
2013-04-26 06:45:00,1025.60,36.0,26.8,68,0,0,1025.78,35.2,29.6,79,0.2,153
2013-04-26 07:00:00,1025.50,35.0,26.6,70,0,0,1026.04,32.8,29.1,86,0.2,165
2013-04-26 07:15:00,1025.70,35.0,26.9,71,0,0,1026.04,32.8,29.1,86,0.2,165
2013-04-26 07:31:00,1025.80,34.0,26.3,72,0,0,1026.04,32.8,29.1,86,0.2,165
2013-04-26 07:46:00,1025.90,34.0,26.6,73,0,0,1026.04,32.8,29.1,86,0.2,165
2013-04-26 08:01:00,1026.10,33.0,26.0,75,0,0,1026.49,32.4,28.5,85,0.4,194
2013-04-26 08:16:00,1026.30,33.0,26.3,76,0,0,1026.49,32.4,28.5,85,0.4,194
2013-04-26 08:31:00,1026.40,33.0,26.3,76,0,0,1026.49,32.4,28.5,85,0.4,194
2013-04-26 08:45:00,1026.50,,,,,,1026.49,,,,,
2013-04-26 09:00:00,1026.70,,,,0,0,1027.38,,,,0.3,188
2013-04-26 09:15:00,1026.80,,,,0,0,1027.38,,,,0.3,188
2013-04-26 09:30:00,1027.20,,,,,,1027.38,,,,,
2013-04-26 09:45:00,1027.30,,,,,,1027.38,,,,,
2013-04-26 10:01:00,1027.60,,,,,,1028.30,,,,,
2013-04-26 10:15:00,1028.10,32.0,25.9,77,0,0,1028.30,32.0,28.7,87,0.2,274
2013-04-26 10:31:00,1028.30,33.0,,,0,0,1028.30,32.0,,,0.2,274
2013-04-26 10:46:00,1028.50,33.0,,,0,0,1028.87,35.4,,,0.3,309
2013-04-26 11:01:00,1028.40,,,,,,1028.87,,,,,
2013-04-26 11:16:00,1028.60,,,,,,1028.87,,,,,
2013-04-26 11:31:00,1028.60,,,,,,1028.87,,,,,
2013-04-26 11:46:00,1028.50,,,,,,1028.93,,,,,
2013-04-26 12:01:00,1028.60,,,,,,1028.93,,,,,
2013-04-26 12:16:00,1028.70,,,,,,1028.93,,,,,
2013-04-26 12:31:00,1028.80,47.0,27.3,46,0,0,1028.93,46.1,33.6,61,0.5,10
2013-04-26 12:46:00,1028.70,49.0,26.3,40,0,80,1028.93,46.1,33.2,60,0.5,44
2013-04-26 13:01:00,1028.80,51.0,26.9,38,0,99,1029.08,52.7,33.5,47,1.4,130
2013-04-26 13:16:00,1028.90,52.0,28.4,40,0,130,1029.08,52.7,33.5,47,1.4,130
2013-04-26 13:31:00,1029.00,54.0,27.0,34,0,100,1029.08,52.7,33.5,47,1.4,130
2013-04-26 13:45:00,1029.00,55.0,25.7,31,1,130,1029.08,52.7,33.1,47,1.4,130
2013-04-26 14:00:00,1029.00,56.0,25.8,30,2,152,1029.37,57.9,33.0,38,1.6,136
2013-04-26 14:16:00,1029.10,56.0,25.8,30,1,145,1029.37,57.9,33.0,38,1.6,136
2013-04-26 14:31:00,1029.00,58.0,27.5,30,0,110,1029.37,58.2,33.6,39,1.6,136
2013-04-26 14:45:00,1029.10,59.0,25.1,26,1,141,1029.37,58.2,33.0,38,1.6,136
2013-04-26 15:01:00,1029.10,59.0,25.9,28,2,189,1029.15,59.8,32.7,35,1.1,114
2013-04-26 15:16:00,1029.00,60.0,26.8,28,0,152,1029.15,59.9,33.1,36,1.1,114
2013-04-26 15:31:00,1028.90,60.0,25.9,27,1,162,1029.15,59.5,32.7,36,1.1,114
2013-04-26 15:46:00,1028.80,62.0,26.7,25,1,104,1029.15,59.5,33.1,36,1.1,114
2013-04-26 16:01:00,1028.70,61.0,25.9,25,1,124,1028.48,61.6,34.9,36,1.5,98
2013-04-26 16:16:00,1028.40,62.0,26.7,25,1,103,1028.48,61.6,34.9,36,1.5,98
2013-04-26 16:31:00,1028.20,63.0,27.6,25,1,80,1028.48,61.6,34.9,36,1.5,98
2013-04-26 16:46:00,1028.00,63.0,28.5,26,1,130,1028.48,61.6,35.6,37,1.5,98
2013-04-26 17:01:00,1027.90,64.0,28.4,25,1,109,1027.97,62.7,35.4,35,1.4,101
2013-04-26 17:16:00,1027.70,64.0,30.2,27,1,106,1027.97,62.9,35.4,35,1.4,101
2013-04-26 17:31:00,1027.70,64.0,28.4,25,1,95,1027.97,62.9,35.4,35,1.4,101
2013-04-26 17:46:00,1027.50,64.0,27.5,24,2,131,1027.97,62.7,35.0,35,1.4,101
2013-04-26 18:01:00,1027.50,63.0,27.6,25,1,200,1027.65,62.8,35.8,36,2.0,115
2013-04-26 18:16:00,1027.40,62.0,28.5,27,1,93,1027.65,62.8,35.8,36,2.0,115
2013-04-26 18:31:00,1027.40,61.0,27.7,28,2,109,1027.65,62.8,35.8,36,2.0,115
2013-04-26 18:46:00,1027.50,60.0,28.5,29,2,107,1027.65,62.8,35.8,36,2.0,115
2013-04-26 19:01:00,1027.40,60.0,29.3,30,1,90,1027.52,61.6,36.0,38,0.9,62
2013-04-26 19:16:00,1027.40,60.0,28.5,29,1,134,1027.52,61.6,35.7,37,0.9,62
2013-04-26 19:31:00,1027.40,60.0,29.3,30,1,112,1027.52,61.6,36.0,38,0.9,62
2013-04-26 19:46:00,1027.50,59.0,29.9,33,0,133,1027.52,61.6,36.0,38,0.9,62
2013-04-26 20:01:00,1027.40,60.0,30.1,32,1,90,1027.64,59.5,35.8,40,1.8,63
2013-04-26 20:16:00,1027.20,61.0,30.9,31,0,68,1027.64,59.5,35.8,40,1.8,63
2013-04-26 20:31:00,1027.30,61.0,29.4,30,2,107,1027.64,59.5,35.8,40,1.8,63
2013-04-26 20:46:00,1027.30,60.0,30.8,33,0,143,1027.64,59.5,35.8,40,1.8,63
2013-04-26 21:01:00,1027.60,59.0,29.2,32,1,137,1027.89,58.0,35.4,42,1.5,68
2013-04-26 21:16:00,1027.60,58.0,30.5,35,1,112,1027.89,58.0,35.4,42,1.5,68
2013-04-26 21:31:00,1027.80,57.0,30.3,35,1,155,1027.89,58.0,35.4,42,1.5,68
2013-04-26 21:45:00,1027.90,56.0,30.1,36,0,85,1028.27,56.0,34.7,44,0.6,52
2013-04-26 22:01:00,1027.90,56.0,30.8,37,0,141,1028.27,56.0,34.7,44,0.6,52
2013-04-26 22:16:00,1028.00,56.0,30.8,37,0,110,1028.27,56.0,34.7,44,0.6,52
2013-04-26 22:31:00,1028.10,55.0,29.2,36,0,133,1028.27,56.0,34.7,44,0.6,52
2013-04-26 22:46:00,1028.40,55.0,29.9,37,0,97,1028.27,56.0,34.7,44,0.6,52
2013-04-26 23:01:00,1028.50,54.0,30.2,40,0,0,1028.95,54.3,34.1,46,0.8,39
2013-04-26 23:16:00,1028.80,54.0,29.6,39,0,0,1028.95,54.3,34.1,46,0.8,39
2013-04-26 23:31:00,1028.90,53.0,28.7,38,0,0,1028.95,54.3,34.1,46,0.8,39
2013-04-26 23:46:00,1029.10,53.0,30.5,42,0,0,1028.95,54.3,34.1,46,0.8,39
2013-04-27 00:01:00,1029.40,52.0,30.2,42,0,0,1029.49,52.0,33.9,49,0.5,61
2013-04-27 00:16:00,1029.50,52.0,30.2,42,0,0,1029.49,52.0,33.9,49,0.5,61
2013-04-27 00:31:00,1029.60,51.0,29.9,43,0,0,1029.49,52.0,33.9,49,0.5,61
2013-04-27 00:46:00,1029.70,51.0,31.0,46,0,0,1029.49,52.0,33.9,49,0.5,61
2013-04-27 01:01:00,1029.70,50.0,30.0,45,0,0,1029.75,48.8,34.7,58,0.1,255
2013-04-27 01:16:00,1029.80,49.0,30.7,48,0,0,1029.75,48.8,34.7,58,0.1,255
2013-04-27 01:31:00,1029.80,48.0,29.8,48,0,0,1029.75,48.8,34.7,58,0.1,255
2013-04-27 01:46:00,1029.80,48.0,31.2,51,0,0,1029.75,48.8,34.7,58,0.1,255
2013-04-27 02:01:00,1029.70,47.0,30.8,53,0,0,1029.67,45.3,35.1,67,0.1,268
2013-04-27 02:16:00,1029.70,46.0,31.2,55,0,0,1029.67,45.3,35.1,67,0.1,268
2013-04-27 02:31:00,1029.70,45.0,31.1,57,0,0,1029.67,45.3,35.1,67,0.1,268
2013-04-27 02:46:00,1029.70,45.0,32.0,59,0,0,1029.67,45.3,35.1,67,0.1,268
2013-04-27 03:01:00,1029.70,44.0,31.8,61,0,0,1029.78,42.5,34.5,73,0.0,262
2013-04-27 03:16:00,1029.60,44.0,32.6,63,0,0,1029.78,42.5,34.5,73,0.0,262
2013-04-27 03:31:00,1029.70,43.0,32.0,64,0,0,1029.78,42.5,34.5,73,0.0,262
2013-04-27 03:46:00,1029.70,43.0,32.0,64,0,0,1029.78,42.5,34.5,73,0.0,262
2013-04-27 04:01:00,1029.70,43.0,32.4,65,0,0,1029.89,40.5,34.4,78,0.1,93
2013-04-27 04:16:00,1029.60,42.0,31.9,66,0,0,1029.89,40.5,34.4,78,0.1,93
2013-04-27 04:31:00,1029.60,41.0,31.3,67,0,0,1029.89,40.5,34.4,78,0.1,93
2013-04-27 04:46:00,1029.70,41.0,31.6,68,0,0,1029.89,40.5,34.4,78,0.1,93
2013-04-27 05:01:00,1029.60,40.0,31.4,71,0,0,1029.69,38.6,33.6,82,0.0,145
2013-04-27 05:16:00,1029.50,40.0,31.7,71,0,0,1029.69,38.6,33.6,82,0.0,145
2013-04-27 05:31:00,1029.50,39.0,31.1,72,0,0,1029.69,38.6,33.6,82,0.0,145
2013-04-27 05:46:00,1029.50,39.0,31.8,75,0,0,1029.69,38.6,33.6,82,0.0,145
2013-04-27 06:01:00,1029.50,38.0,30.8,74,0,0,1029.55,37.4,33.3,85,0.1,91
2013-04-27 06:16:00,1029.40,38.0,31.4,76,0,0,1029.55,37.4,33.3,85,0.1,91
2013-04-27 06:31:00,1029.40,38.0,31.8,77,0,0,1029.55,37.4,33.3,85,0.1,91
2013-04-27 06:46:00,1029.40,38.0,31.8,77,0,0,1029.55,37.4,33.3,85,0.1,91
2013-04-27 07:01:00,1029.40,38.0,31.8,77,0,0,1029.50,36.0,32.4,86,0.1,84
2013-04-27 07:16:00,1029.30,38.0,32.1,79,0,0,1029.50,36.0,32.4,86,0.1,84
2013-04-27 07:31:00,1029.20,37.0,31.1,78,0,0,1029.50,36.1,32.4,86,0.1,84
2013-04-27 07:46:00,1029.10,37.0,31.4,79,0,0,1029.50,36.1,32.4,86,0.1,84
2013-04-27 08:01:00,1029.10,36.0,30.8,80,0,0,1029.18,34.9,31.6,87,0.1,114
2013-04-27 08:16:00,1029.10,36.0,30.8,80,0,0,1029.18,34.9,31.6,87,0.1,114
2013-04-27 08:31:00,1029.10,36.0,30.8,80,0,0,1029.18,34.9,31.6,87,0.1,114
2013-04-27 08:46:00,1029.00,35.0,30.1,81,0,0,1029.18,34.9,31.6,87,0.1,114
2013-04-27 09:01:00,1029.00,35.0,30.1,81,0,0,1029.15,33.9,30.7,87,0.1,102
2013-04-27 09:16:00,1029.00,35.0,30.4,82,0,0,1029.15,33.9,30.7,87,0.1,102
2013-04-27 09:31:00,1029.10,34.0,29.4,82,0,0,1029.15,33.9,30.7,87,0.1,102
2013-04-27 09:46:00,1029.20,34.0,29.7,83,0,0,1029.15,33.9,30.7,87,0.1,102
2013-04-27 10:01:00,1029.20,34.0,29.7,83,0,0,1029.43,33.1,30.6,90,0.1,101
2013-04-27 10:16:00,1029.30,34.0,30.0,84,0,0,1029.43,33.1,30.6,90,0.1,101
2013-04-27 10:31:00,1029.40,34.0,30.0,84,0,0,1029.43,33.1,30.6,90,0.1,101
2013-04-27 10:46:00,1029.50,34.0,30.6,86,0,0,1029.43,33.1,30.6,90,0.1,101
2013-04-27 11:01:00,1029.50,35.0,32.6,90,0,0,1029.53,36.7,34.3,91,0.1,19
2013-04-27 11:16:00,1029.50,36.0,35.0,95,0,0,1029.53,36.7,34.3,91,0.1,19
2013-04-27 11:31:00,1029.40,38.0,36.7,95,0,0,1029.53,36.7,34.3,91,0.1,19
2013-04-27 11:46:00,1029.50,40.0,37.3,90,0,0,1029.53,36.7,34.3,91,0.1,19
2013-04-27 12:01:00,1029.40,42.0,37.2,82,0,0,1029.54,45.0,37.7,75,0.3,350
2013-04-27 12:16:00,1029.40,44.0,34.1,67,0,0,1029.54,45.0,37.7,75,0.3,350
2013-04-27 12:31:00,1029.40,47.0,34.7,61,0,0,1029.54,45.0,37.7,75,0.3,350
2013-04-27 12:46:00,1029.40,50.0,34.9,55,0,90,1029.54,45.0,37.7,75,0.3,24
2013-04-27 13:01:00,1029.30,52.0,34.9,52,0,0,1029.30,52.4,39.5,61,0.7,296
2013-04-27 13:16:00,1029.20,54.0,33.7,45,0,106,1029.30,52.2,39.5,61,0.7,329
2013-04-27 13:31:00,1029.00,55.0,32.3,41,0,49,1029.30,52.3,39.4,61,0.7,329
2013-04-27 13:46:00,1029.10,56.0,32.6,40,0,102,1029.30,52.4,39.5,61,0.7,329
2013-04-27 14:01:00,1028.90,58.0,31.9,37,0,140,1029.18,58.6,38.6,47,0.8,303
2013-04-27 14:16:00,1028.90,58.0,33.2,38,1,32,1029.18,58.4,38.6,47,0.8,303
2013-04-27 14:31:00,1028.90,59.0,32.1,36,1,112,1029.18,58.4,38.5,47,0.8,303
2013-04-27 14:46:00,1029.00,60.0,30.8,33,0,116,1029.18,58.4,38.0,46,0.8,303
2013-04-27 15:01:00,1028.90,61.0,30.9,31,1,158,1028.93,61.2,38.6,43,0.4,209
2013-04-27 15:16:00,1028.90,62.0,33.3,33,0,93,1028.93,61.3,39.0,43,0.4,209
2013-04-27 15:31:00,1028.60,63.0,32.7,31,1,140,1028.93,61.1,39.0,43,0.4,209
2013-04-27 15:46:00,1028.40,63.0,32.7,31,0,0,1028.93,61.3,39.0,43,0.4,176
2013-04-27 16:01:00,1028.40,64.0,31.9,29,0,138,1028.02,62.1,38.2,41,1.4,242
2013-04-27 16:16:00,1028.30,62.0,29.4,28,1,217,1028.02,62.1,37.9,40,1.4,242
2013-04-27 16:31:00,1027.90,62.0,30.2,29,0,80,1028.02,62.1,37.9,40,1.4,242
2013-04-27 16:46:00,1027.70,64.0,30.2,27,1,178,1028.02,62.1,37.9,40,1.4,242
2013-04-27 17:01:00,1027.50,65.0,31.1,27,0,186,1027.22,64.1,38.2,38,1.3,267
2013-04-27 17:16:00,1027.30,65.0,30.2,27,0,0,1027.22,64.1,37.7,37,1.3,234
2013-04-27 17:31:00,1027.10,64.0,30.2,27,1,73,1027.22,64.1,37.7,37,1.3,267
2013-04-27 17:46:00,1026.90,64.0,29.4,26,0,147,1027.22,64.1,37.7,37,1.3,267
2013-04-27 18:01:00,1026.80,64.0,29.4,26,0,133,1026.48,66.0,37.0,34,0.9,72
2013-04-27 18:16:00,1026.40,64.0,28.4,25,0,117,1026.48,66.0,37.0,34,0.9,72
2013-04-27 18:31:00,1026.40,64.0,30.2,27,0,116,1026.48,66.0,37.3,34,0.9,72
2013-04-27 18:46:00,1026.30,64.0,28.4,25,0,0,1026.48,66.0,37.0,34,0.9,39
2013-04-27 19:01:00,1026.00,64.0,28.4,25,0,0,1026.03,66.5,35.5,31,0.1,256
2013-04-27 19:16:00,1025.80,66.0,29.2,25,0,175,1026.03,66.4,36.1,32,0.1,289
2013-04-27 19:31:00,1025.60,67.0,28.0,23,1,192,1026.03,66.4,35.5,31,0.1,289
2013-04-27 19:46:00,1025.30,66.0,27.1,22,0,212,1026.03,66.4,35.5,31,0.1,289
2013-04-27 20:01:00,1025.20,66.0,27.1,22,1,182,1024.89,65.9,34.5,31,0.4,107
2013-04-27 20:16:00,1024.90,66.0,27.1,22,0,123,1024.89,65.9,34.5,31,0.4,107
2013-04-27 20:31:00,1024.80,67.0,28.0,23,0,119,1024.89,65.9,32.2,28,0.4,107
2013-04-27 20:46:00,1024.70,67.0,28.0,23,0,270,1024.89,65.9,34.6,31,0.4,107
2013-04-27 21:01:00,1024.80,67.0,28.0,23,1,220,1024.67,66.1,34.8,31,0.3,139
2013-04-27 21:16:00,1024.70,67.0,28.0,23,1,230,1024.67,66.1,34.6,31,0.3,139
2013-04-27 21:31:00,1024.70,66.0,28.2,23,1,195,1024.67,66.1,35.1,31,0.3,139
2013-04-27 21:46:00,1024.70,64.0,26.5,23,0,192,1024.67,66.1,34.6,31,0.3,139
2013-04-27 22:01:00,1024.60,64.0,28.4,25,0,0,1024.92,62.8,34.8,35,0.7,82
2013-04-27 22:16:00,1024.50,64.0,27.5,24,0,150,1024.92,62.8,34.7,34,0.7,115
2013-04-27 22:31:00,1024.70,63.0,28.5,26,2,179,1024.92,62.8,35.0,35,0.8,115
2013-04-27 22:47:00,1024.80,61.0,27.7,28,2,188,1024.92,62.8,34.7,34,0.8,115
2013-04-27 23:01:00,1024.80,60.0,27.7,29,1,162,1024.46,58.1,34.1,40,2.7,138
2013-04-27 23:16:00,1024.80,59.0,28.4,30,0,136,1024.46,58.1,34.1,40,2.7,138
2013-04-27 23:31:00,1024.80,58.0,28.3,31,0,0,1024.46,58.1,34.1,40,2.7,104
2013-04-27 23:46:00,1024.90,57.0,28.9,33,0,145,1024.46,58.2,34.1,40,2.7,138
2013-04-28 00:01:00,1025.10,56.0,28.7,34,0,0,1025.39,55.1,35.1,46,0.1,321
2013-04-28 00:16:00,1025.10,55.0,29.9,37,0,0,1025.39,55.1,35.1,46,0.1,321
2013-04-28 00:31:00,1025.20,54.0,29.6,39,0,0,1025.39,55.1,35.1,46,0.1,321
2013-04-28 00:46:00,1025.30,54.0,31.4,41,0,0,1025.39,55.1,35.1,46,0.1,321
2013-04-28 01:01:00,1025.60,53.0,30.5,42,0,0,1025.33,52.6,35.6,52,0.1,4
2013-04-28 01:17:00,1025.60,52.0,30.2,42,0,0,1025.33,52.6,35.6,52,0.1,4
2013-04-28 01:31:00,1025.70,52.0,31.9,46,0,0,1025.33,52.6,35.6,52,0.1,4
2013-04-28 01:46:00,1025.80,51.0,31.0,46,0,0,1025.93,49.8,34.8,56,0.3,69
2013-04-28 02:01:00,1026.00,51.0,32.5,49,0,0,1025.93,49.8,34.8,56,0.3,69
2013-04-28 02:16:00,1026.10,50.0,31.1,47,0,0,1025.93,49.8,34.8,56,0.3,69
2013-04-28 02:31:00,1026.20,50.0,31.6,48,0,0,1025.93,49.8,34.8,56,0.3,69
2013-04-28 02:46:00,1026.20,49.0,30.7,48,0,0,1025.76,49.8,34.8,56,0.3,69
2013-04-28 03:01:00,1026.20,49.0,33.1,53,0,0,1026.08,48.6,34.2,57,0.4,171
2013-04-28 03:16:00,1026.10,48.0,32.2,53,0,0,1026.08,48.6,34.2,57,0.4,171
2013-04-28 03:31:00,1026.10,47.0,31.2,54,0,0,1026.08,48.6,34.2,57,0.4,171
2013-04-28 03:46:00,1026.10,47.0,32.1,56,0,0,1026.08,48.6,34.2,57,0.4,171
2013-04-28 04:01:00,1026.10,46.0,32.5,58,0,0,1026.00,45.7,34.9,65,0.5,129
2013-04-28 04:16:00,1026.10,45.0,32.0,59,0,0,1026.00,45.7,34.9,65,0.5,129
2013-04-28 04:31:00,1026.10,45.0,32.8,61,0,0,1026.00,45.7,34.9,65,0.5,129
2013-04-28 04:46:00,1026.00,44.0,32.6,63,0,0,1026.00,45.7,34.9,65,0.5,129
2013-04-28 05:01:00,1026.00,44.0,33.0,64,0,0,1025.91,43.4,34.8,71,0.3,192
2013-04-28 05:16:00,1025.90,43.0,32.4,65,0,0,1025.91,43.4,34.8,71,0.3,192
2013-04-28 05:31:00,1025.80,43.0,32.8,66,0,0,1025.91,43.4,34.8,71,0.3,192
2013-04-28 05:46:00,1025.80,42.0,32.2,67,0,0,1025.91,43.4,34.8,71,0.3,192
2013-04-28 06:01:00,1025.70,42.0,32.6,68,0,0,1025.71,42.7,34.6,72,0.1,296
2013-04-28 06:16:00,1025.70,41.0,32.3,70,0,0,1025.71,42.7,34.6,72,0.1,296
2013-04-28 06:31:00,1025.60,41.0,33.0,72,0,0,1025.71,42.7,34.6,72,0.1,296
2013-04-28 06:46:00,1025.60,40.0,32.4,73,0,0,1025.71,42.7,34.6,72,0.1,296
2013-04-28 07:01:00,1025.50,40.0,33.1,76,0,0,1025.35,40.8,34.9,79,0.1,15
2013-04-28 07:16:00,1025.60,40.0,33.1,76,0,0,1025.35,40.8,34.9,79,0.1,15
2013-04-28 07:31:00,1025.50,39.0,32.4,76,0,0,1025.35,40.8,34.8,79,0.1,15
2013-04-28 07:46:00,1025.50,39.0,32.7,77,0,0,1025.35,40.8,34.8,79,0.1,15
2013-04-28 08:01:00,1025.50,39.0,32.7,77,0,0,1025.45,37.7,33.6,85,0.3,280
2013-04-28 08:16:00,1025.40,38.0,32.1,79,0,0,1025.45,37.7,33.6,85,0.3,280
2013-04-28 08:31:00,1025.40,38.0,32.1,79,0,0,1025.45,37.7,33.6,85,0.3,280
2013-04-28 08:46:00,1025.40,37.0,31.7,80,0,0,1025.45,37.7,33.6,85,0.3,280
2013-04-28 09:01:00,1025.40,37.0,31.7,80,0,0,1025.35,37.6,33.1,83,0.5,282
2013-04-28 09:16:00,1025.40,36.0,31.1,81,0,0,1025.35,37.6,33.1,83,0.5,282
2013-04-28 09:31:00,1025.40,36.0,31.6,83,0,0,1025.35,37.6,33.1,83,0.5,282
2013-04-28 09:46:00,1025.40,36.0,31.6,83,0,0,1025.35,37.6,33.1,83,0.5,282
2013-04-28 10:01:00,1025.60,36.0,31.9,84,0,0,1025.42,36.9,33.1,85,0.0,19
2013-04-28 10:16:00,1025.80,36.0,31.9,84,0,0,1025.42,36.9,33.1,85,0.0,19
2013-04-28 10:31:00,1025.90,35.0,31.0,84,0,0,1025.42,36.9,33.1,85,0.0,19
2013-04-28 10:46:00,1025.90,35.0,31.2,85,0,0,1025.42,36.9,33.1,85,0.0,19
2013-04-28 11:01:00,1026.10,36.0,33.1,88,0,0,1025.85,40.4,35.9,83,0.3,316
2013-04-28 11:16:00,1026.20,37.0,35.7,94,0,0,1025.85,40.7,35.9,82,0.3,316
2013-04-28 11:31:00,1026.20,40.0,39.0,95,0,0,1026.03,39.8,35.9,85,0.3,316
2013-04-28 11:46:00,1026.40,42.0,39.3,89,0,0,1026.03,39.9,35.9,85,0.3,316
2013-04-28 12:01:00,1026.50,44.0,38.2,79,0,86,1026.38,47.5,37.8,68,0.9,345
2013-04-28 12:16:00,1026.70,46.0,35.7,67,0,0,1026.38,47.5,37.8,68,0.9,312
2013-04-28 12:31:00,1026.70,48.0,34.8,59,0,0,1026.38,47.5,37.8,68,0.9,312
2013-04-28 12:46:00,1026.80,50.0,35.8,57,0,0,1026.38,47.5,37.8,68,0.9,312
2013-04-28 13:01:00,1026.60,52.0,36.3,55,0,0,1026.79,54.0,39.2,57,0.2,292
2013-04-28 13:16:00,1026.80,54.0,35.8,49,0,0,1026.79,54.0,39.2,57,0.2,292
2013-04-28 13:31:00,1026.70,55.0,36.2,48,0,0,1026.64,54.0,39.2,57,0.2,292
2013-04-28 13:47:00,1026.60,57.0,35.3,43,0,171,1026.40,60.2,39.0,45,0.7,107
2013-04-28 14:01:00,1026.40,58.0,35.6,42,0,174,1026.40,60.1,39.0,45,0.7,107
2013-04-28 14:16:00,1026.40,59.0,35.3,40,0,141,1026.40,60.1,39.0,45,0.7,107
2013-04-28 14:31:00,1026.50,60.0,34.3,37,2,189,1026.40,60.1,39.0,45,0.7,107
2013-04-28 14:46:00,1026.20,62.0,34.7,35,1,209,1026.40,60.3,39.0,45,0.7,107
2013-04-28 15:01:00,1025.90,63.0,34.9,34,0,178,1025.84,63.6,37.7,38,2.6,165
2013-04-28 15:16:00,1025.80,64.0,34.3,32,0,127,1025.84,63.2,37.8,38,2.6,165
2013-04-28 15:31:00,1025.60,66.0,32.8,29,1,136,1025.84,64.2,37.8,37,2.6,165
2013-04-28 15:46:00,1025.50,66.0,32.0,28,2,215,1026.03,63.9,37.8,37,2.6,165
2013-04-28 16:01:00,1025.30,67.0,31.9,26,1,124,1025.34,67.1,37.2,33,1.0,196
2013-04-28 16:16:00,1025.10,68.0,32.8,27,0,99,1025.34,66.9,37.2,33,1.0,196
2013-04-28 16:31:00,1025.00,69.0,27.4,20,1,335,1025.34,67.0,35.1,30,1.0,196
2013-04-28 16:46:00,1024.70,70.0,33.5,25,0,138,1025.55,67.5,35.8,30,1.0,196
2013-04-28 17:01:00,1024.60,72.0,31.1,22,1,189,1024.26,70.4,38.1,30,2.4,246
2013-04-28 17:16:00,1024.40,71.0,30.2,21,1,241,1024.26,70.5,37.7,30,2.4,246
2013-04-28 17:31:00,1024.10,72.0,28.7,19,1,155,1024.26,70.4,37.7,30,2.4,246
2013-04-28 17:46:00,1023.70,72.0,29.9,20,1,109,1024.26,70.2,37.7,30,2.4,246
2013-04-28 18:01:00,1023.60,74.0,32.7,21,0,106,1023.83,71.7,37.9,29,2.1,163
2013-04-28 18:16:00,1023.60,74.0,29.1,19,2,236,1023.83,71.7,37.3,28,2.1,163
2013-04-28 18:31:00,1023.40,74.0,27.8,17,1,182,1023.83,71.7,37.3,28,2.1,163
2013-04-28 18:46:00,1023.10,73.0,28.3,18,1,264,1023.83,71.7,37.3,28,2.1,163
2013-04-28 19:01:00,1023.00,73.0,27.0,18,2,191,1023.03,72.2,35.7,26,1.7,174
2013-04-28 19:16:00,1022.70,73.0,28.3,18,2,191,1023.03,72.2,35.7,26,1.7,174
2013-04-28 19:31:00,1022.40,73.0,27.0,18,1,189,1023.03,72.2,35.7,26,1.7,174
2013-04-28 19:46:00,1022.20,73.0,27.0,18,1,223,1023.03,72.2,33.6,24,1.7,174
2013-04-28 20:01:00,1022.00,73.0,27.0,18,1,131,1022.06,70.9,33.7,25,1.8,140
2013-04-28 20:16:00,1022.00,73.0,29.6,19,1,131,1022.06,70.9,33.7,25,1.8,140
2013-04-28 20:31:00,1022.00,71.0,29.1,20,5,141,1022.06,70.9,33.7,25,1.8,140
2013-04-28 20:46:00,1022.00,70.0,29.4,21,2,133,1022.24,70.9,33.7,25,1.8,140
2013-04-28 21:01:00,1022.10,70.0,29.4,21,3,169,1021.98,68.6,36.2,30,3.1,129
2013-04-28 21:16:00,1022.20,69.0,30.7,23,2,167,1021.98,68.6,36.2,30,3.1,129
2013-04-28 21:31:00,1022.30,67.0,30.0,25,4,148,1021.98,68.6,36.2,30,3.1,129
2013-04-28 21:46:00,1022.20,66.0,30.1,25,3,189,1021.98,68.6,33.4,27,3.1,129
2013-04-28 22:01:00,1022.20,65.0,30.2,27,1,130,1022.18,65.2,36.9,35,2.8,128
2013-04-28 22:16:00,1022.40,65.0,31.1,27,1,151,1022.18,65.2,36.9,35,2.8,128
2013-04-28 22:31:00,1022.40,64.0,31.1,28,1,178,1022.18,65.2,36.9,35,2.8,128
2013-04-28 22:46:00,1022.40,63.0,31.1,29,1,143,1022.18,65.2,35.5,33,2.8,128
2013-04-28 23:01:00,1022.40,62.0,31.8,31,1,157,1022.16,60.7,36.6,40,3.1,116
2013-04-28 23:16:00,1022.40,61.0,32.4,33,0,78,1022.16,60.7,36.6,40,3.1,116
2013-04-28 23:31:00,1022.40,60.0,32.3,34,0,124,1022.16,60.7,36.6,40,3.1,116
2013-04-28 23:46:00,1022.40,59.0,32.8,37,0,133,1022.16,60.7,36.6,40,3.1,116
2013-04-29 00:01:00,1022.30,58.0,32.5,38,0,0,1022.71,57.6,38.5,48,0.5,89
2013-04-29 00:16:00,1022.40,57.0,32.3,38,0,0,1022.71,57.6,38.5,48,0.5,89
2013-04-29 00:31:00,1022.50,57.0,33.5,40,0,0,1022.71,57.6,38.5,48,0.5,89
2013-04-29 00:46:00,1022.80,56.0,30.8,37,0,123,1022.71,57.6,38.1,48,0.5,123
2013-04-29 01:01:00,1023.00,56.0,29.4,35,0,119,1023.64,55.6,36.1,47,0.6,122
2013-04-29 01:16:00,1023.10,56.0,27.3,32,0,157,1023.64,55.6,35.5,46,0.6,122
2013-04-29 01:31:00,1023.20,56.0,28.0,33,0,0,1023.64,55.6,35.5,46,0.6,88
2013-04-29 01:46:00,1023.40,55.0,27.9,34,0,0,1023.64,55.6,35.5,46,0.6,88
2013-04-29 02:01:00,1023.40,55.0,28.5,35,0,0,1023.95,54.4,34.2,46,0.2,159
2013-04-29 02:16:00,1023.50,54.0,27.7,36,0,0,1023.95,54.4,34.2,46,0.2,159
2013-04-29 02:31:00,1023.60,53.0,27.4,36,0,0,1023.95,54.4,34.2,46,0.2,159
2013-04-29 02:46:00,1023.60,53.0,28.1,37,0,0,1023.95,54.4,34.2,46,0.2,159
2013-04-29 03:01:00,1023.60,52.0,29.6,42,0,0,1024.10,51.7,33.7,50,0.2,343
2013-04-29 03:16:00,1023.60,51.0,31.0,46,0,0,1024.10,51.7,33.7,50,0.2,343
2013-04-29 03:31:00,1023.70,50.0,30.6,46,0,0,1024.10,51.7,33.7,50,0.2,343
2013-04-29 03:46:00,1023.80,50.0,31.1,47,0,0,1024.10,51.7,33.7,50,0.2,343
2013-04-29 04:01:00,1023.90,49.0,29.7,46,0,0,1024.34,49.7,33.2,52,0.5,123
2013-04-29 04:16:00,1023.90,49.0,31.2,49,0,0,1024.34,49.7,33.2,52,0.5,123
2013-04-29 04:31:00,1023.90,48.0,29.8,48,0,0,1024.34,49.7,33.2,52,0.5,123
2013-04-29 04:46:00,1023.90,48.0,29.8,48,0,0,1024.34,49.7,33.2,52,0.5,123
2013-04-29 05:01:00,1023.90,48.0,29.8,48,0,0,1024.08,48.1,32.5,54,0.1,163
2013-04-29 05:16:00,1023.70,47.0,29.3,50,0,0,1024.08,48.1,32.5,54,0.1,163
2013-04-29 05:31:00,1023.70,47.0,29.8,50,0,0,1024.08,48.1,32.5,54,0.1,163
2013-04-29 05:46:00,1023.60,46.0,29.8,53,0,0,1024.08,48.1,32.5,54,0.1,163
2013-04-29 06:01:00,1023.50,46.0,30.8,55,0,0,1023.66,46.5,33.0,59,0.2,357
2013-04-29 06:16:00,1023.40,46.0,31.2,55,0,0,1023.66,46.5,33.0,59,0.2,357
2013-04-29 06:31:00,1023.20,45.0,30.3,56,0,0,1023.66,46.5,33.0,59,0.2,357
2013-04-29 06:46:00,1023.10,45.0,30.3,56,0,0,1023.66,46.5,33.0,59,0.2,357
2013-04-29 07:01:00,1023.10,45.0,31.5,58,0,0,1023.40,44.9,34.1,65,0.2,358
2013-04-29 07:16:00,1023.10,44.0,29.8,56,0,0,1023.40,44.9,34.1,65,0.2,358
2013-04-29 07:31:00,1023.10,44.0,30.2,57,0,0,1023.40,44.9,34.1,65,0.2,358
2013-04-29 07:46:00,1023.10,44.0,30.6,58,0,0,1023.40,44.9,34.1,65,0.2,358
2013-04-29 08:01:00,1023.10,44.0,31.0,59,0,0,1023.64,43.9,34.6,69,0.1,347
2013-04-29 08:16:00,1023.20,43.0,30.5,60,0,0,1023.64,43.9,34.6,69,0.1,347
2013-04-29 08:31:00,1023.30,43.0,30.9,61,0,0,1023.64,43.9,34.6,69,0.1,347
2013-04-29 08:46:00,1023.30,43.0,31.7,63,0,0,1023.64,43.9,34.6,69,0.1,347
2013-04-29 09:01:00,1023.30,43.0,31.7,63,0,0,1023.78,42.9,35.5,74,0.1,347
2013-04-29 09:16:00,1023.30,42.0,31.1,64,0,0,1023.78,42.9,35.5,74,0.1,347
2013-04-29 09:31:00,1023.50,42.0,31.1,64,0,0,1023.78,42.9,35.5,74,0.1,347
2013-04-29 09:46:00,1023.50,42.0,31.9,66,0,0,1023.78,42.9,35.5,74,0.1,347
2013-04-29 10:01:00,1023.60,42.0,32.2,67,0,0,1024.26,43.1,37.0,79,0.2,357
2013-04-29 10:16:00,1023.70,42.0,32.6,68,0,0,1024.26,43.1,37.0,79,0.2,357
2013-04-29 10:31:00,1023.80,42.0,32.6,68,0,0,1024.26,43.1,37.0,79,0.2,357
2013-04-29 10:46:00,1023.80,42.0,32.6,68,0,0,1024.26,43.1,37.0,79,0.2,357
2013-04-29 11:01:00,1024.00,42.0,32.9,69,0,0,1024.47,45.4,39.4,79,0.3,77
2013-04-29 11:16:00,1024.20,43.0,34.2,70,0,0,1024.47,45.4,39.4,79,0.3,77
2013-04-29 11:31:00,1024.20,43.0,34.2,70,0,0,1024.47,45.4,39.4,79,0.3,77
2013-04-29 11:46:00,1024.20,44.0,35.2,70,0,0,1024.47,45.4,39.4,79,0.3,77
2013-04-29 12:01:00,1024.20,46.0,36.8,69,0,0,1024.48,51.9,43.2,72,0.5,154
2013-04-29 12:16:00,1024.20,48.0,38.7,69,0,0,1024.48,51.9,43.2,72,0.5,154
2013-04-29 12:31:00,1024.10,50.0,39.1,65,0,0,1024.48,51.9,43.2,72,0.5,154
2013-04-29 12:46:00,1024.00,52.0,39.8,63,0,161,1024.48,51.9,43.2,72,0.5,187
2013-04-29 13:01:00,1023.90,55.0,41.4,59,0,203,1024.17,58.7,46.5,63,1.2,169
2013-04-29 13:16:00,1023.80,57.0,41.5,55,0,199,1024.17,58.7,46.5,63,1.2,169
2013-04-29 13:31:00,1023.70,59.0,41.9,52,0,148,1024.17,58.7,46.5,63,1.2,169
2013-04-29 13:46:00,1023.60,60.0,41.3,49,0,208,1023.84,63.6,46.3,53,1.2,210
2013-04-29 14:02:00,1023.50,62.0,41.0,45,0,195,1023.84,63.6,46.3,53,1.2,210
2013-04-29 14:17:00,1023.40,63.0,40.1,42,1,193,1023.84,63.6,46.3,53,1.2,210
2013-04-29 14:32:00,1023.20,65.0,42.5,43,0,184,1023.84,63.6,46.3,53,1.2,210
2013-04-29 14:47:00,1023.20,66.0,41.0,40,1,298,1023.84,63.6,46.3,53,1.2,210
2013-04-29 15:01:00,1023.10,66.0,40.3,39,1,337,1023.46,68.2,46.3,45,1.6,167
2013-04-29 15:17:00,1023.00,67.0,36.2,31,3,227,1023.46,68.2,45.6,44,1.6,167
2013-04-29 15:31:00,1023.10,68.0,34.5,28,2,292,1023.46,67.4,45.6,45,1.6,167
2013-04-29 15:47:00,1023.00,68.0,37.0,31,3,212,1023.46,67.2,45.6,45,1.6,167
2013-04-29 16:01:00,1022.70,69.0,36.3,29,2,205,1022.85,69.6,43.7,39,1.5,154
2013-04-29 16:16:00,1022.60,69.0,37.1,30,2,278,1022.85,69.6,44.3,40,1.5,154
2013-04-29 16:32:00,1022.40,69.0,37.9,31,2,157,1022.85,69.7,44.9,40,1.5,154
2013-04-29 16:46:00,1022.30,70.0,36.3,28,2,186,1022.85,69.7,44.3,39,1.5,154
2013-04-29 17:02:00,1022.00,70.0,32.5,24,1,152,1022.45,69.9,43.4,38,1.8,176
2013-04-29 17:17:00,1022.00,71.0,31.3,22,2,246,1022.45,69.9,43.4,38,1.8,176
2013-04-29 17:32:00,1021.90,71.0,35.3,26,1,181,1022.45,69.9,43.4,38,1.8,176
2013-04-29 17:47:00,1021.90,70.0,34.5,26,3,209,1022.45,69.9,43.4,38,1.8,176
2013-04-29 18:02:00,1021.70,69.0,33.6,26,2,144,1022.02,70.8,42.4,35,2.5,184
2013-04-29 18:16:00,1021.70,71.0,32.4,23,2,174,1022.02,70.8,42.4,35,2.5,184
2013-04-29 18:32:00,1021.50,72.0,35.2,26,3,154,1022.02,70.8,42.1,35,2.5,184
2013-04-29 18:46:00,1021.50,73.0,34.1,24,2,205,1022.02,70.8,42.1,35,2.5,184
2013-04-29 19:01:00,1021.30,72.0,33.2,24,4,203,1021.43,71.1,40.9,33,0.8,224
2013-04-29 19:16:00,1021.00,72.0,,,1,131,1021.43,71.1,,,0.8,224
2013-04-29 19:32:00,1021.00,72.0,33.2,24,1,191,1021.43,71.1,40.9,33,0.8,224
2013-04-29 19:47:00,1020.90,71.0,33.4,24,2,178,1021.43,71.1,40.7,33,0.8,224
2013-04-29 20:02:00,1020.90,70.0,31.5,23,2,203,1021.21,70.5,40.7,33,1.0,179
2013-04-29 20:16:00,1020.90,70.0,31.5,23,2,144,1021.21,70.5,40.7,33,1.0,179
2013-04-29 20:31:00,1020.90,70.0,31.5,23,1,185,1021.21,70.5,40.7,33,1.0,179
2013-04-29 20:47:00,1020.90,70.0,31.5,23,1,117,1021.21,70.5,40.7,33,1.0,179
2013-04-29 21:16:00,1021.00,69.0,31.7,24,3,203,1021.10,68.9,40.0,34,1.5,152
2013-04-29 21:32:00,1021.00,68.0,30.9,24,3,209,1021.17,68.9,40.0,34,1.5,152
2013-04-29 21:46:00,1021.00,68.0,31.8,25,1,140,1021.17,68.9,40.0,34,1.5,152
2013-04-29 22:02:00,1021.10,67.0,30.0,25,2,205,1021.12,67.1,34.6,29,3.0,195
2013-04-29 22:20:00,1021.40,66.0,29.2,25,2,160,1021.12,67.1,34.6,29,3.0,195
2013-04-29 22:31:00,1021.60,66.0,30.1,25,3,216,1021.12,67.1,34.6,29,3.0,195
2013-04-29 22:46:00,1021.70,64.0,27.5,24,3,272,1021.11,67.1,33.6,28,3.0,195
2013-04-29 23:02:00,1022.00,63.0,27.6,25,2,217,1021.78,62.3,32.6,32,3.0,197
2013-04-29 23:16:00,1022.10,62.0,25.8,24,2,222,1021.78,62.3,32.6,32,3.0,197
2013-04-29 23:32:00,1022.30,61.0,25.9,25,1,200,1021.78,62.3,32.6,32,3.0,197
2013-04-29 23:46:00,1022.40,61.0,26.8,26,0,202,1021.78,62.3,33.0,33,3.0,197
2013-04-30 00:01:00,1022.60,60.0,26.8,28,0,215,1023.21,60.5,33.9,36,0.9,219
2013-04-30 00:17:00,1022.60,59.0,25.9,28,0,213,1023.21,60.5,33.5,36,0.9,219
2013-04-30 00:32:00,1022.90,59.0,25.9,28,0,215,1023.21,60.5,33.5,36,0.9,219
2013-04-30 00:47:00,1023.10,59.0,25.1,26,0,215,1023.21,60.5,33.5,36,0.9,219
2013-04-30 01:02:00,1023.20,58.0,24.2,27,0,0,1023.71,59.3,32.2,35,0.7,138
2013-04-30 01:17:00,1023.20,58.0,25.1,28,0,215,1023.71,59.3,32.2,35,0.7,172
2013-04-30 01:32:00,1023.30,58.0,25.1,28,0,0,1023.71,59.3,32.2,35,0.7,138
2013-04-30 01:47:00,1023.40,58.0,24.2,27,0,215,1023.71,59.3,32.2,35,0.7,172
2013-04-30 02:02:00,1023.40,58.0,24.2,27,0,215,1023.86,58.0,33.8,39,0.1,217
2013-04-30 02:17:00,1023.40,58.0,24.2,27,0,216,1023.86,58.0,33.8,39,0.1,217
2013-04-30 02:32:00,1023.50,58.0,23.3,26,0,0,1023.86,58.0,33.8,39,0.1,183
2013-04-30 02:47:00,1023.50,58.0,24.2,27,0,0,1023.86,58.0,33.8,39,0.1,183
2013-04-30 03:02:00,1023.50,57.0,23.4,26,0,0,1024.05,57.3,30.5,35,0.6,201
2013-04-30 03:17:00,1023.60,57.0,23.4,26,0,0,1024.05,57.3,29.9,34,0.6,201
2013-04-30 03:32:00,1023.60,57.0,22.5,25,0,0,1024.05,57.3,29.9,34,0.6,201
2013-04-30 03:47:00,1023.60,56.0,20.7,24,0,0,1024.05,57.3,29.9,34,0.6,201
2013-04-30 04:02:00,1023.60,56.0,21.6,25,0,0,1024.08,56.7,28.5,33,0.4,180
2013-04-30 04:16:00,1023.60,56.0,21.6,25,0,0,1024.08,56.7,28.9,34,0.4,180
2013-04-30 04:32:00,1023.60,56.0,21.6,25,0,0,1024.08,56.7,28.9,34,0.4,180
2013-04-30 04:47:00,1023.60,55.0,20.8,25,0,0,1024.08,56.7,29.1,34,0.4,180
2013-04-30 05:02:00,1023.60,55.0,20.8,25,0,0,1024.05,55.1,31.0,39,0.2,164
2013-04-30 05:17:00,1023.70,55.0,22.5,27,0,0,1024.05,55.1,31.0,39,0.2,164
2013-04-30 05:32:00,1023.60,55.0,21.6,26,0,0,1024.19,55.1,31.0,39,0.2,164
2013-04-30 05:47:00,1023.60,54.0,22.5,28,0,0,1024.19,55.1,31.0,39,0.2,164
2013-04-30 06:02:00,1023.60,54.0,24.1,31,0,0,1024.15,52.9,30.8,42,0.1,341
2013-04-30 06:17:00,1023.50,53.0,26.1,34,0,0,1024.15,52.9,31.6,44,0.1,341
2013-04-30 06:32:00,1023.60,53.0,23.9,31,0,0,1024.13,52.9,30.5,42,0.1,341
2013-04-30 06:47:00,1023.60,52.0,25.2,35,0,0,1024.13,52.9,31.4,43,0.1,341
2013-04-30 07:02:00,1023.70,52.0,25.9,35,0,0,1024.15,51.2,32.9,49,0.2,343
2013-04-30 07:17:00,1023.60,52.0,25.9,35,0,0,1024.15,51.2,32.9,49,0.2,343
2013-04-30 07:32:00,1023.70,52.0,27.8,39,0,0,1024.15,51.2,33.1,49,0.2,343
2013-04-30 07:47:00,1023.70,51.0,25.6,36,0,0,1024.15,51.2,31.9,47,0.2,343
2013-04-30 08:02:00,1023.80,51.0,25.0,36,0,0,1024.42,48.1,32.4,54,0.1,322
2013-04-30 08:17:00,1023.90,51.0,29.3,43,0,0,1024.42,48.1,33.1,55,0.1,322
2013-04-30 08:32:00,1024.10,50.0,29.5,44,0,0,1024.42,48.1,33.1,55,0.1,322
2013-04-30 08:47:00,1024.10,49.0,29.7,46,0,0,1024.42,48.1,33.1,55,0.1,322
2013-04-30 09:02:00,1024.30,48.0,27.1,43,0,0,1024.94,46.5,33.7,60,0.2,345
2013-04-30 09:17:00,1024.50,48.0,27.7,44,0,0,1024.94,46.5,33.7,60,0.2,345
2013-04-30 09:32:00,1024.70,47.0,27.8,47,0,0,1024.94,46.5,33.7,60,0.2,345
2013-04-30 09:47:00,1024.70,46.0,27.9,48,0,0,1024.94,46.5,33.7,60,0.2,345
2013-04-30 10:02:00,1024.80,46.0,28.9,51,0,0,1025.39,45.0,34.4,66,0.1,336
2013-04-30 10:17:00,1025.00,45.0,28.4,52,0,0,1025.39,45.0,34.4,66,0.1,336
2013-04-30 10:32:00,1025.20,45.0,30.3,56,0,0,1025.39,45.0,34.4,66,0.1,336
2013-04-30 10:47:00,1025.30,44.0,29.8,56,0,0,1025.39,45.0,34.4,66,0.1,336
2013-04-30 11:02:00,1025.60,45.0,30.7,56,0,0,1026.10,47.3,36.6,66,0.1,74
2013-04-30 11:17:00,1025.80,47.0,30.8,53,0,0,1026.10,47.3,36.6,66,0.1,74
2013-04-30 11:32:00,1025.80,49.0,30.7,48,0,0,1026.10,47.2,36.6,66,0.1,74
2013-04-30 11:47:00,1025.90,51.0,30.4,44,0,0,1026.10,47.2,36.6,66,0.1,74
2013-04-30 12:02:00,1025.90,53.0,29.3,39,0,0,1026.36,54.7,35.7,48,0.3,140
2013-04-30 12:17:00,1026.10,54.0,27.0,34,0,210,1026.36,54.6,35.4,48,0.3,173
2013-04-30 12:32:00,1026.10,56.0,25.0,29,0,206,1026.36,54.6,35.4,48,0.3,173
2013-04-30 12:47:00,1026.10,57.0,24.2,27,0,206,1026.36,54.6,35.4,48,0.3,173
2013-04-30 13:02:00,1026.10,58.0,24.2,27,0,0,1026.32,59.9,30.3,32,1.0,118
2013-04-30 13:17:00,1026.00,60.0,24.1,24,0,114,1026.32,59.9,30.3,32,1.0,151
2013-04-30 13:32:00,1026.10,61.0,20.8,20,1,141,1026.32,59.9,29.9,31,1.0,151
2013-04-30 13:47:00,1026.10,62.0,20.5,19,0,110,1026.32,59.9,29.9,31,1.0,151
2013-04-30 14:02:00,1026.00,63.0,22.5,20,1,99,1026.18,64.5,29.2,26,1.0,179
2013-04-30 14:16:00,1025.90,64.0,19.7,17,1,131,1026.18,64.5,28.1,25,1.0,179
2013-04-30 14:31:00,1025.90,65.0,16.2,15,1,215,1026.18,64.6,28.0,25,1.0,179
2013-04-30 14:46:00,1025.90,65.0,16.2,15,1,79,1026.18,64.6,28.0,25,1.0,179
2013-04-30 15:01:00,1025.80,66.0,18.5,15,1,123,1025.88,67.0,29.1,24,0.8,223
2013-04-30 15:16:00,1025.70,67.0,20.8,17,1,195,1025.88,67.0,29.1,24,0.8,223
2013-04-30 15:31:00,1025.60,68.0,18.6,15,1,198,1025.88,67.2,29.1,23,0.8,223
2013-04-30 15:46:00,1025.50,68.0,21.6,17,2,203,1025.88,67.2,29.1,23,0.8,223
2013-04-30 16:02:00,1025.40,69.0,20.9,15,1,120,1025.49,69.5,31.4,24,1.6,135
2013-04-30 16:16:00,1025.20,70.0,21.8,15,1,100,1025.49,69.5,31.4,24,1.6,135
2013-04-30 16:32:00,1025.10,71.0,21.0,14,0,175,1025.49,69.3,31.2,24,1.6,135
2013-04-30 16:46:00,1025.10,71.0,22.6,15,2,270,1025.49,69.3,31.2,24,1.6,135
2013-04-30 17:01:00,1025.00,72.0,23.4,16,1,213,1025.39,70.8,32.8,24,1.4,139
2013-04-30 17:16:00,1025.00,72.0,20.2,13,2,155,1025.39,70.8,32.8,24,1.4,139
2013-04-30 17:31:00,1025.00,72.0,21.8,15,1,174,1025.39,70.8,32.8,24,1.4,139
2013-04-30 17:46:00,1024.70,72.0,21.8,15,2,45,1025.39,70.8,32.8,24,1.4,139
2013-04-30 18:01:00,1024.70,73.0,28.3,18,1,127,1025.14,72.1,32.0,22,1.8,164
2013-04-30 18:16:00,1024.80,73.0,22.6,14,1,93,1025.14,72.1,31.1,21,1.8,164
2013-04-30 18:32:00,1024.70,74.0,20.0,12,1,195,1025.14,72.1,31.1,21,1.8,164
2013-04-30 18:46:00,1024.60,74.0,18.2,12,1,284,1025.14,72.1,31.1,21,1.8,164
2013-04-30 19:01:00,1024.50,75.0,20.8,13,0,124,1024.91,73.0,31.0,21,1.3,128
2013-04-30 19:16:00,1024.50,75.0,18.9,11,1,152,1024.91,73.0,31.0,21,1.3,128
2013-04-30 19:32:00,1024.40,74.0,21.8,13,2,154,1024.91,73.0,31.0,21,1.3,128
2013-04-30 19:47:00,1024.40,74.0,21.8,13,1,113,1024.91,73.0,31.0,21,1.3,128
2013-04-30 20:02:00,1024.40,74.0,20.0,12,1,160,1024.84,71.9,30.3,21,1.1,136
2013-04-30 20:16:00,1024.60,74.0,20.0,12,1,114,1024.84,71.9,30.3,21,1.1,136
2013-04-30 20:32:00,1024.50,74.0,20.0,12,0,113,1024.84,71.9,29.6,20,1.1,136
2013-04-30 20:46:00,1024.60,73.0,22.6,14,1,217,1024.84,71.9,29.6,20,1.1,136
2013-04-30 21:02:00,1024.60,73.0,22.6,14,0,178,1025.14,70.2,30.1,22,1.7,160
2013-04-30 21:17:00,1024.70,72.0,21.8,15,1,104,1025.14,70.2,30.1,22,1.7,160
2013-04-30 21:32:00,1024.90,70.0,20.2,14,1,148,1025.14,70.2,30.1,22,1.7,160
2013-04-30 21:46:00,1024.90,69.0,20.9,15,1,126,1025.14,70.2,30.1,22,1.7,160
2013-04-30 22:02:00,1025.00,68.0,21.6,17,1,152,1025.31,67.0,29.3,24,0.3,179
2013-04-30 22:17:00,1025.10,67.0,20.8,17,1,116,1025.31,67.0,29.3,24,0.3,179
2013-04-30 22:32:00,1025.20,66.0,19.9,17,1,131,1025.31,67.0,29.3,24,0.3,179
2013-04-30 22:46:00,1025.30,66.0,19.9,17,1,126,1025.31,67.0,29.3,24,0.3,179
2013-04-30 23:02:00,1025.30,65.0,19.1,16,0,136,1025.48,63.0,29.6,28,2.2,155
2013-04-30 23:17:00,1025.40,64.0,20.9,18,0,0,1025.48,63.0,28.4,26,2.2,121
2013-04-30 23:32:00,1025.60,63.0,20.1,18,0,137,1025.48,63.0,28.4,26,2.2,155
2013-04-30 23:47:00,1025.70,62.0,20.5,19,0,112,1025.48,63.0,28.4,26,2.2,155
2013-05-01 00:02:00,1025.90,61.0,20.8,20,0,0,1026.28,59.5,26.7,28,0.2,178
2013-05-01 00:17:00,1026.10,60.0,18.8,19,0,0,1026.28,59.5,25.9,27,0.2,178
2013-05-01 00:32:00,1026.20,59.0,19.1,20,0,0,1026.28,59.5,25.7,27,0.2,178
2013-05-01 00:47:00,1026.40,59.0,19.1,20,0,0,1026.28,59.5,25.7,27,0.2,178
2013-05-01 01:02:00,1026.70,58.0,18.3,21,0,0,1026.99,55.7,25.9,31,0.1,77
2013-05-01 01:17:00,1026.70,57.0,17.5,20,0,0,1026.99,55.7,25.9,31,0.1,77
2013-05-01 01:32:00,1026.80,56.0,20.7,24,0,0,1026.99,55.7,26.3,31,0.1,77
2013-05-01 01:47:00,1026.80,55.0,21.6,26,0,0,1026.99,55.7,26.3,31,0.1,77
2013-05-01 02:02:00,1027.00,53.0,22.4,30,0,0,1027.38,52.4,28.9,40,0.1,290
2013-05-01 02:17:00,1027.00,52.0,19.9,28,0,0,1027.38,52.4,28.9,40,0.1,290
2013-05-01 02:32:00,1027.20,52.0,21.5,30,0,0,1027.38,52.4,28.9,40,0.1,290
2013-05-01 02:47:00,1027.30,51.0,22.2,31,0,0,1027.38,52.4,29.1,40,0.1,290
2013-05-01 03:02:00,1027.30,50.0,23.4,34,0,0,1027.59,47.4,29.3,49,0.2,283
2013-05-01 03:17:00,1027.30,49.0,23.9,36,0,0,1027.59,47.4,30.6,51,0.2,283
2013-05-01 03:32:00,1027.40,48.0,26.0,41,0,0,1027.59,47.4,31.1,53,0.2,283
2013-05-01 03:47:00,1027.70,48.0,27.1,43,0,0,1027.59,47.4,31.1,53,0.2,283
2013-05-01 04:02:00,1027.60,47.0,27.3,46,0,0,1027.59,45.3,30.7,56,0.1,290
2013-05-01 04:20:00,1027.60,46.0,26.4,45,0,0,1027.59,45.3,30.7,56,0.1,290
2013-05-01 04:32:00,1027.60,46.0,28.4,49,0,0,1027.59,45.3,30.7,56,0.1,290
2013-05-01 04:51:00,1027.70,45.0,27.5,49,0,0,1027.90,42.9,31.9,65,0.1,296
2013-05-01 05:02:00,1027.80,44.0,28.0,52,0,0,1027.90,42.9,31.9,64,0.1,296
2013-05-01 05:17:00,1027.80,43.0,27.5,53,0,0,1027.90,42.9,31.9,64,0.1,296
2013-05-01 05:32:00,1027.90,43.0,27.9,54,0,0,1028.07,42.9,31.9,64,0.1,296
2013-05-01 05:47:00,1027.90,42.0,27.0,54,0,0,1028.07,42.9,31.9,64,0.1,296
2013-05-01 06:02:00,1028.00,42.0,27.9,56,0,0,1028.15,40.9,32.3,71,0.1,310
2013-05-01 06:17:00,1028.10,41.0,27.4,57,0,0,1028.15,40.9,32.3,71,0.1,310
2013-05-01 06:32:00,1028.20,40.0,27.2,59,0,0,1028.15,40.9,32.3,71,0.1,310
2013-05-01 06:47:00,1028.30,40.0,27.6,60,0,0,1028.15,40.9,32.3,71,0.1,310
2013-05-01 07:02:00,1028.40,40.0,28.8,64,0,0,1028.47,39.6,31.5,72,0.4,277
2013-05-01 07:17:00,1028.60,39.0,28.2,65,0,0,1028.47,39.6,31.5,72,0.4,277
2013-05-01 07:33:00,1028.90,39.0,28.6,66,0,0,1028.47,39.6,31.5,72,0.4,277
2013-05-01 07:48:00,1029.10,38.0,28.0,66,0,0,1028.43,39.6,31.5,72,0.4,277
2013-05-01 08:02:00,1029.10,38.0,28.4,67,0,0,1029.65,37.1,31.4,79,0.0,46
2013-05-01 08:17:00,1029.30,38.0,28.8,69,0,0,1029.65,37.1,31.4,79,0.0,46
2013-05-01 08:32:00,1029.30,38.0,29.1,70,0,0,1029.65,37.1,31.4,79,0.0,46
2013-05-01 08:47:00,1029.30,38.0,29.4,71,0,0,1029.65,37.1,31.4,79,0.0,46
2013-05-01 09:02:00,1029.40,37.0,28.8,71,0,0,1029.64,36.1,30.1,78,0.1,119
2013-05-01 09:17:00,1029.40,37.0,28.8,71,0,0,1029.64,36.1,30.1,78,0.1,119
2013-05-01 09:33:00,1029.50,36.0,28.5,73,0,0,1029.64,36.1,30.1,78,0.1,119
2013-05-01 09:47:00,1029.60,36.0,28.9,74,0,0,1029.64,36.1,30.1,78,0.1,119
2013-05-01 10:02:00,1029.80,36.0,29.2,75,0,0,1029.68,35.5,32.5,88,0.2,188
2013-05-01 10:18:00,1029.80,35.0,28.2,75,0,0,1029.68,35.5,32.5,88,0.2,188
2013-05-01 10:33:00,1030.00,35.0,28.5,76,0,0,1029.68,35.5,32.5,88,0.2,188
2013-05-01 10:47:00,1030.10,36.0,29.8,77,0,0,1029.68,35.5,32.5,88,0.2,188
2013-05-01 11:02:00,1030.30,37.0,31.1,78,0,0,1030.30,41.4,34.6,76,0.4,344
2013-05-01 11:17:00,1030.60,38.0,31.4,76,0,0,1030.29,42.1,34.6,74,0.4,344
2013-05-01 11:33:00,1030.80,40.0,31.7,71,0,0,1030.11,42.0,34.6,74,0.4,344
2013-05-01 11:48:00,1031.00,42.0,31.1,64,0,0,1030.11,41.9,34.6,75,0.4,344
2013-05-01 12:03:00,1031.00,45.0,32.0,59,0,0,1031.18,51.1,36.3,56,1.3,295
2013-05-01 12:18:00,1031.10,47.0,31.7,54,0,0,1031.18,51.5,36.3,55,1.3,295
2013-05-01 12:33:00,1031.00,50.0,31.1,47,0,145,1031.18,51.5,36.3,55,1.3,329
2013-05-01 12:48:00,1031.00,52.0,31.3,44,0,0,1031.18,51.5,36.3,55,1.3,295
2013-05-01 13:02:00,1031.10,53.0,29.9,41,0,155,1031.32,57.2,35.8,44,0.6,273
2013-05-01 13:17:00,1031.00,56.0,31.4,38,0,0,1031.32,57.2,35.8,44,0.6,239
2013-05-01 13:32:00,1031.00,58.0,30.5,35,0,0,1031.32,57.2,35.8,44,0.6,239
2013-05-01 13:47:00,1031.00,60.0,29.3,30,0,134,1031.32,57.2,35.8,44,0.6,273
2013-05-01 14:03:00,1031.10,62.0,28.5,27,0,0,1030.85,64.0,33.8,32,0.6,44
2013-05-01 14:18:00,1031.10,65.0,31.1,27,0,0,1030.85,64.0,33.8,32,0.6,44
2013-05-01 14:33:00,1031.10,66.0,27.1,22,0,210,1030.85,64.0,33.8,32,0.6,77
2013-05-01 14:48:00,1031.00,68.0,26.6,21,0,0,1030.85,64.1,33.4,31,0.6,44
2013-05-01 15:03:00,1030.90,69.0,23.7,17,0,0,1030.72,69.0,30.5,23,0.5,123
2013-05-01 15:18:00,1030.90,69.0,22.4,16,0,127,1030.72,69.0,30.5,23,0.5,157
2013-05-01 15:33:00,1030.60,70.0,23.2,16,1,189,1030.72,69.0,33.4,26,0.4,157
2013-05-01 15:48:00,1030.50,71.0,25.4,17,0,140,1030.72,68.9,33.4,26,0.5,157
2013-05-01 16:02:00,1030.40,71.0,25.4,17,1,205,1030.41,71.3,33.3,24,0.2,205
2013-05-01 16:17:00,1030.30,71.0,22.6,15,1,240,1030.41,71.3,34.3,25,0.2,205
2013-05-01 16:32:00,1030.10,73.0,25.6,16,0,124,1030.41,71.3,34.3,25,0.2,205
2013-05-01 16:47:00,1030.00,73.0,22.6,14,1,168,1030.16,71.9,31.2,22,0.3,122
2013-05-01 17:02:00,1029.80,73.0,24.2,16,1,56,1030.16,71.9,31.2,22,0.3,122
2013-05-01 17:17:00,1029.80,73.0,25.6,16,2,209,1030.16,72.4,31.8,22,0.3,122
2013-05-01 17:32:00,1029.60,73.0,27.0,18,1,75,1030.16,72.4,31.8,22,0.3,122
2013-05-01 17:47:00,1029.60,74.0,25.0,15,1,41,1030.16,71.9,31.8,22,0.3,122
2013-05-01 18:02:00,1029.50,74.0,25.0,15,2,141,1029.53,74.3,31.5,20,2.2,156
2013-05-01 18:17:00,1029.50,75.0,27.2,17,0,285,1029.53,74.3,31.5,20,2.2,156
2013-05-01 18:32:00,1029.50,75.0,24.2,15,1,176,1029.53,73.9,31.0,20,2.2,156
2013-05-01 18:47:00,1029.40,76.0,25.0,14,1,158,1029.75,74.3,37.4,26,1.6,113
2013-05-01 19:02:00,1029.20,76.0,23.4,13,1,215,1029.75,74.3,37.4,26,1.6,113
2013-05-01 19:17:00,1029.00,76.0,26.6,15,2,97,1029.75,74.3,37.4,26,1.5,113
2013-05-01 19:32:00,1029.10,76.0,29.4,17,1,176,1029.75,74.3,37.4,26,1.6,113
2013-05-01 19:47:00,1029.20,76.0,32.0,19,1,116,1029.75,74.3,37.6,26,1.6,113
2013-05-01 20:03:00,1029.20,75.0,29.9,19,2,130,1029.14,72.9,35.1,25,2.2,136
2013-05-01 20:18:00,1029.20,75.0,29.9,19,1,109,1029.14,72.9,35.1,25,2.2,136
2013-05-01 20:32:00,1029.30,73.0,28.3,18,3,176,1029.14,72.9,35.0,25,2.2,136
2013-05-01 20:48:00,1029.50,73.0,28.3,18,1,203,1029.14,72.9,35.0,25,2.2,136
2013-05-01 21:03:00,1029.50,73.0,28.3,18,1,100,1029.31,70.6,32.9,24,3.3,130
2013-05-01 21:18:00,1029.70,71.0,26.7,18,2,192,1029.31,70.6,32.9,24,3.3,130
2013-05-01 21:33:00,1029.60,69.0,26.3,19,1,174,1029.31,70.6,32.9,24,3.3,130
2013-05-01 21:47:00,1029.80,69.0,26.3,19,1,147,1029.31,70.6,32.9,24,3.3,130
2013-05-01 22:03:00,1029.90,68.0,26.6,21,0,130,1029.81,67.4,32.9,27,1.5,131
2013-05-01 22:18:00,1030.00,67.0,25.8,21,1,202,1029.81,67.4,32.8,27,1.5,131
2013-05-01 22:33:00,1030.20,67.0,26.9,21,0,203,1029.81,67.4,33.6,28,1.5,131
2013-05-01 22:48:00,1030.30,66.0,26.1,22,1,199,1029.63,67.4,33.6,28,1.5,131
2013-05-01 23:03:00,1030.50,65.0,25.2,21,1,167,1029.96,65.0,32.0,29,1.9,137
2013-05-01 23:18:00,1030.40,65.0,26.3,22,0,0,1029.96,65.0,32.4,29,1.9,103
2013-05-01 23:33:00,1030.40,64.0,25.5,22,0,0,1029.96,65.0,32.2,29,1.9,103
2013-05-01 23:48:00,1030.40,63.0,26.6,24,0,0,1029.96,65.1,33.5,30,1.9,103
2013-05-02 00:03:00,1030.50,62.0,25.8,24,0,0,1030.70,60.4,32.6,34,0.2,69
2013-05-02 00:18:00,1030.40,60.0,25.0,25,0,0,1030.70,60.4,32.6,34,0.2,69
2013-05-02 00:33:00,1030.60,59.0,25.9,28,0,0,1030.70,60.4,32.6,34,0.2,69
2013-05-02 00:48:00,1030.70,59.0,27.6,29,0,0,1030.70,60.4,33.0,35,0.2,69
2013-05-02 01:03:00,1030.80,57.0,29.6,34,0,0,1030.92,54.7,35.4,47,0.2,249
2013-05-02 01:18:00,1030.90,56.0,30.1,36,0,0,1030.92,54.7,35.4,47,0.2,249
2013-05-02 01:33:00,1030.90,55.0,29.2,36,0,0,1030.92,54.7,35.4,47,0.2,249
2013-05-02 01:48:00,1031.00,54.0,30.2,40,0,0,1030.92,54.7,35.4,47,0.2,249
2013-05-02 02:02:00,1031.00,54.0,30.2,40,0,0,1031.09,51.1,35.1,54,0.1,14
2013-05-02 02:17:00,1031.00,53.0,31.1,43,0,0,1031.09,51.1,35.1,54,0.1,14
2013-05-02 02:32:00,1030.90,52.0,30.2,42,0,0,1031.09,51.1,35.1,54,0.1,14
2013-05-02 02:47:00,1030.70,51.0,29.3,43,0,0,1031.09,51.1,35.1,54,0.1,14
2013-05-02 03:02:00,1030.50,50.0,28.9,43,0,0,1030.65,48.3,35.6,61,0.1,26
2013-05-02 03:17:00,1030.40,49.0,29.1,45,0,0,1030.65,48.3,35.6,61,0.1,26
2013-05-02 03:32:00,1030.40,48.0,29.8,48,0,0,1030.65,48.3,35.6,61,0.1,26
2013-05-02 03:47:00,1030.40,48.0,29.8,48,0,0,1030.69,46.2,35.8,66,0.2,7
2013-05-02 04:02:00,1030.40,47.0,30.8,53,0,0,1030.69,46.3,35.8,66,0.2,7
2013-05-02 04:17:00,1030.40,47.0,31.7,54,0,0,1030.69,46.3,35.8,66,0.2,7
2013-05-02 04:33:00,1030.40,46.0,31.2,55,0,0,1030.69,46.3,35.8,66,0.2,7
2013-05-02 04:48:00,1030.10,46.0,31.6,57,0,0,1030.69,46.3,35.8,66,0.2,7
2013-05-02 05:03:00,1030.20,45.0,31.1,57,0,0,1030.29,44.3,35.8,71,0.2,9
2013-05-02 05:18:00,1029.90,44.0,30.6,58,0,0,1030.29,44.3,35.8,71,0.2,9
2013-05-02 05:33:00,1029.90,44.0,31.4,60,0,0,1030.29,44.3,35.8,71,0.2,9
2013-05-02 05:48:00,1029.90,43.0,31.3,62,0,0,1030.29,44.3,35.8,71,0.2,9
2013-05-02 06:03:00,1029.90,43.0,32.0,64,0,0,1029.98,42.9,35.7,75,0.1,356
2013-05-02 06:18:00,1029.80,43.0,32.4,65,0,0,1029.98,42.9,35.7,75,0.1,356
2013-05-02 06:33:00,1029.60,42.0,31.9,66,0,0,1029.98,42.9,35.7,75,0.1,356
2013-05-02 06:48:00,1029.50,42.0,32.2,67,0,0,1029.98,42.9,35.7,75,0.1,356
2013-05-02 07:03:00,1029.40,42.0,32.9,69,0,0,1029.56,41.4,35.9,80,0.0,1
2013-05-02 07:18:00,1029.40,41.0,32.7,71,0,0,1029.56,41.4,36.0,80,0.0,1
2013-05-02 07:32:00,1029.20,41.0,33.0,72,0,0,1029.56,41.4,36.0,80,0.0,1
2013-05-02 07:48:00,1029.10,41.0,33.4,73,0,0,1029.56,41.4,36.0,80,0.0,1
2013-05-02 08:03:00,1029.30,40.0,33.1,76,0,0,1029.69,40.2,35.3,82,0.1,313
2013-05-02 08:17:00,1029.30,40.0,33.1,76,0,0,1029.69,40.2,35.3,82,0.1,313
2013-05-02 08:33:00,1029.30,40.0,33.4,76,0,0,1029.69,40.2,35.3,82,0.1,313
2013-05-02 08:47:00,1029.30,39.0,32.7,77,0,0,1029.69,40.2,35.3,82,0.1,313
2013-05-02 09:02:00,1029.40,39.0,33.0,79,0,0,1029.76,39.5,35.2,84,0.1,347
2013-05-02 09:17:00,1029.40,39.0,33.4,79,0,0,1029.76,39.5,35.2,84,0.1,347
2013-05-02 09:32:00,1029.40,39.0,33.7,80,0,0,1029.76,39.5,35.2,84,0.1,347
2013-05-02 09:47:00,1029.50,39.0,34.0,82,0,0,1029.76,39.5,35.2,84,0.1,347
2013-05-02 10:02:00,1029.60,38.0,33.0,81,0,0,1030.02,40.0,35.8,84,0.1,26
2013-05-02 10:17:00,1029.60,38.0,33.3,82,0,0,1030.02,40.0,35.8,84,0.1,26
2013-05-02 10:32:00,1029.80,38.0,33.6,83,0,0,1030.02,40.0,35.8,84,0.1,26
2013-05-02 10:47:00,1029.80,39.0,34.9,84,0,0,1030.02,40.0,35.8,84,0.1,26
2013-05-02 11:02:00,1029.90,40.0,36.7,88,0,0,1029.91,45.2,40.9,84,0.1,41
2013-05-02 11:17:00,1030.00,42.0,39.0,88,0,0,1029.91,45.9,40.9,82,0.1,41
2013-05-02 11:33:00,1030.00,43.0,39.1,85,0,0,1029.73,45.4,40.9,83,0.1,41
2013-05-02 11:48:00,1030.20,47.0,40.8,78,0,0,1029.73,45.4,40.9,83,0.1,41
2013-05-02 12:02:00,1030.40,49.0,39.3,68,0,0,1030.11,54.7,43.0,64,0.2,38
2013-05-02 12:17:00,1030.10,51.0,38.0,61,0,0,1030.11,54.1,43.0,66,0.2,38
2013-05-02 12:32:00,1030.00,54.0,38.7,55,0,0,1030.11,54.1,43.0,66,0.2,38
2013-05-02 12:48:00,1030.00,57.0,39.0,50,0,136,1030.11,54.1,43.0,66,0.2,71
2013-05-02 13:03:00,1030.00,58.0,37.9,46,0,151,1029.95,61.9,45.4,54,0.2,133
2013-05-02 13:19:00,1029.90,60.0,38.0,43,0,176,1029.95,62.4,45.4,53,0.2,133
2013-05-02 13:33:00,1029.80,62.0,38.0,40,0,0,1029.95,62.4,45.4,53,0.2,99
2013-05-02 13:48:00,1029.70,64.0,37.9,37,0,0,1029.95,62.4,45.4,53,0.2,99
2013-05-02 14:02:00,1029.60,66.0,39.0,37,0,0,1029.34,69.7,44.0,39,0.3,197
2013-05-02 14:17:00,1029.50,68.0,39.3,35,0,160,1029.34,69.7,44.0,39,0.3,230
2013-05-02 14:32:00,1029.30,70.0,38.8,31,0,203,1029.34,69.7,44.0,39,0.3,230
2013-05-02 14:47:00,1029.20,71.0,36.2,27,0,147,1029.34,69.7,43.3,38,0.3,230
2013-05-02 15:02:00,1028.90,73.0,35.1,24,0,240,1029.06,74.3,38.8,27,1.1,287
2013-05-02 15:17:00,1028.80,74.0,29.1,19,1,171,1029.06,74.3,38.6,27,1.1,287
2013-05-02 15:32:00,1028.40,76.0,28.0,16,1,247,1029.06,74.3,38.6,27,1.1,287
2013-05-02 16:03:00,1028.00,77.0,28.8,16,1,184,1028.10,78.6,36.3,21,0.2,263
2013-05-02 16:17:00,1027.80,79.0,33.2,19,0,0,1028.10,78.6,37.9,23,0.2,229
2013-05-02 16:32:00,1027.70,80.0,28.2,14,0,90,1028.10,78.6,37.0,22,0.2,263
2013-05-02 16:47:00,1027.40,80.0,29.8,16,0,40,1028.10,78.6,37.0,22,0.2,263
2013-05-02 17:02:00,1027.30,81.0,29.0,14,1,174,1027.51,78.6,38.6,23,1.2,37
2013-05-02 17:17:00,1027.10,81.0,29.0,14,1,48,1027.51,78.6,38.6,23,1.2,37
2013-05-02 17:32:00,1027.10,80.0,29.8,16,0,99,1027.51,78.6,38.6,23,1.2,37
2013-05-02 17:47:00,1027.00,80.0,28.2,14,1,93,1027.51,78.6,38.6,23,1.2,37
2013-05-02 18:02:00,1026.90,81.0,29.0,14,1,103,1026.97,80.7,39.5,23,0.9,63
2013-05-02 18:18:00,1026.70,83.0,27.1,12,1,133,1026.97,80.7,39.5,23,0.9,63
2013-05-02 18:32:00,1026.60,83.0,28.9,13,1,138,1026.97,80.8,39.5,22,0.9,63
2013-05-02 18:48:00,1026.30,84.0,31.4,14,1,128,1026.97,80.8,39.5,22,0.9,63
2013-05-02 19:04:00,1026.20,83.0,30.6,14,2,73,1027.97,72.2,42.1,33,3.9,90
2013-05-02 19:18:00,1026.80,79.0,35.7,20,5,65,1027.91,72.5,42.6,34,3.9,90
2013-05-02 19:33:00,1027.30,75.0,34.7,23,3,100,1027.91,72.7,42.6,33,3.9,90
2013-05-02 19:48:00,1027.80,73.0,36.1,26,2,69,1027.85,75.6,43.1,31,3.9,90
2013-05-02 20:03:00,1028.30,69.0,36.3,29,3,151,1028.76,64.8,43.4,45,2.7,119
2013-05-02 20:17:00,1028.40,68.0,37.8,33,2,110,1028.76,64.8,43.7,46,2.7,119
2013-05-02 20:33:00,1028.90,65.0,37.4,35,2,150,1028.76,64.8,43.7,46,2.7,119
2013-05-02 20:47:00,1029.30,62.0,38.6,41,3,160,1028.76,64.8,43.8,46,2.7,119
2013-05-02 21:02:00,1029.50,60.0,39.7,46,0,138,1029.54,58.3,41.7,53,1.6,73
2013-05-02 21:18:00,1029.70,60.0,39.2,46,0,80,1029.54,58.3,41.7,53,1.6,73
2013-05-02 21:33:00,1030.10,58.0,37.9,46,1,123,1029.54,58.3,41.7,53,1.6,73
2013-05-02 21:47:00,1030.50,56.0,36.1,46,2,55,1029.54,58.3,41.7,53,1.6,73
2013-05-02 22:02:00,1030.60,55.0,36.2,48,0,131,1030.41,55.6,37.1,49,1.2,56
2013-05-02 22:18:00,1030.70,55.0,35.7,47,1,127,1030.41,55.6,37.1,49,1.2,56
2013-05-02 22:33:00,1030.80,54.0,33.7,45,0,76,1030.41,55.6,37.1,49,1.2,56
2013-05-02 22:48:00,1031.10,54.0,32.6,43,0,80,1030.41,55.6,37.0,49,1.2,56
2013-05-02 23:03:00,1031.20,54.0,31.4,41,1,95,1031.33,52.8,36.3,53,0.7,72
2013-05-02 23:18:00,1031.50,53.0,27.4,36,1,100,1031.33,52.8,36.1,52,0.7,72
2013-05-02 23:32:00,1031.60,52.0,29.0,41,0,113,1031.33,52.8,36.1,52,0.7,72
2013-05-02 23:48:00,1031.90,52.0,29.6,42,0,117,1031.33,52.8,36.2,53,0.7,72
2013-05-03 00:02:00,1032.00,51.0,30.4,44,0,72,1031.76,51.3,35.4,54,1.2,127
2013-05-03 00:18:00,1032.00,51.0,32.0,48,0,96,1031.76,51.3,35.4,54,1.2,127
2013-05-03 00:33:00,1032.10,50.0,31.6,48,0,107,1031.76,51.3,35.4,54,1.2,127
2013-05-03 00:48:00,1032.20,50.0,32.1,49,0,0,1031.76,51.3,35.4,54,1.2,93
2013-05-03 01:03:00,1032.20,50.0,32.6,50,0,0,1032.18,51.0,38.0,60,0.1,82
2013-05-03 01:18:00,1032.10,50.0,33.5,52,0,0,1032.18,51.0,38.0,60,0.1,82
2013-05-03 01:33:00,1032.10,50.0,33.5,52,0,0,1032.18,51.0,38.0,60,0.1,82
2013-05-03 01:48:00,1032.10,50.0,33.5,52,0,0,1032.18,51.0,38.0,60,0.1,82
2013-05-03 02:03:00,1032.40,50.0,34.0,53,0,0,1032.41,50.4,38.1,62,0.1,190
2013-05-03 02:18:00,1032.20,50.0,34.0,53,0,0,1032.41,50.4,38.1,62,0.1,190
2013-05-03 02:32:00,1032.20,50.0,34.0,53,0,0,1032.41,50.4,38.1,62,0.1,190
2013-05-03 02:48:00,1032.30,49.0,33.5,54,0,0,1032.41,50.4,38.1,62,0.1,190
2013-05-03 03:02:00,1032.30,49.0,34.4,56,0,0,1032.41,47.0,37.6,69,0.2,166
2013-05-03 03:17:00,1032.30,48.0,33.9,57,0,0,1032.41,47.0,37.6,69,0.2,166
2013-05-03 03:32:00,1032.40,47.0,33.8,59,0,0,1032.41,47.0,37.6,69,0.2,166
2013-05-03 03:47:00,1032.40,46.0,34.1,63,0,0,1032.41,47.0,37.6,69,0.2,166
2013-05-03 04:02:00,1032.40,46.0,34.5,63,0,0,1032.55,44.0,37.0,76,0.2,160
2013-05-03 04:17:00,1032.40,46.0,34.5,63,0,0,1032.55,44.0,37.0,76,0.2,160
2013-05-03 04:32:00,1032.40,46.0,34.5,63,0,0,1032.55,44.0,37.0,76,0.2,160
2013-05-03 04:47:00,1032.00,,,,,,1032.55,,,,,
2013-05-03 05:02:00,1032.10,,,,,,1032.38,,,,,
2013-05-03 05:17:00,1031.80,,,,,,1032.38,,,,,
2013-05-03 05:32:00,1031.70,,,,,,1032.38,,,,,
2013-05-03 05:47:00,1031.70,,,,,,1032.38,,,,,
2013-05-03 06:02:00,1031.60,,,,0,0,1032.00,,,,0.6,104
2013-05-03 06:17:00,1031.50,42.0,,,0,0,1032.00,39.9,,,0.6,104
2013-05-03 06:32:00,1031.80,42.0,34.7,74,0,0,1032.00,39.9,35.4,83,0.6,104
2013-05-03 06:48:00,1031.70,41.0,34.0,75,0,0,1032.00,39.9,35.4,83,0.6,104
2013-05-03 07:02:00,1031.60,41.0,34.0,75,0,0,1031.99,39.0,35.1,85,0.2,187
2013-05-03 07:18:00,1031.90,41.0,34.0,75,1,85,1031.99,39.0,35.1,85,0.2,221
2013-05-03 07:32:00,1031.90,42.0,34.7,74,0,0,1031.99,39.0,35.1,85,0.2,187
2013-05-03 07:47:00,1032.00,42.0,34.7,74,0,41,1032.21,38.3,34.5,86,0.2,181
2013-05-03 08:03:00,1032.00,42.0,34.3,73,0,0,1032.21,38.3,34.5,86,0.2,147
2013-05-03 08:17:00,1032.10,42.0,34.3,73,0,0,1032.21,38.3,34.5,86,0.2,147
2013-05-03 08:33:00,1032.00,41.0,33.7,74,0,0,1032.21,38.3,34.5,86,0.2,147
2013-05-03 08:48:00,1032.20,41.0,33.7,74,0,0,1032.68,38.6,35.3,87,0.5,176
2013-05-03 09:03:00,1032.30,41.0,34.0,75,0,0,1032.68,38.6,35.3,87,0.5,176
2013-05-03 09:18:00,1032.60,41.0,34.4,76,0,0,1032.68,38.6,35.3,87,0.5,176
2013-05-03 09:32:00,1032.70,41.0,35.0,78,0,20,1032.68,38.6,35.3,87,0.5,210
2013-05-03 09:48:00,1032.80,40.0,34.3,80,0,20,1032.68,38.6,35.3,87,0.5,210
2013-05-03 10:02:00,1033.00,40.0,34.3,80,0,17,1033.22,38.9,35.7,88,0.1,105
2013-05-03 10:18:00,1033.20,40.0,34.6,81,0,0,1033.22,38.9,35.7,88,0.1,72
2013-05-03 10:32:00,1033.20,41.0,35.9,81,0,0,1033.22,38.9,35.7,88,0.1,72
2013-05-03 10:48:00,1033.20,41.0,35.9,81,1,14,1033.22,38.9,35.7,88,0.1,105
2013-05-03 11:03:00,1033.30,42.0,36.6,80,1,24,1033.57,43.5,37.7,79,0.3,353
2013-05-03 11:18:00,1033.50,43.0,37.3,79,0,343,1033.57,43.5,37.7,79,0.3,353
2013-05-03 11:33:00,1033.50,44.0,37.9,78,0,25,1033.57,43.6,37.7,79,0.3,353
2013-05-03 11:47:00,1033.60,45.0,37.9,76,0,52,1033.57,43.5,37.7,80,0.3,353
2013-05-03 12:03:00,1033.50,47.0,38.8,72,0,106,1033.65,49.3,40.7,71,1.3,52
2013-05-03 12:18:00,1033.60,47.0,37.7,69,0,103,1033.65,49.3,40.7,71,1.3,52
2013-05-03 12:33:00,1033.60,48.0,37.6,66,0,110,1033.65,49.4,40.7,71,1.3,52
2013-05-03 12:48:00,1033.60,49.0,37.0,62,0,3,1033.65,49.4,40.7,71,1.3,52
2013-05-03 13:02:00,1033.50,50.0,36.2,58,1,49,1033.23,52.5,40.9,64,0.7,41
2013-05-03 13:18:00,1033.40,51.0,35.9,55,2,360,1033.23,52.5,40.9,64,0.7,41
2013-05-03 13:32:00,1033.20,53.0,36.3,52,1,128,1033.23,52.5,40.9,64,0.7,41
2013-05-03 13:47:00,1033.10,54.0,35.3,49,0,114,1033.23,52.5,40.9,64,0.7,41
2013-05-03 14:02:00,1033.00,56.0,35.0,44,1,103,1032.85,57.0,40.3,53,0.9,48
2013-05-03 14:19:00,1032.80,57.0,35.9,44,1,128,1032.85,57.0,40.3,53,0.9,48
2013-05-03 14:32:00,1032.70,57.0,34.7,42,2,99,1032.85,57.0,40.3,53,0.9,48
2013-05-03 14:47:00,1032.60,58.0,34.4,40,0,143,1032.18,60.0,41.5,50,2.4,25
2013-05-03 15:02:00,1032.50,59.0,33.4,38,1,90,1032.18,60.0,41.0,49,2.4,25
2013-05-03 15:17:00,1032.20,61.0,35.2,37,1,134,1032.18,60.0,41.5,50,2.4,25
2013-05-03 15:32:00,1032.10,61.0,34.5,36,2,75,1032.18,60.0,40.9,49,2.4,25
2013-05-03 15:48:00,1031.90,61.0,33.9,36,1,112,1032.18,60.0,41.0,49,2.4,25
2013-05-03 16:02:00,1031.60,62.0,34.7,35,1,89,1031.41,62.4,42.5,48,1.7,112
2013-05-03 16:17:00,1031.30,63.0,34.9,34,1,133,1031.41,62.4,42.5,48,1.7,112
2013-05-03 16:32:00,1031.00,63.0,34.9,34,2,145,1031.41,62.4,42.5,48,1.7,112
2013-05-03 16:47:00,1030.90,64.0,37.2,36,1,97,1031.41,62.4,42.8,48,1.7,112
2013-05-03 17:02:00,1030.60,65.0,37.4,35,0,69,1031.06,63.1,43.6,48,2.9,46
2013-05-03 17:17:00,1030.50,65.0,37.4,35,2,138,1031.06,63.1,43.6,48,2.9,46
2013-05-03 17:32:00,1030.30,66.0,37.6,35,2,164,,,,,,
2013-05-03 18:02:00,1030.30,66.0,39.0,37,2,151,1030.32,64.3,44.3,48,2.0,71
2013-05-03 18:17:00,1030.40,67.0,39.9,36,0,145,1030.32,64.3,44.3,48,2.0,71
2013-05-03 18:33:00,1030.20,67.0,38.4,35,2,138,1030.32,64.3,44.3,48,2.0,71
2013-05-03 18:47:00,1029.90,67.0,38.4,35,2,143,1030.32,64.3,44.3,48,2.0,71
2013-05-03 19:02:00,1029.90,67.0,38.4,35,0,82,,,,,,
2013-05-03 19:17:00,1029.60,66.0,37.6,35,1,112,,,,,,
2013-05-03 19:33:00,1029.50,66.0,38.3,36,1,65,,,,,,
2013-05-03 19:48:00,1029.40,67.0,39.2,36,1,131,,,,,,
2013-05-03 20:03:00,1029.20,67.0,38.4,35,1,172,,,,,,
2013-05-03 20:18:00,1029.00,67.0,38.4,35,0,175,,,,,,
2013-05-03 20:32:00,1029.00,67.0,39.2,36,1,117,,,,,,
2013-05-03 20:48:00,1028.90,67.0,39.9,36,1,80,1029.09,63.0,45.6,53,0.8,112
2013-05-03 21:03:00,1028.90,67.0,39.2,36,0,140,1029.09,63.0,45.6,53,0.8,112
2013-05-03 21:17:00,1028.90,66.0,40.3,39,1,136,1029.09,63.0,45.8,53,0.8,112
2013-05-03 21:33:00,1028.90,64.0,40.4,41,1,99,1029.09,63.0,45.8,53,0.8,112
2013-05-03 21:48:00,1029.00,62.0,40.4,44,1,124,1028.83,60.0,44.8,57,0.8,106
2013-05-03 22:02:00,1029.00,60.0,40.8,48,1,116,1028.83,60.0,44.8,57,0.8,106
2013-05-03 22:17:00,1029.00,60.0,40.8,48,0,97,1028.83,60.0,44.8,57,0.8,106
2013-05-03 22:32:00,1029.00,59.0,39.9,49,1,109,1028.83,60.0,44.8,57,0.8,106
2013-05-03 22:47:00,1029.00,59.0,40.4,49,0,0,1028.83,60.0,44.8,57,0.7,73
2013-05-03 23:02:00,1029.10,59.0,40.9,51,0,0,1028.76,57.4,43.7,60,0.9,86
2013-05-03 23:17:00,1029.10,58.0,40.5,51,0,0,1028.76,57.4,43.7,60,0.9,86
2013-05-03 23:32:00,1029.10,58.0,41.0,52,0,0,1028.76,57.4,43.7,60,0.9,86
2013-05-03 23:47:00,1029.10,57.0,40.0,52,0,0,1028.76,57.4,43.7,60,0.9,86
2013-05-04 00:02:00,1029.10,56.0,40.1,54,0,0,1028.98,53.3,43.6,69,0.1,24
2013-05-04 00:17:00,1029.00,55.0,40.0,56,0,0,1028.98,53.3,43.6,69,0.1,24
2013-05-04 00:33:00,1029.00,54.0,40.4,59,0,0,1028.98,53.3,43.6,69,0.1,24
2013-05-04 00:48:00,1029.10,53.0,40.8,63,0,0,1028.98,53.3,43.6,69,0.1,24
2013-05-04 01:03:00,1029.20,52.0,40.2,63,0,0,1028.98,49.7,42.8,76,0.1,38
2013-05-04 01:19:00,1029.10,51.0,40.4,66,0,0,1028.98,49.7,42.8,76,0.1,38
2013-05-04 01:32:00,1029.10,50.0,39.9,67,0,0,1028.98,49.7,42.8,76,0.1,38
2013-05-04 01:49:00,1029.00,49.0,39.6,69,0,0,1028.98,49.7,42.8,76,0.1,38
2013-05-04 02:02:00,1029.00,49.0,40.4,71,0,0,1028.70,48.5,41.9,77,0.1,45
2013-05-04 02:17:00,1028.90,48.0,40.1,73,0,0,1028.70,48.5,41.9,77,0.1,45
2013-05-04 02:35:00,1028.80,48.0,40.1,73,0,0,1028.70,48.5,41.9,77,0.1,45
2013-05-04 02:48:00,1028.80,47.0,39.5,74,0,0,1028.83,46.0,41.3,83,0.0,25
2013-05-04 03:02:00,1028.70,47.0,39.8,75,0,0,1028.83,46.0,41.3,83,0.0,25
2013-05-04 03:17:00,1028.50,46.0,39.5,77,0,0,1028.83,46.0,41.3,83,0.0,25
2013-05-04 03:32:00,1028.40,46.0,40.2,79,0,0,1028.83,46.0,41.3,83,0.0,25
2013-05-04 03:47:00,1028.40,45.0,39.5,81,0,0,1028.83,46.0,41.3,83,0.0,25
2013-05-04 04:04:00,1028.30,45.0,39.5,81,0,0,1028.40,44.4,40.7,86,0.0,57
2013-05-04 04:17:00,1028.20,45.0,39.8,81,0,0,1028.40,44.4,40.7,86,0.0,57
2013-05-04 04:35:00,1028.00,44.0,39.2,82,0,0,1028.40,44.4,40.7,86,0.0,57
2013-05-04 04:48:00,1027.90,44.0,39.2,82,0,0,1028.40,44.4,40.7,86,0.0,57
2013-05-04 05:03:00,1027.80,44.0,39.2,82,0,0,1027.96,42.9,39.6,87,0.1,141
2013-05-04 05:18:00,1027.60,43.0,38.2,82,0,0,1027.96,42.9,39.6,87,0.1,141
2013-05-04 05:34:00,1027.50,43.0,38.5,83,0,0,1027.96,42.9,39.6,87,0.1,141
2013-05-04 05:49:00,1027.30,42.0,37.5,83,0,0,1027.96,42.9,39.6,87,0.1,141
2013-05-04 06:04:00,1027.20,42.0,37.8,84,0,0,1027.27,41.3,38.4,89,0.1,176
2013-05-04 06:19:00,1027.00,42.0,38.1,85,0,0,1027.27,41.3,38.4,89,0.1,176
2013-05-04 06:35:00,1026.90,41.0,37.7,87,0,0,1027.27,41.3,38.4,89,0.1,176
2013-05-04 06:48:00,1026.80,41.0,38.9,91,0,0,1027.27,41.3,38.4,89,0.1,176
2013-05-04 07:05:00,1026.70,41.0,39.4,93,0,0,1026.97,40.4,37.9,90,0.1,163
2013-05-04 07:18:00,1026.80,41.0,39.7,94,0,0,1026.97,40.4,38.0,90,0.1,163
2013-05-04 07:34:00,1026.60,40.0,39.0,95,0,0,1026.97,40.4,38.0,90,0.1,163
2013-05-04 07:47:00,1026.60,40.0,39.0,95,0,0,1026.97,40.4,38.0,90,0.1,163
2013-05-04 08:04:00,1026.50,40.0,39.2,97,0,0,1026.83,39.3,36.8,90,0.1,181
2013-05-04 08:17:00,1026.40,40.0,39.2,97,0,0,1026.83,39.3,36.8,90,0.1,181
2013-05-04 08:34:00,1026.50,39.0,38.5,97,0,0,1026.83,39.3,36.8,90,0.1,181
2013-05-04 08:47:00,1026.60,39.0,38.5,97,0,0,1026.83,39.3,36.8,90,0.1,181
2013-05-04 09:02:00,1026.70,39.0,38.5,97,0,0,1027.02,38.9,36.6,91,0.1,168
2013-05-04 09:19:00,1026.80,39.0,38.7,98,0,0,1027.02,38.9,36.6,91,0.1,168
2013-05-04 09:34:00,1026.80,39.0,38.7,98,0,0,1027.02,38.9,36.6,91,0.1,168
2013-05-04 09:49:00,1026.90,38.0,37.7,98,0,0,1027.02,38.9,36.6,91,0.1,168
2013-05-04 10:04:00,1027.00,38.0,37.7,98,0,0,1027.49,38.4,36.4,92,0.1,358
2013-05-04 10:19:00,1027.20,38.0,37.7,98,0,0,1027.49,38.4,36.4,92,0.1,358
2013-05-04 10:34:00,1027.30,38.0,38.0,100,0,0,1027.49,38.4,36.4,92,0.1,358
2013-05-04 10:49:00,1027.40,39.0,39.0,100,0,0,1027.49,38.4,36.4,92,0.1,358
2013-05-04 11:04:00,1027.40,40.0,40.0,100,0,0,1027.71,41.6,40.4,95,0.2,138
2013-05-04 11:19:00,1027.40,42.0,42.0,99,0,0,1027.71,41.6,40.4,95,0.2,138
2013-05-04 11:34:00,1027.40,43.0,43.0,99,0,0,1027.71,41.9,40.4,94,0.2,138
2013-05-04 11:49:00,1027.60,45.0,45.0,100,0,0,1027.71,41.9,40.4,94,0.2,138
2013-05-04 12:04:00,1027.60,47.0,47.0,100,0,0,1027.82,50.7,44.7,79,0.5,55
2013-05-04 12:19:00,1027.50,49.0,49.0,99,0,0,1027.82,50.7,44.7,79,0.5,55
2013-05-04 12:32:00,1027.50,50.0,46.6,87,0,110,1027.82,50.7,44.7,79,0.5,89
2013-05-04 12:48:00,1027.60,52.0,41.4,67,1,93,1027.82,50.7,44.7,79,0.5,89
2013-05-04 13:02:00,1027.70,53.0,40.8,63,0,75,1028.00,55.6,44.4,66,1.3,49
2013-05-04 13:17:00,1027.80,54.0,40.9,61,0,110,1028.00,55.6,44.4,66,1.3,49
2013-05-04 13:32:00,1027.60,56.0,40.5,55,1,104,1028.00,55.6,44.4,66,1.3,49
2013-05-04 13:49:00,1027.70,57.0,40.0,52,0,95,1027.50,60.0,44.7,56,1.3,11
2013-05-04 14:04:00,1027.60,59.0,40.9,51,0,89,1027.50,60.0,44.7,56,1.3,11
2013-05-04 14:17:00,1027.50,59.0,40.4,49,0,88,1027.50,60.3,44.7,56,1.3,11
2013-05-04 14:34:00,1027.40,60.0,40.2,47,0,136,1027.50,60.2,44.7,56,1.3,11
2013-05-04 14:49:00,1027.30,62.0,41.5,46,1,88,1027.50,60.2,44.7,56,1.3,11
2013-05-04 15:04:00,1027.10,62.0,40.4,44,1,174,1026.94,63.9,45.1,50,1.2,44
2013-05-04 15:19:00,1027.00,63.0,40.1,42,0,151,1026.94,63.9,45.1,50,1.2,44
2013-05-04 15:34:00,1026.80,63.0,40.7,43,2,86,1026.94,63.9,45.1,50,1.2,44
2013-05-04 15:49:00,1026.70,64.0,39.8,40,1,52,1026.94,63.9,45.1,50,1.2,44
2013-05-04 16:04:00,1026.50,65.0,38.1,37,0,123,1026.67,65.5,44.9,47,1.4,50
2013-05-04 16:19:00,1026.30,66.0,39.0,37,1,145,1026.67,65.5,44.9,47,1.4,50
2013-05-04 16:34:00,1026.30,67.0,36.2,31,1,147,1026.81,65.5,44.5,46,1.4,50
2013-05-04 16:49:00,1026.30,68.0,37.0,31,1,68,1026.81,65.5,44.5,46,1.4,50
2013-05-04 17:04:00,1026.20,68.0,35.4,29,0,119,1026.14,66.8,42.2,40,2.7,115
2013-05-04 17:17:00,1026.20,68.0,33.7,27,1,136,1026.14,66.8,41.6,39,2.7,115
2013-05-04 17:34:00,1026.00,69.0,36.3,29,1,112,1026.14,66.9,42.2,40,2.7,115
2013-05-04 17:49:00,1025.90,70.0,35.4,27,1,119,1026.14,66.9,42.2,40,2.7,115
2013-05-04 18:04:00,1025.80,69.0,34.5,27,1,130,1026.26,66.9,40.3,37,1.7,103
2013-05-04 18:19:00,1025.80,70.0,33.5,25,1,95,1026.26,66.9,40.3,37,1.7,103
2013-05-04 18:34:00,1025.70,70.0,35.4,27,0,6,1026.26,66.9,40.7,38,1.7,103
2013-05-04 18:49:00,1025.70,69.0,33.6,26,2,151,1026.26,66.9,40.7,38,1.7,103
2013-05-04 19:04:00,1025.70,68.0,29.9,24,1,140,1025.72,65.6,32.7,29,2.3,140
2013-05-04 19:19:00,1025.40,67.0,28.0,23,2,113,1025.72,65.6,32.7,29,2.3,140
2013-05-04 19:34:00,1025.40,67.0,28.0,23,2,158,1025.72,65.6,32.7,29,2.3,140
2013-05-04 19:49:00,1025.30,66.0,24.9,21,1,193,1025.72,65.6,32.2,28,2.3,140
2013-05-04 20:04:00,1025.20,67.0,23.4,19,2,95,1025.30,65.2,30.5,27,1.4,139
2013-05-04 20:19:00,1025.20,65.0,20.5,17,3,179,1025.30,65.2,30.5,27,1.4,139
2013-05-04 20:34:00,1025.20,65.0,24.1,21,1,112,1025.30,65.2,31.0,27,1.4,139
2013-05-04 20:49:00,1025.10,66.0,22.6,18,0,154,1025.30,65.2,30.5,27,1.4,139
2013-05-04 21:04:00,1025.10,65.0,20.5,17,1,151,1025.29,63.3,33.5,32,0.9,77
2013-05-04 21:19:00,1025.10,65.0,21.7,18,1,92,1025.29,63.3,33.5,32,0.9,77
2013-05-04 21:34:00,1025.10,63.0,23.6,21,1,92,1025.29,63.3,33.5,32,0.9,77
2013-05-04 21:49:00,1025.20,62.0,24.8,23,1,205,1025.29,63.3,33.5,32,0.9,77
2013-05-04 22:04:00,1025.20,60.0,26.8,28,1,141,1025.46,60.0,33.8,37,1.2,102
2013-05-04 22:19:00,1025.30,59.0,27.6,29,1,158,1025.46,60.0,34.1,37,1.2,102
2013-05-04 22:34:00,1025.30,59.0,29.2,32,0,138,1025.46,60.0,34.1,37,1.2,102
2013-05-04 22:49:00,1025.40,58.0,27.5,30,1,120,1025.46,60.0,34.1,37,1.2,102
2013-05-04 23:04:00,1025.50,56.0,27.3,32,1,110,1025.87,55.1,33.3,43,1.2,103
2013-05-04 23:19:00,1025.70,55.0,27.1,33,0,99,1025.87,55.1,33.3,43,1.2,103
2013-05-04 23:34:00,1025.80,54.0,27.0,34,0,136,1025.87,55.0,33.3,43,1.2,103
2013-05-04 23:49:00,1025.80,53.0,28.1,37,0,121,1025.87,55.0,33.3,43,1.2,103
2013-05-05 00:04:00,1025.90,51.0,27.5,40,0,96,1026.35,51.1,33.5,50,0.3,27
2013-05-05 00:19:00,1026.00,51.0,29.3,43,0,0,1026.35,51.1,33.5,50,0.3,353
2013-05-05 00:34:00,1026.30,50.0,29.5,44,0,0,1026.35,51.1,33.5,50,0.3,353
2013-05-05 00:49:00,1026.40,49.0,29.1,45,0,0,1026.35,51.1,33.5,50,0.3,353
2013-05-05 01:04:00,1026.60,48.0,29.8,48,0,0,1026.96,46.7,34.7,62,0.6,94
2013-05-05 01:19:00,1026.80,47.0,29.3,50,0,0,1026.96,46.7,34.7,62,0.6,94
2013-05-05 01:34:00,1026.80,46.0,,,0,0,1026.96,46.7,,,0.6,94
2013-05-05 01:49:00,1027.00,46.0,30.3,54,0,0,1026.96,46.7,34.7,62,0.6,94
2013-05-05 02:04:00,1027.00,45.0,30.3,56,0,0,1027.08,44.1,35.0,70,0.0,231
2013-05-05 02:19:00,1026.90,44.0,30.6,58,0,0,1027.08,44.1,35.0,70,0.0,231
2013-05-05 02:34:00,1026.90,44.0,31.8,61,0,0,1027.08,44.1,35.0,70,0.0,231
2013-05-05 02:50:00,1026.90,43.0,31.3,62,0,0,1027.08,44.1,35.0,70,0.0,231
2013-05-05 03:04:00,1026.80,42.0,31.5,65,0,0,1026.92,41.0,34.7,78,0.0,226
2013-05-05 03:20:00,1026.80,42.0,31.9,66,0,0,1026.92,41.0,34.7,78,0.0,226
2013-05-05 03:33:00,1026.80,41.0,32.0,69,0,0,1026.92,41.0,34.7,78,0.0,226
2013-05-05 03:50:00,1026.80,40.0,32.1,73,0,0,1026.92,41.0,34.7,78,0.0,226
2013-05-05 04:05:00,1026.80,40.0,32.7,75,0,0,1027.09,38.9,34.2,83,0.1,224
2013-05-05 04:18:00,1026.90,40.0,33.1,76,0,0,1027.09,38.9,34.2,83,0.1,224
2013-05-05 04:35:00,1026.80,39.0,32.7,77,0,0,1027.09,38.9,34.2,83,0.1,224
2013-05-05 04:48:00,1026.90,39.0,33.0,79,0,0,1027.09,38.9,34.2,83,0.1,224
2013-05-05 05:05:00,1026.80,38.0,32.4,80,0,0,1026.90,37.0,33.2,86,0.1,207
2013-05-05 05:20:00,1026.80,38.0,32.4,80,0,0,1026.90,37.0,33.2,86,0.1,207
2013-05-05 05:34:00,1026.70,37.0,31.7,80,0,0,1026.90,37.0,33.2,86,0.1,207
2013-05-05 05:49:00,1026.40,37.0,32.0,81,0,0,1026.90,37.0,33.2,86,0.1,207
2013-05-05 06:04:00,1026.40,36.0,31.1,81,0,0,1026.57,35.7,32.5,88,0.1,169
2013-05-05 06:19:00,1026.30,36.0,31.4,82,0,0,1026.56,35.7,32.6,88,0.1,169
2013-05-05 06:34:00,1026.30,35.0,30.7,83,0,0,1026.56,35.7,32.5,88,0.1,169
2013-05-05 06:49:00,1026.30,35.0,30.7,83,0,0,1026.56,35.7,32.5,88,0.1,169
2013-05-05 07:04:00,1026.30,35.0,30.7,83,0,0,1026.41,34.4,31.8,89,0.1,155
2013-05-05 07:19:00,1026.30,34.0,30.0,84,0,0,1026.41,34.4,31.8,89,0.1,155
2013-05-05 07:34:00,1026.30,34.0,,,0,0,1026.41,34.4,,,0.1,155
2013-05-05 07:49:00,1026.20,34.0,30.0,84,0,0,1026.41,34.4,31.8,89,0.1,155
2013-05-05 08:04:00,1026.20,33.0,29.0,84,0,0,1026.23,33.6,31.1,90,0.1,137
2013-05-05 08:19:00,1026.10,33.0,29.3,86,0,0,1026.23,33.6,31.1,90,0.1,137
2013-05-05 08:34:00,1026.00,33.0,,,0,0,1026.23,33.6,,,0.1,137
2013-05-05 08:49:00,1025.90,32.0,28.6,87,0,0,1026.23,33.6,31.1,90,0.1,137
2013-05-05 09:04:00,1025.90,32.0,28.6,87,0,0,1026.51,32.6,30.3,91,0.1,126
2013-05-05 09:19:00,1026.10,32.0,28.9,88,0,0,1026.51,32.6,30.3,91,0.1,126
2013-05-05 09:34:00,1026.20,32.0,28.9,88,0,0,1026.51,32.6,30.3,91,0.1,126
2013-05-05 09:49:00,1026.20,31.0,28.1,89,0,0,1026.51,32.6,30.3,91,0.1,126
2013-05-05 10:04:00,1026.20,31.0,28.1,89,0,0,1026.53,32.6,30.8,92,0.1,130
2013-05-05 10:19:00,1026.30,31.0,28.7,91,0,0,1026.53,32.6,30.8,92,0.1,130
2013-05-05 10:35:00,1026.30,31.0,29.5,94,0,0,1026.53,32.6,30.8,92,0.1,130
2013-05-05 10:50:00,1026.40,32.0,31.0,95,0,0,1026.53,32.6,30.8,92,0.1,130
2013-05-05 11:04:00,1026.30,33.0,32.5,98,0,0,1026.82,36.7,35.8,96,0.3,18
2013-05-05 11:19:00,1026.50,35.0,35.0,99,0,0,1026.82,36.7,35.8,96,0.3,18
2013-05-05 11:34:00,1026.50,37.0,,,0,0,1026.82,36.7,,,0.3,18
2013-05-05 11:49:00,1026.60,38.0,38.0,100,0,0,1026.82,36.7,35.8,96,0.3,18
2013-05-05 12:04:00,1026.70,41.0,41.0,99,0,0,1026.85,45.1,39.7,81,0.3,18
2013-05-05 12:19:00,1026.70,43.0,42.5,97,0,0,1026.85,45.1,39.7,81,0.3,18
2013-05-05 12:34:00,1026.70,46.0,37.5,72,0,99,1026.85,45.1,39.7,81,0.3,52
2013-05-05 12:49:00,1026.50,48.0,33.5,56,0,72,1026.85,45.1,39.7,81,0.3,52
2013-05-05 13:04:00,1026.40,49.0,33.5,54,0,82,1026.53,50.6,38.8,63,0.2,128
2013-05-05 13:19:00,1026.40,51.0,35.4,55,0,0,1026.53,50.6,38.8,63,0.2,95
2013-05-05 13:34:00,1026.30,52.0,36.3,55,0,104,1026.53,50.6,38.8,63,0.2,128
2013-05-05 13:49:00,1026.20,54.0,33.7,45,1,134,1026.53,50.6,38.8,63,0.3,128
2013-05-05 14:05:00,1026.00,55.0,31.7,40,1,184,1026.13,56.0,38.6,51,0.6,131
2013-05-05 14:19:00,1026.00,56.0,33.2,41,1,198,1026.13,56.0,39.0,52,0.6,131
2013-05-05 14:34:00,1025.90,57.0,34.1,41,0,189,1026.13,56.1,39.0,52,0.6,131
2013-05-05 14:49:00,1026.00,58.0,34.4,40,1,184,1026.13,56.1,39.0,52,0.6,131
2013-05-05 15:04:00,1025.80,58.0,33.2,38,1,37,1025.74,59.0,38.8,47,0.7,186
2013-05-05 15:19:00,1025.70,58.0,33.2,38,0,158,1025.74,59.0,38.8,47,0.7,186
2013-05-05 15:34:00,1025.60,58.0,31.9,37,2,236,1025.74,59.0,38.8,47,0.7,186
2013-05-05 15:49:00,1025.30,58.0,31.9,37,0,116,1025.74,59.0,38.8,47,0.7,186
2013-05-05 16:04:00,1025.10,63.0,31.9,30,1,295,1025.06,62.2,39.4,42,0.8,138
2013-05-05 16:19:00,1025.00,64.0,32.8,30,1,209,1025.06,62.2,39.4,43,0.8,138
2013-05-05 16:34:00,1024.90,64.0,30.2,27,1,86,1025.06,62.2,39.4,43,0.8,138
2013-05-05 16:49:00,1024.80,65.0,31.1,27,2,162,1025.06,62.2,39.4,43,0.8,138
2013-05-05 17:04:00,1024.60,65.0,32.0,29,1,80,1024.41,65.4,38.6,37,0.6,149
2013-05-05 17:19:00,1024.30,66.0,31.1,27,1,196,1024.41,65.4,38.6,37,0.6,149
2013-05-05 17:35:00,1024.30,67.0,32.8,28,1,308,1024.41,65.4,39.1,38,0.6,149
2013-05-05 17:49:00,1024.20,68.0,29.9,24,1,90,1024.41,65.4,38.6,37,0.6,149
2013-05-05 18:04:00,1024.10,68.0,31.8,25,1,134,1023.88,67.3,38.9,35,1.2,118
2013-05-05 18:19:00,1024.10,69.0,32.7,25,1,165,1023.88,67.4,39.3,35,1.2,118
2013-05-05 18:34:00,1023.90,70.0,34.5,26,1,160,1023.88,67.4,39.3,35,1.2,118
2013-05-05 18:49:00,1023.80,70.0,33.5,25,1,151,1023.88,67.4,39.3,35,1.2,118
2013-05-05 19:04:00,1023.70,70.0,34.5,26,1,241,1023.72,68.9,41.5,36,1.6,160
2013-05-05 19:19:00,1023.60,68.0,32.8,27,3,192,1023.72,68.9,40.8,35,1.6,160
2013-05-05 19:34:00,1023.50,68.0,33.7,27,2,141,1023.72,68.9,40.7,35,1.6,160
2013-05-05 19:49:00,1023.40,69.0,33.6,26,1,82,1023.72,68.9,40.8,35,1.6,160
2013-05-05 20:04:00,1023.40,69.0,33.6,26,1,143,1023.54,66.9,39.9,37,2.0,135
2013-05-05 20:19:00,1023.40,69.0,32.7,25,0,119,1023.54,66.9,39.5,36,2.0,135
2013-05-05 20:34:00,1023.30,69.0,34.5,27,0,99,1023.54,66.9,40.0,37,2.0,135
2013-05-05 20:49:00,1023.30,68.0,33.7,27,1,178,1023.54,66.9,40.0,37,2.0,135
2013-05-05 21:05:00,1023.30,67.0,31.9,26,1,160,1023.44,65.4,39.2,38,1.3,135
2013-05-05 21:19:00,1023.30,66.0,32.8,29,1,145,1023.44,65.4,39.4,38,1.3,135
2013-05-05 21:34:00,1023.40,64.0,31.9,29,1,103,1023.44,65.4,39.2,38,1.3,135
2013-05-05 21:49:00,1023.50,63.0,31.9,30,0,106,1023.44,65.4,39.2,38,1.3,135
2013-05-05 22:04:00,1023.40,62.0,31.8,31,2,196,1023.40,62.4,39.7,43,0.8,159
2013-05-05 22:19:00,1023.40,61.0,33.1,34,1,161,1023.40,62.4,40.0,43,0.8,159
2013-05-05 22:34:00,1023.40,60.0,32.3,34,0,140,1023.40,62.4,39.4,42,0.8,159
2013-05-05 22:49:00,1023.50,59.0,32.8,37,0,155,1023.40,62.4,39.7,43,0.8,159
2013-05-05 23:04:00,1023.70,59.0,33.4,38,0,208,1023.74,58.5,38.9,47,0.5,142
2013-05-05 23:19:00,1023.70,58.0,33.2,38,0,145,1023.74,58.5,38.9,47,0.5,142
2013-05-05 23:34:00,1023.80,57.0,33.5,40,0,140,1023.74,58.5,38.9,47,0.5,142
2013-05-05 23:49:00,1023.90,56.0,34.4,43,0,152,1023.74,58.5,39.0,48,0.5,142
2013-05-06 00:04:00,1023.90,55.0,34.6,45,0,147,1024.11,54.3,38.5,55,0.2,129
2013-05-06 00:19:00,1024.00,53.0,34.4,49,0,154,1024.11,54.3,38.5,55,0.2,129
2013-05-06 00:34:00,1024.10,52.0,34.9,52,0,158,1024.11,54.3,38.5,55,0.2,129
2013-05-06 00:49:00,1024.30,51.0,34.5,53,0,205,1024.11,54.3,38.5,55,0.2,129
2013-05-06 01:05:00,1024.50,51.0,35.4,55,0,0,1024.59,50.0,38.6,64,0.3,80
2013-05-06 01:19:00,1024.50,50.0,35.4,56,0,0,1024.59,50.0,38.6,64,0.3,80
2013-05-06 01:35:00,1024.60,49.0,35.3,58,0,0,1024.59,50.0,38.6,64,0.3,80
2013-05-06 01:49:00,1024.70,48.0,34.8,59,0,0,1024.59,50.0,38.6,64,0.3,80
2013-05-06 02:04:00,1024.80,48.0,35.2,60,0,0,1024.80,46.7,38.1,71,0.1,335
2013-05-06 02:19:00,1024.80,47.0,35.5,63,0,0,1024.80,46.7,38.1,71,0.1,335
2013-05-06 02:34:00,1024.80,45.0,34.3,65,0,0,1024.80,46.7,38.1,71,0.1,335
2013-05-06 02:49:00,1024.80,45.0,35.1,67,0,0,1024.80,46.7,38.1,71,0.1,335
2013-05-06 03:05:00,1024.80,44.0,34.5,68,0,0,1024.82,42.8,36.9,79,0.1,333
2013-05-06 03:20:00,1024.80,43.0,34.2,70,0,0,1024.82,42.8,36.9,79,0.1,333
2013-05-06 03:34:00,1024.80,43.0,34.6,71,0,0,1024.82,42.8,36.9,79,0.1,333
2013-05-06 03:50:00,1024.70,42.0,34.0,72,0,0,1024.82,42.8,36.9,79,0.1,333
2013-05-06 04:05:00,1024.70,41.0,33.4,73,0,0,1024.54,40.6,35.7,82,0.0,346
2013-05-06 04:19:00,1024.60,41.0,33.7,74,0,0,1024.54,40.6,35.7,82,0.0,346
2013-05-06 04:35:00,1024.30,40.0,32.7,75,0,0,1024.54,40.6,35.7,82,0.0,346
2013-05-06 04:49:00,1024.30,40.0,33.4,76,0,0,1024.54,40.6,35.7,82,0.0,346
2013-05-06 05:04:00,1024.20,39.0,32.7,77,0,0,1024.38,38.8,35.2,86,0.1,317
2013-05-06 05:19:00,1024.20,38.0,32.1,79,0,0,1024.38,38.8,35.2,86,0.1,317
2013-05-06 05:34:00,1024.10,38.0,32.4,80,0,0,1024.38,38.8,35.2,86,0.1,317
2013-05-06 05:49:00,1024.10,38.0,32.7,81,0,0,1024.38,38.8,35.2,86,0.1,317
2013-05-06 06:04:00,1023.90,37.0,32.0,81,0,0,1024.01,37.3,34.1,88,0.2,246
2013-05-06 06:19:00,1023.80,37.0,32.3,82,0,0,1024.01,37.3,34.1,88,0.2,246
2013-05-06 06:34:00,1023.70,36.0,31.6,83,0,0,1024.01,37.3,34.1,88,0.2,246
2013-05-06 06:49:00,1023.70,36.0,31.6,83,0,0,1024.01,37.3,34.1,88,0.2,246
2013-05-06 07:04:00,1023.70,36.0,31.9,84,0,0,1023.88,36.1,33.4,89,0.1,260
2013-05-06 07:19:00,1023.60,36.0,31.9,84,0,0,1023.88,36.1,33.4,89,0.1,260
2013-05-06 07:34:00,1023.70,35.0,31.2,85,0,0,1023.88,36.1,33.4,89,0.1,260
2013-05-06 07:49:00,1023.70,35.0,31.2,85,0,0,1023.88,36.1,33.4,89,0.1,260
2013-05-06 08:04:00,1023.70,35.0,31.2,85,0,0,1023.97,35.0,32.4,90,0.0,286
2013-05-06 08:19:00,1023.70,34.0,30.6,86,0,0,1023.97,35.0,32.4,90,0.0,286
2013-05-06 08:35:00,1023.80,34.0,30.6,86,0,0,1023.97,35.0,32.4,90,0.0,286
2013-05-06 08:49:00,1023.80,34.0,30.6,86,0,0,1023.97,35.0,32.4,90,0.0,286
2013-05-06 09:05:00,1023.90,34.0,30.6,86,0,0,1024.14,34.2,31.8,90,0.0,302
2013-05-06 09:19:00,1024.00,33.0,29.8,87,0,0,1024.14,34.2,31.8,90,0.0,302
2013-05-06 09:35:00,1023.90,33.0,29.8,87,0,0,1024.14,34.2,31.8,90,0.0,302
2013-05-06 09:49:00,1023.90,33.0,30.1,89,0,0,1024.14,34.2,31.8,90,0.0,302
2013-05-06 10:04:00,1024.10,32.0,29.1,88,0,0,1024.57,34.0,32.5,94,0.2,242
2013-05-06 10:19:00,1024.30,32.0,29.4,90,0,0,1024.57,34.0,32.5,94,0.2,242
2013-05-06 10:34:00,1024.60,33.0,30.9,91,0,0,1024.57,34.0,32.5,94,0.2,242
2013-05-06 10:49:00,1024.40,34.0,33.0,95,0,0,1024.57,34.0,32.5,94,0.2,242
2013-05-06 11:04:00,1024.60,35.0,34.8,98,0,0,1024.88,37.2,36.7,97,0.1,343
2013-05-06 11:19:00,1024.70,36.0,36.0,99,0,0,1024.88,37.2,36.7,97,0.1,343
2013-05-06 11:34:00,1024.70,38.0,38.0,100,0,0,1024.88,37.2,36.7,98,0.1,343
2013-05-06 11:49:00,1024.80,40.0,40.0,100,0,0,1024.88,37.2,36.7,98,0.1,343
2013-05-06 12:04:00,1024.90,41.0,41.0,99,0,0,1025.08,41.6,40.9,97,0.2,286
2013-05-06 12:19:00,1024.90,43.0,43.0,99,0,0,1025.08,41.6,40.9,97,0.2,286
2013-05-06 12:34:00,1024.90,45.0,45.0,100,0,0,1025.08,41.6,40.9,97,0.2,286
2013-05-06 12:49:00,1024.80,47.0,44.5,90,0,0,1025.08,41.6,40.9,97,0.2,286
2013-05-06 13:04:00,1024.90,49.0,43.1,79,0,0,1025.05,48.0,43.9,85,0.3,106
2013-05-06 13:19:00,1024.90,52.0,41.4,67,0,185,1025.05,48.0,43.9,85,0.3,140
2013-05-06 13:34:00,1024.80,54.0,40.4,59,0,143,1025.05,47.9,43.9,85,0.3,140
2013-05-06 13:49:00,1024.80,56.0,,,0,208,1025.05,48.5,,,0.3,140
2013-05-06 14:04:00,1024.80,57.0,41.0,54,0,152,1024.95,56.9,44.8,63,0.9,162
2013-05-06 14:20:00,1024.80,58.0,40.0,50,0,96,1024.95,56.9,44.8,63,0.9,162
2013-05-06 14:34:00,1024.70,59.0,39.3,48,1,140,1024.95,56.9,44.8,63,0.9,162
2013-05-06 14:49:00,1024.50,60.0,38.6,45,0,174,1024.95,56.9,44.8,63,0.9,162
2013-05-06 15:04:00,1024.20,61.0,37.1,40,0,209,1024.15,59.6,42.2,52,0.6,232
2013-05-06 15:19:00,1024.00,63.0,39.5,41,0,140,1024.15,59.5,42.2,52,0.6,232
2013-05-06 15:34:00,1023.80,64.0,40.4,41,0,171,1024.15,59.5,42.2,52,0.6,232
2013-05-06 15:49:00,1023.60,65.0,36.7,35,1,333,1024.15,59.5,42.2,52,0.6,232
2013-05-06 16:04:00,1023.60,66.0,34.5,30,0,100,1023.27,66.3,43.3,43,1.0,193
2013-05-06 16:19:00,1023.20,66.0,36.8,33,1,212,1023.27,66.3,43.5,43,1.0,193
2013-05-06 16:34:00,1023.00,67.0,36.9,32,1,38,1023.27,66.3,43.5,43,1.0,193
2013-05-06 16:49:00,1022.70,69.0,36.3,29,0,167,1023.27,66.3,43.5,43,1.0,193
2013-05-06 17:05:00,1022.60,71.0,36.2,27,1,200,1022.47,68.7,42.3,38,1.2,177
2013-05-06 17:19:00,1022.30,71.0,35.3,26,0,113,1022.47,68.7,42.3,38,1.2,177
2013-05-06 17:34:00,1022.10,72.0,35.2,26,0,107,1022.47,68.7,42.2,38,1.2,177
2013-05-06 17:49:00,1022.00,73.0,34.1,24,1,193,1022.47,68.7,41.7,37,1.2,177
2013-05-06 18:04:00,1021.80,74.0,33.8,22,1,99,1021.78,71.7,40.7,32,0.6,197
2013-05-06 18:19:00,1021.60,74.0,31.6,20,0,157,1021.78,71.7,39.8,31,0.6,197
2013-05-06 18:34:00,1021.50,75.0,31.2,20,1,126,1021.80,71.7,40.0,31,0.6,197
2013-05-06 18:50:00,1021.20,76.0,29.4,17,0,88,1021.80,71.7,40.0,31,0.6,197
2013-05-06 19:04:00,1020.90,77.0,28.8,16,0,212,1021.05,74.8,37.1,25,0.4,72
2013-05-06 19:19:00,1020.90,78.0,29.6,16,0,137,1021.05,74.8,37.1,25,0.4,72
2013-05-06 19:34:00,1020.70,78.0,29.6,16,0,109,1021.05,74.8,37.1,25,0.4,72
2013-05-06 19:49:00,1020.40,78.0,31.1,17,0,114,1021.05,74.8,38.1,26,0.4,72
2013-05-06 20:04:00,1020.20,78.0,31.1,17,0,116,1020.21,75.3,36.2,24,0.3,103
2013-05-06 20:19:00,1020.00,79.0,29.0,16,0,0,1020.21,75.3,36.3,24,0.3,69
2013-05-06 20:34:00,1019.90,77.0,27.4,15,1,294,1020.21,75.3,36.3,24,0.3,103
2013-05-06 20:49:00,1019.90,76.0,30.8,18,1,193,1020.21,75.3,36.7,24,0.3,103
2013-05-06 21:04:00,1019.70,77.0,32.8,19,0,103,1019.83,75.1,38.9,27,0.2,84
2013-05-06 21:19:00,1019.70,76.0,29.4,17,0,141,1019.83,75.1,38.6,26,0.2,84
2013-05-06 21:34:00,1019.70,75.0,31.2,20,0,138,1019.83,75.1,38.6,26,0.2,84
2013-05-06 21:49:00,1019.60,73.0,30.8,20,2,200,1019.83,75.1,38.8,26,0.2,84
2013-05-06 22:04:00,1019.50,72.0,31.1,22,1,193,1019.81,72.2,44.8,37,0.9,128
2013-05-06 22:20:00,1019.50,72.0,35.2,26,1,120,1019.81,72.2,44.8,37,0.9,128
2013-05-06 22:35:00,1019.50,71.0,38.8,30,2,136,1019.94,72.2,45.0,37,0.9,128
2013-05-06 22:49:00,1019.60,69.0,39.5,33,1,161,1019.94,72.2,45.0,37,0.9,128
2013-05-06 23:04:00,1019.90,68.0,40.8,37,1,227,1020.13,65.8,46.7,50,0.6,155
2013-05-06 23:19:00,1019.90,66.0,42.2,41,0,114,1020.13,65.8,46.7,50,0.6,155
2013-05-06 23:35:00,1020.00,65.0,43.7,46,0,85,1020.13,65.8,46.7,50,0.6,155
2013-05-06 23:49:00,1020.10,63.0,43.5,48,0,0,1020.13,65.8,46.7,50,0.6,121
2013-05-07 00:04:00,1020.30,62.0,44.2,51,0,0,1020.47,61.2,48.4,62,0.2,99
2013-05-07 00:19:00,1020.30,61.0,44.2,53,0,0,1020.47,61.2,48.4,62,0.2,99
2013-05-07 00:34:00,1020.50,60.0,45.2,58,0,0,1020.47,61.2,48.4,62,0.2,99
2013-05-07 01:04:00,1020.80,58.0,44.6,61,0,0,1021.18,57.9,48.3,70,0.2,227
2013-05-07 01:19:00,1020.90,58.0,45.5,62,0,0,1021.18,57.9,48.3,70,0.2,227
2013-05-07 01:34:00,1021.10,57.0,45.4,64,0,0,1021.18,57.9,48.3,70,0.2,227
2013-05-07 01:49:00,1021.10,56.0,45.2,66,0,0,1021.18,57.9,48.3,70,0.2,227
2013-05-07 02:04:00,1021.20,55.0,45.0,68,0,0,1021.31,53.7,47.3,78,0.1,293
2013-05-07 02:20:00,1021.20,55.0,45.4,69,0,0,1021.31,53.7,47.3,78,0.1,293
2013-05-07 02:34:00,1021.10,54.0,44.8,70,0,0,1021.31,53.7,47.3,78,0.1,293
2013-05-07 02:49:00,1021.10,53.0,44.9,74,0,0,1021.31,53.7,47.3,78,0.1,293
2013-05-07 03:05:00,1021.10,52.0,44.3,74,0,0,1021.12,51.2,46.4,83,0.2,174
2013-05-07 03:20:00,1021.00,51.0,44.0,77,0,0,1021.12,51.2,46.4,83,0.2,174
2013-05-07 03:34:00,1020.90,51.0,44.7,79,0,0,1021.12,51.2,46.4,83,0.2,174
2013-05-07 03:50:00,1020.90,50.0,44.1,79,0,0,1021.14,48.8,44.8,85,0.1,336
2013-05-07 04:06:00,1021.00,49.0,43.4,80,0,0,1021.14,48.8,44.8,85,0.1,336
2013-05-07 04:19:00,1020.90,49.0,43.8,81,0,0,1021.14,48.8,44.8,85,0.1,336
2013-05-07 04:34:00,1020.90,48.0,43.4,83,0,0,1021.14,48.8,44.8,85,0.1,336
2013-05-07 04:50:00,1020.80,48.0,43.7,84,0,0,1020.94,47.6,44.3,88,0.1,353
2013-05-07 05:04:00,1020.60,47.0,42.7,85,0,0,1020.94,47.6,44.3,88,0.1,353
2013-05-07 05:20:00,1020.70,47.0,43.0,85,0,0,1020.94,47.6,44.3,88,0.1,353
2013-05-07 05:34:00,1020.60,47.0,43.3,86,0,0,1020.94,47.6,44.3,88,0.1,353
2013-05-07 05:50:00,1020.60,46.0,42.6,88,0,0,1020.94,47.6,44.3,88,0.1,353
2013-05-07 06:05:00,1020.50,46.0,42.9,88,0,0,1020.69,45.8,42.5,88,0.1,4
2013-05-07 06:19:00,1020.40,46.0,42.9,88,0,0,1020.69,45.8,42.5,88,0.1,4
2013-05-07 06:34:00,1020.40,45.0,42.5,90,0,0,1020.69,45.8,42.5,88,0.1,4
2013-05-07 06:49:00,1020.40,45.0,42.8,92,0,0,1020.69,45.8,42.5,88,0.1,4
2013-05-07 07:04:00,1020.50,44.0,41.8,91,0,0,1020.80,43.9,41.6,91,0.1,16
2013-05-07 07:19:00,1020.40,44.0,42.7,94,0,0,1020.80,43.9,41.6,91,0.1,16
2013-05-07 07:34:00,1020.40,44.0,42.9,95,0,0,1020.80,43.9,41.6,91,0.1,16
2013-05-07 07:49:00,1020.40,43.0,41.9,95,0,0,1020.80,43.9,41.6,91,0.1,16
2013-05-07 08:04:00,1020.40,43.0,41.9,95,0,0,1020.77,44.1,41.7,90,0.1,40
2013-05-07 08:19:00,1020.40,42.0,41.2,96,0,0,1020.77,44.1,41.7,90,0.1,40
2013-05-07 08:35:00,1020.40,42.0,41.2,96,0,0,1020.77,43.8,41.7,92,0.1,40
2013-05-07 09:05:00,1020.50,42.0,41.5,97,0,0,1021.11,41.8,39.8,92,0.1,354
2013-05-07 09:19:00,1020.70,41.0,40.5,97,0,0,1021.11,41.8,39.8,92,0.1,354
2013-05-07 09:34:00,1020.70,41.0,40.7,98,0,0,1021.11,41.8,39.8,92,0.1,354
2013-05-07 09:49:00,1020.80,41.0,41.0,99,0,0,1021.11,41.8,39.8,92,0.1,354
2013-05-07 10:04:00,1020.70,41.0,41.0,99,0,0,1021.16,42.1,40.2,92,0.3,235
2013-05-07 10:19:00,1020.90,41.0,41.0,99,0,0,1021.16,42.1,40.2,92,0.3,235
2013-05-07 10:35:00,1021.00,41.0,41.0,99,0,0,1021.16,42.1,40.2,92,0.3,235
2013-05-07 10:49:00,1021.00,41.0,41.0,99,0,0,1021.16,42.1,40.2,92,0.3,235
2013-05-07 11:04:00,1021.10,42.0,42.0,99,0,0,1021.49,45.4,44.5,96,0.2,355
2013-05-07 11:20:00,1021.10,44.0,44.0,99,0,0,1021.49,45.2,44.5,97,0.2,355
2013-05-07 11:34:00,1021.20,46.0,46.0,100,0,0,1021.49,45.2,44.5,97,0.2,355
2013-05-07 11:49:00,1021.10,48.0,48.0,99,0,0,1021.49,45.2,44.3,96,0.2,355
2013-05-07 12:04:00,1021.10,49.0,49.0,99,0,0,1021.56,54.5,50.8,87,0.2,224
2013-05-07 12:19:00,1021.20,52.0,52.0,100,0,0,1021.56,54.6,50.8,86,0.2,224
2013-05-07 12:34:00,1021.10,54.0,54.0,100,0,0,1021.56,54.5,50.8,87,0.2,224
2013-05-07 12:49:00,1021.00,57.0,56.2,96,0,0,1021.56,54.5,50.8,87,0.2,224
2013-05-07 13:04:00,1021.00,59.0,52.1,78,0,0,1021.32,61.9,53.6,74,0.2,7
2013-05-07 13:19:00,1020.90,62.0,49.7,63,0,0,1021.32,61.9,53.6,74,0.2,7
2013-05-07 13:34:00,1020.80,64.0,49.4,58,0,158,1021.32,61.9,53.6,74,0.2,41
2013-05-07 13:49:00,1020.70,66.0,48.4,52,0,137,1021.32,61.9,53.6,74,0.2,41
2013-05-07 14:04:00,1020.70,68.0,48.1,49,0,0,1020.99,69.0,52.7,56,0.3,148
2013-05-07 14:20:00,1020.60,69.0,47.4,45,0,106,1020.99,69.0,52.3,55,0.3,181
2013-05-07 14:34:00,1020.50,71.0,45.5,39,0,141,1020.99,69.0,52.5,55,0.3,181
2013-05-07 14:49:00,1020.60,73.0,44.5,35,0,215,1020.99,69.0,52.5,55,0.3,181
2013-05-07 15:04:00,1020.50,74.0,41.4,30,0,215,1020.78,74.4,48.4,39,0.8,187
2013-05-07 15:20:00,1020.40,75.0,40.6,28,0,193,1020.78,74.4,48.4,39,0.8,187
2013-05-07 15:35:00,1020.30,76.0,39.6,26,1,192,1020.78,74.4,48.4,39,0.8,187
2013-05-07 15:50:00,1020.10,77.0,38.5,24,0,199,1020.78,74.4,48.4,39,0.8,187
2013-05-07 16:04:00,1020.00,79.0,33.2,19,0,107,1020.28,77.4,44.9,31,1.2,124
2013-05-07 16:20:00,1019.80,79.0,35.7,20,1,97,1020.28,77.4,44.9,31,1.2,124
2013-05-07 16:34:00,1019.70,80.0,35.3,20,0,203,1020.28,77.4,44.9,31,1.2,124
2013-05-07 16:50:00,1019.50,81.0,33.5,17,0,217,1019.69,79.4,46.8,31,1.4,210
2013-05-07 17:04:00,1019.40,81.0,36.1,20,2,167,1019.69,79.4,46.8,31,1.4,210
2013-05-07 17:23:00,1019.30,81.0,33.5,17,1,140,1019.69,79.4,46.8,31,1.4,210
2013-05-07 17:34:00,1019.20,82.0,37.0,19,1,196,1019.69,79.4,46.8,31,1.4,210
2013-05-07 17:49:00,1019.00,81.0,38.5,21,2,123,1019.69,79.4,46.8,31,1.4,210
2013-05-07 18:04:00,1018.90,82.0,38.2,20,2,184,1018.97,81.1,47.4,30,0.7,208
2013-05-07 18:19:00,1018.80,83.0,39.0,20,1,155,1018.97,81.1,47.4,30,0.7,208
2013-05-07 18:34:00,1018.70,82.0,38.2,20,2,216,1018.98,81.1,47.4,30,0.7,208
2013-05-07 18:49:00,1018.40,83.0,39.0,20,1,171,1018.97,81.1,47.4,30,0.7,208
2013-05-07 19:04:00,1018.20,83.0,37.8,19,1,157,1018.33,81.9,48.9,31,1.0,220
2013-05-07 19:19:00,1018.20,83.0,37.8,19,2,109,1018.33,81.9,48.9,31,1.0,220
2013-05-07 19:34:00,1017.90,84.0,41.0,21,0,164,1018.33,81.9,48.9,31,1.0,220
2013-05-07 19:50:00,1017.80,84.0,39.8,20,1,148,1018.33,81.9,48.9,31,1.0,220
2013-05-07 20:04:00,1017.70,84.0,41.0,21,1,215,1017.92,81.7,52.5,36,0.6,155
2013-05-07 20:20:00,1017.70,83.0,39.0,20,1,210,1017.92,81.7,52.6,36,0.6,155
2013-05-07 20:35:00,1017.70,83.0,41.4,22,1,223,1017.92,81.7,52.5,36,0.6,155
2013-05-07 20:50:00,1017.60,84.0,44.4,24,0,213,1017.92,81.7,52.5,36,0.6,155
2013-05-07 21:05:00,1017.60,83.0,44.5,25,1,133,1018.00,79.8,53.5,40,0.7,168
2013-05-07 21:20:00,1017.60,82.0,45.6,27,2,191,1018.00,79.8,53.5,40,0.7,168
2013-05-07 21:34:00,1017.50,80.0,45.8,30,1,154,1018.00,79.8,53.5,40,0.7,168
2013-05-07 21:50:00,1017.70,78.0,46.5,32,2,196,1018.00,79.8,53.5,40,0.7,168
2013-05-07 22:05:00,1017.80,77.0,49.4,37,2,210,1017.70,76.3,55.1,47,2.7,161
2013-05-07 22:20:00,1017.90,77.0,51.5,40,1,127,1017.70,76.3,55.1,47,2.7,161
2013-05-07 22:35:00,1018.10,76.0,51.9,42,0,181,1017.70,76.3,55.1,47,2.7,161
2013-05-07 22:49:00,1018.20,75.0,52.2,44,0,154,1017.70,76.3,55.1,47,2.7,161
2013-05-07 23:05:00,1018.40,74.0,53.0,48,1,165,1018.92,73.2,56.8,56,0.2,169
2013-05-07 23:19:00,1018.50,73.0,53.2,50,0,188,1018.92,73.2,56.8,56,0.2,169
2013-05-07 23:35:00,1018.70,72.0,53.4,52,0,158,1018.92,73.2,56.8,56,0.2,169
2013-05-07 23:49:00,1018.80,72.0,53.9,53,0,151,1018.85,73.2,56.8,56,0.2,169
2013-05-08 00:05:00,1018.90,71.0,53.5,53,0,202,1019.47,70.0,56.1,61,0.1,207
2013-05-08 00:23:00,1019.00,70.0,53.1,54,0,148,1019.47,70.0,56.1,61,0.1,207
2013-05-08 00:34:00,1019.30,70.0,53.6,55,0,0,1019.47,70.0,56.1,61,0.1,173
2013-05-08 00:50:00,1019.50,69.0,53.1,56,0,0,1019.47,70.0,56.1,61,0.1,173
2013-05-08 01:04:00,1019.70,68.0,52.7,57,0,0,1019.97,68.3,56.1,64,0.6,119
2013-05-08 01:19:00,1019.80,68.0,53.6,60,0,0,1019.97,68.3,56.1,64,0.6,119
2013-05-08 01:35:00,1019.80,67.0,54.0,62,0,0,1019.97,68.3,56.1,64,0.6,119
2013-05-08 01:49:00,1020.10,66.0,53.5,63,0,0,1019.97,68.3,56.1,64,0.6,119
2013-05-08 02:05:00,1020.30,66.0,54.3,66,0,0,1020.26,65.0,55.8,72,0.9,134
2013-05-08 02:19:00,1020.20,64.0,53.6,68,0,0,1020.26,65.0,55.8,72,0.9,134
2013-05-08 02:34:00,1020.30,64.0,54.8,71,0,0,1020.26,65.0,55.8,72,0.9,134
2013-05-08 02:50:00,1020.30,63.0,54.2,72,0,0,1020.04,65.0,55.8,72,0.9,134
2013-05-08 03:05:00,1020.40,62.0,53.6,73,0,0,1020.38,62.2,55.3,78,0.7,123
2013-05-08 03:19:00,1020.50,61.0,53.4,76,0,0,1020.38,62.2,55.3,78,0.7,123
2013-05-08 03:35:00,1020.60,61.0,54.1,78,0,0,1020.38,62.2,55.3,78,0.7,123
2013-05-08 03:49:00,1020.70,60.0,53.5,78,0,0,1020.38,62.2,55.3,78,0.7,123
2013-05-08 04:05:00,1020.80,60.0,53.8,80,0,0,1020.62,59.8,54.0,81,0.8,137
2013-05-08 04:20:00,1020.80,59.0,52.8,80,0,0,1020.62,59.8,54.0,81,0.8,137
2013-05-08 04:34:00,1020.80,59.0,53.2,80,0,0,1020.62,59.8,54.0,81,0.8,137
2013-05-08 04:49:00,1020.80,59.0,53.2,80,0,0,1020.62,59.8,54.0,81,0.8,137
2013-05-08 05:04:00,1020.80,58.0,52.5,81,0,0,1020.58,57.5,53.1,85,0.6,121
2013-05-08 05:19:00,1020.70,58.0,52.5,81,0,0,1020.58,57.5,53.1,85,0.6,121
2013-05-08 05:34:00,1020.70,58.0,52.5,81,0,0,1020.58,57.5,53.1,85,0.6,121
2013-05-08 05:50:00,1020.50,57.0,51.6,81,0,0,1020.58,57.5,53.1,85,0.6,121
2013-05-08 06:05:00,1020.40,56.0,50.9,82,0,0,1020.54,55.3,51.4,86,0.2,344
2013-05-08 06:20:00,1020.30,56.0,51.2,83,0,0,1020.54,55.3,51.4,86,0.2,344
2013-05-08 06:35:00,1020.30,56.0,51.9,85,0,0,1020.54,55.3,51.4,86,0.2,344
2013-05-08 06:50:00,1020.30,55.0,51.2,86,0,0,1020.49,53.9,50.7,88,0.2,341
2013-05-08 07:08:00,1020.30,55.0,51.8,88,0,0,1020.67,53.9,50.7,88,0.2,341
2013-05-08 07:20:00,1020.30,55.0,53.0,92,0,0,1020.67,53.9,50.7,88,0.2,341
2013-05-08 07:35:00,1020.30,54.0,52.9,95,0,0,1020.67,53.9,50.7,88,0.2,341
2013-05-08 07:50:00,1020.30,54.0,52.9,95,0,0,1020.67,53.9,50.7,88,0.2,341
2013-05-08 08:04:00,1020.40,53.0,52.2,96,0,0,1020.78,52.8,49.8,89,0.1,342
2013-05-08 08:19:00,1020.50,53.0,52.5,98,0,0,1020.78,52.8,49.8,89,0.1,342
2013-05-08 08:35:00,1020.50,53.0,52.7,99,0,0,1020.78,52.8,49.8,89,0.1,342
2013-05-08 08:49:00,1020.60,52.0,51.7,99,0,0,1020.78,52.8,49.8,89,0.1,342
2013-05-08 09:04:00,1020.60,52.0,52.0,100,0,0,1020.72,51.9,49.9,92,0.2,268
2013-05-08 09:20:00,1020.70,52.0,52.0,100,0,0,1020.72,51.9,49.9,92,0.2,268
2013-05-08 09:35:00,1020.90,51.0,51.0,100,0,0,1020.72,51.9,49.9,92,0.2,268
2013-05-08 09:49:00,1020.90,51.0,51.0,100,0,0,1020.72,51.9,49.9,92,0.2,268
2013-05-08 10:04:00,1021.20,51.0,51.0,100,0,0,1021.41,52.6,50.9,93,0.3,303
2013-05-08 10:19:00,1021.40,51.0,51.0,100,0,0,1021.41,52.6,50.9,93,0.3,303
2013-05-08 10:35:00,1021.50,51.0,51.0,100,0,0,1021.41,52.6,50.9,93,0.3,303
2013-05-08 10:49:00,1021.50,52.0,52.0,100,0,0,1021.41,52.6,50.9,93,0.3,303
2013-05-08 11:04:00,1021.70,53.0,53.0,100,0,0,1022.22,55.9,54.3,94,0.2,304
2013-05-08 11:20:00,1021.90,54.0,54.0,100,0,0,1022.22,55.9,54.3,94,0.2,304
2013-05-08 11:35:00,1022.00,55.0,55.0,99,0,0,1022.22,55.9,54.3,94,0.2,304
2013-05-08 11:50:00,1022.00,57.0,57.0,99,0,0,1022.22,55.9,54.3,94,0.2,304
2013-05-08 12:05:00,1022.20,59.0,59.0,100,0,0,1022.54,62.5,58.4,86,0.3,286
2013-05-08 12:20:00,1022.40,61.0,61.0,100,0,0,1022.54,62.5,58.4,86,0.3,286
2013-05-08 12:35:00,1022.40,63.0,61.8,95,0,0,1022.54,62.5,58.4,86,0.3,286
2013-05-08 12:49:00,1022.10,65.0,59.4,81,0,0,1022.54,62.5,58.4,86,0.3,286
2013-05-08 13:04:00,1021.90,67.0,59.2,76,0,0,1022.13,68.9,59.8,72,0.7,88
2013-05-08 13:20:00,1021.80,68.0,58.6,72,0,206,1022.13,68.9,59.8,72,0.7,121
2013-05-08 13:34:00,1021.80,69.0,58.8,69,0,0,1022.13,68.9,59.8,72,0.7,88
2013-05-08 13:49:00,1021.80,69.0,60.4,73,0,0,1022.13,68.9,59.8,72,0.7,88
2013-05-08 14:04:00,1021.90,68.0,61.9,80,0,0,1022.00,69.5,60.8,73,0.7,105
2013-05-08 14:19:00,1021.80,69.0,63.3,81,0,0,1022.00,69.6,60.8,73,0.7,105
2013-05-08 14:35:00,1021.80,70.0,62.1,75,0,192,1022.00,69.6,60.8,73,0.7,139
2013-05-08 14:50:00,1021.70,72.0,60.4,67,0,209,1022.00,69.5,60.8,73,0.7,139
2013-05-08 15:04:00,1021.60,73.0,58.3,60,1,123,1021.60,73.0,61.2,66,2.6,162
2013-05-08 15:20:00,1021.40,74.0,56.3,53,1,155,1021.60,72.9,61.2,66,2.6,162
2013-05-08 15:35:00,1021.20,76.0,57.1,51,1,147,1021.60,73.0,61.2,66,2.6,162
2013-05-08 15:50:00,1021.00,76.0,56.0,49,2,152,1021.60,73.0,61.2,66,2.6,162
2013-05-08 16:05:00,1020.70,75.0,56.2,51,1,113,1020.88,74.8,60.4,60,2.5,149
2013-05-08 16:20:00,1020.40,76.0,55.4,48,2,165,1020.88,74.8,60.4,60,2.5,149
2013-05-08 16:35:00,1020.30,78.0,54.3,43,1,185,1020.88,74.8,60.4,60,2.5,149
2013-05-08 16:50:00,1020.30,76.0,54.3,46,2,169,1020.88,74.8,60.4,60,2.5,149
2013-05-08 17:05:00,1020.30,75.0,54.0,47,1,178,1020.46,71.2,61.2,70,0.8,114
2013-05-08 17:20:00,1020.40,74.0,53.6,48,3,119,1020.49,71.2,61.2,70,0.8,114
2013-05-08 17:35:00,1020.50,73.0,54.8,52,2,155,1020.49,71.2,61.5,71,0.8,114
2013-05-08 17:50:00,1020.40,74.0,56.8,54,1,117,1020.49,71.2,61.5,71,0.8,114
2013-05-08 18:05:00,1020.40,73.0,54.8,52,2,155,1020.03,73.0,60.5,64,1.0,125
2013-05-08 18:20:00,1020.00,73.0,56.4,55,1,178,1020.03,73.0,60.5,64,1.0,125
2013-05-08 18:35:00,1019.70,74.0,55.8,53,1,151,1020.03,73.0,60.5,64,1.0,125
2013-05-08 18:50:00,1019.50,74.0,54.7,51,2,168,1020.03,73.0,60.5,64,1.0,125
2013-05-08 19:05:00,1019.20,75.0,55.1,49,3,162,1019.16,72.6,57.9,59,5.0,123
2013-05-08 19:20:00,1018.90,74.0,54.7,51,1,147,1019.16,72.6,57.9,59,5.0,123
2013-05-08 19:35:00,1018.80,72.0,55.4,55,1,164,1019.16,72.6,57.9,59,5.0,123
2013-05-08 19:50:00,1018.80,71.0,53.0,52,2,148,1019.16,72.6,57.9,59,5.0,123
2013-05-08 20:05:00,1019.20,70.0,55.5,59,3,165,1019.16,70.1,60.7,72,2.0,110
2013-05-08 20:20:00,1019.30,69.0,56.3,63,3,178,1019.16,70.1,60.7,72,2.0,110
2013-05-08 20:35:00,1019.30,69.0,56.7,64,3,171,1019.16,70.1,60.7,72,2.0,110
2013-05-08 20:50:00,1019.20,68.0,56.2,66,1,137,1019.16,70.0,60.7,72,2.0,110
2013-05-08 21:05:00,1019.10,68.0,58.2,71,1,158,1019.23,68.1,61.1,78,0.8,152
2013-05-08 21:19:00,1019.00,67.0,58.4,73,1,165,1019.23,68.1,61.1,78,0.8,152
2013-05-08 21:35:00,1018.90,68.0,58.6,72,0,116,1019.23,68.1,61.1,78,0.8,152
2013-05-08 21:49:00,1018.80,67.0,58.8,75,0,155,1019.23,68.1,61.1,78,0.8,152
2013-05-08 22:05:00,1018.50,67.0,59.5,76,1,127,1018.70,66.7,60.5,80,0.9,92
2013-05-08 22:19:00,1018.40,66.0,58.2,75,1,121,1018.70,66.7,60.5,80,0.9,92
2013-05-08 22:35:00,1018.30,66.0,58.2,75,1,208,1018.70,66.7,60.5,80,0.9,92
2013-05-08 22:50:00,1018.40,66.0,58.6,76,1,147,1018.70,66.7,60.5,80,0.9,92
2013-05-08 23:05:00,1018.40,65.0,58.3,78,0,157,1018.58,65.4,60.0,82,0.2,340
2013-05-08 23:20:00,1018.30,65.0,58.7,79,0,147,1018.58,65.4,60.0,82,0.2,340
2013-05-08 23:35:00,1018.30,64.0,58.4,81,0,126,1018.58,65.4,60.0,82,0.2,340
2013-05-08 23:50:00,1018.30,64.0,59.1,83,0,0,1018.58,65.4,60.0,82,0.2,306
2013-05-09 00:05:00,1018.20,63.0,58.4,84,0,96,1018.49,63.2,58.4,84,0.2,64
2013-05-09 00:20:00,1018.00,62.0,57.4,84,0,0,1018.49,63.2,58.4,84,0.1,31
2013-05-09 00:35:00,1018.10,62.0,57.8,85,0,0,1018.49,63.2,58.4,84,0.1,31
2013-05-09 00:50:00,1018.20,62.0,57.8,85,0,0,1018.49,63.2,58.4,84,0.1,31
2013-05-09 01:05:00,1018.10,61.0,57.1,87,0,0,1018.04,62.2,57.4,84,0.8,67
2013-05-09 01:20:00,1018.20,61.0,57.7,88,0,0,1018.04,62.2,57.4,84,0.8,67
2013-05-09 01:35:00,1018.10,61.0,59.3,94,0,0,1018.04,62.2,57.4,84,0.8,67
2013-05-09 01:50:00,1018.10,61.0,59.9,96,0,88,1018.04,62.2,57.4,84,0.8,101
2013-05-09 02:05:00,1017.80,61.0,60.4,97,0,0,1017.84,62.0,58.9,89,0.1,303
2013-05-09 02:20:00,1017.90,61.0,60.7,99,0,0,1017.84,62.0,58.9,89,0.1,303
2013-05-09 02:35:00,1017.70,61.0,60.7,99,0,0,1017.84,62.0,58.9,89,0.1,303
2013-05-09 02:49:00,1017.70,61.0,61.0,100,0,0,1017.84,62.0,58.9,89,0.1,303
2013-05-09 03:05:00,1017.60,61.0,61.0,100,0,0,1017.43,62.0,59.0,89,0.7,66
2013-05-09 03:20:00,1017.40,61.0,61.0,100,0,0,1017.43,62.0,59.0,89,0.7,66
2013-05-09 03:35:00,1017.20,61.0,61.0,100,0,0,1017.43,62.0,59.0,89,0.7,66
2013-05-09 03:49:00,1017.10,61.0,61.0,100,0,0,1017.43,62.0,59.0,89,0.7,66
2013-05-09 04:04:00,1016.90,61.0,61.0,100,0,0,1017.02,61.0,58.4,91,0.3,279
2013-05-09 04:19:00,1016.70,61.0,61.0,100,0,0,1017.02,61.0,58.4,91,0.3,279
2013-05-09 04:34:00,1016.60,60.0,60.0,100,0,0,1017.02,61.0,58.4,91,0.3,279
2013-05-09 04:49:00,1016.60,60.0,60.0,100,0,0,1017.02,61.0,58.4,91,0.3,279
2013-05-09 05:04:00,1016.50,60.0,60.0,100,0,0,1016.38,60.0,57.8,92,0.2,250
2013-05-09 05:19:00,1016.20,60.0,60.0,100,0,0,1016.38,60.0,57.8,92,0.2,250
2013-05-09 05:35:00,1016.10,60.0,60.0,100,0,0,1016.38,60.0,57.8,92,0.2,250
2013-05-09 05:50:00,1016.10,60.0,60.0,100,0,0,1016.38,60.0,57.8,92,0.2,250
2013-05-09 06:05:00,1015.70,59.0,59.0,100,0,0,1016.18,59.8,57.3,91,0.2,303
2013-05-09 06:20:00,1015.60,59.0,59.0,100,0,0,1016.18,59.8,57.3,91,0.2,303
2013-05-09 06:35:00,1015.50,59.0,59.0,100,0,0,1016.18,59.8,57.3,91,0.2,303
2013-05-09 06:50:00,1015.50,59.0,59.0,100,0,0,1016.18,59.8,57.3,91,0.2,303
2013-05-09 07:05:00,1015.40,59.0,59.0,100,0,0,1015.80,58.8,56.9,93,0.2,252
2013-05-09 07:20:00,1015.30,59.0,59.0,100,0,0,1015.80,58.8,56.9,93,0.2,252
2013-05-09 07:35:00,1015.30,58.0,58.0,100,0,0,1015.80,58.8,56.9,93,0.2,252
2013-05-09 07:50:00,1015.40,58.0,58.0,100,0,0,1015.45,58.4,56.7,94,0.2,235
2013-05-09 08:05:00,1015.20,58.0,58.0,100,0,0,1015.45,58.4,56.7,94,0.2,235
2013-05-09 08:19:00,1015.20,58.0,58.0,100,0,0,1015.45,58.4,56.7,94,0.2,235
2013-05-09 08:35:00,1015.00,58.0,58.0,100,0,0,1015.45,58.4,56.7,94,0.2,235
2013-05-09 08:49:00,1015.00,58.0,58.0,100,0,0,1015.45,58.4,56.7,94,0.2,235
2013-05-09 09:05:00,1014.90,58.0,58.0,100,0,0,1015.32,57.8,56.0,93,0.0,268
2013-05-09 09:20:00,1015.10,58.0,58.0,100,0,0,1015.32,57.8,56.0,93,0.0,268
2013-05-09 09:35:00,1014.90,57.0,57.0,99,0,0,1015.32,57.8,56.0,93,0.0,268
2013-05-09 09:50:00,1014.90,57.0,57.0,99,0,0,1015.32,57.8,56.0,93,0.0,268
2013-05-09 10:04:00,1014.90,57.0,57.0,99,0,0,1015.30,57.4,55.4,93,0.2,288
2013-05-09 10:19:00,1015.10,57.0,57.0,99,0,0,1015.30,57.4,55.4,93,0.2,288
2013-05-09 10:35:00,1015.00,57.0,57.0,99,0,0,1015.30,57.4,55.4,93,0.2,288
2013-05-09 10:49:00,1014.90,56.0,56.0,99,0,0,1015.30,57.4,55.4,93,0.2,288
2013-05-09 11:04:00,1015.00,56.0,56.0,99,0,0,1015.58,57.2,55.5,94,0.1,47
2013-05-09 11:19:00,1015.20,56.0,56.0,99,0,0,1015.58,57.2,55.5,94,0.1,47
2013-05-09 11:35:00,1015.20,57.0,57.0,99,0,0,1015.58,57.2,55.5,94,0.1,47
2013-05-09 12:05:00,1015.50,57.0,57.0,99,0,0,1015.51,58.0,56.5,94,0.1,232
2013-05-09 12:19:00,1015.60,57.0,57.0,99,0,0,1015.51,58.0,56.5,94,0.1,232
2013-05-09 12:34:00,1015.30,57.0,57.0,99,0,0,1015.51,58.0,56.5,94,0.1,232
2013-05-09 12:50:00,1015.20,57.0,57.0,99,0,0,1015.45,58.9,57.2,94,0.0,241
2013-05-09 13:05:00,1015.20,58.0,58.0,100,0,0,1015.45,58.9,57.2,94,0.0,241
2013-05-09 13:20:00,1015.10,58.0,58.0,100,0,0,1015.45,58.9,57.2,94,0.0,241
2013-05-09 13:35:00,1015.10,58.0,58.0,100,0,0,1015.45,58.9,57.2,94,0.0,241
2013-05-09 13:50:00,1015.20,58.0,58.0,100,0,0,1015.45,58.9,57.2,94,0.0,241
2013-05-09 14:05:00,1015.20,59.0,59.0,100,0,0,1015.26,59.9,58.0,93,0.2,330
2013-05-09 14:20:00,1015.10,59.0,59.0,100,0,0,1015.26,59.9,58.0,93,0.2,330
2013-05-09 14:35:00,1015.00,59.0,59.0,100,0,0,1015.26,59.9,58.0,93,0.2,330
2013-05-09 14:49:00,1015.00,59.0,59.0,100,0,0,1015.26,59.9,58.0,93,0.2,330
2013-05-09 15:05:00,1014.90,59.0,59.0,100,0,0,1014.98,60.6,58.3,91,0.4,124
2013-05-09 15:20:00,1014.80,59.0,59.0,100,0,0,1014.98,60.6,58.3,91,0.4,124
2013-05-09 15:35:00,1014.70,60.0,60.0,100,0,0,1014.98,60.6,58.3,91,0.4,124
2013-05-09 15:50:00,1014.60,60.0,60.0,100,0,0,1014.98,60.6,58.3,91,0.4,124
2013-05-09 16:05:00,1014.60,61.0,61.0,100,0,0,1014.96,61.4,58.8,91,0.1,200
2013-05-09 16:20:00,1014.70,61.0,61.0,100,0,0,1014.96,61.4,58.8,91,0.1,200
2013-05-09 16:35:00,1014.70,61.0,61.0,100,0,0,1014.96,61.4,58.8,91,0.1,200
2013-05-09 16:50:00,1014.50,62.0,62.0,99,0,0,1014.96,61.4,58.8,91,0.1,200
2013-05-09 17:07:00,1014.40,62.0,62.0,99,0,0,1014.20,61.8,59.6,92,0.1,326
2013-05-09 17:20:00,1014.10,62.0,62.0,99,0,0,1014.20,61.8,59.6,92,0.1,326
2013-05-09 17:35:00,1014.00,62.0,62.0,99,0,0,1014.20,61.8,59.6,92,0.1,326
2013-05-09 17:50:00,1013.60,62.0,62.0,99,0,0,1014.20,61.8,59.6,92,0.1,326
2013-05-09 18:05:00,1013.30,61.0,61.0,100,0,0,1013.41,61.7,59.7,93,0.2,208
2013-05-09 18:20:00,1013.10,61.0,61.0,100,0,0,1013.41,61.7,59.7,93,0.2,208
2013-05-09 18:35:00,1013.20,61.0,61.0,100,0,0,1013.41,61.7,59.7,93,0.2,208
2013-05-09 18:50:00,1013.10,63.0,63.0,99,0,0,1013.41,61.7,59.7,93,0.2,208
2013-05-09 19:05:00,1012.90,65.0,65.0,100,0,0,1012.94,63.7,60.8,90,0.2,135
2013-05-09 19:20:00,1012.70,66.0,66.0,100,0,0,1012.94,63.7,60.8,90,0.2,135
2013-05-09 19:35:00,1012.50,69.0,65.0,86,0,0,1012.94,63.7,60.8,90,0.2,135
2013-05-09 19:50:00,1012.10,69.0,59.2,70,0,0,1012.94,63.7,60.8,90,0.2,135
2013-05-09 20:04:00,1012.00,70.0,60.5,71,0,147,1012.13,67.6,61.2,80,0.1,292
2013-05-09 20:20:00,1011.80,71.0,56.9,60,0,123,1012.13,67.6,61.2,80,0.1,292
2013-05-09 20:35:00,1011.50,71.0,56.4,59,0,0,1012.13,67.6,61.2,80,0.1,259
2013-05-09 20:50:00,1011.50,71.0,56.4,59,0,0,1012.13,67.6,61.2,80,0.1,259
2013-05-09 21:05:00,1011.60,71.0,56.4,59,0,167,1011.96,67.9,59.9,75,0.3,182
2013-05-09 21:20:00,1011.50,71.0,56.4,59,0,0,1011.96,67.9,59.9,75,0.3,148
2013-05-09 21:35:00,1011.40,70.0,55.5,59,0,0,1011.96,67.9,59.9,75,0.3,148
2013-05-09 21:50:00,1011.60,69.0,55.9,62,0,0,1011.96,67.9,59.9,75,0.3,148
2013-05-09 22:05:00,1011.70,68.0,57.4,68,0,0,1012.23,64.9,60.0,84,0.3,127
2013-05-09 22:20:00,1011.80,65.0,58.0,78,0,0,1012.23,64.9,60.0,84,0.3,127
2013-05-09 22:35:00,1011.90,63.0,58.4,84,0,0,1012.23,65.0,60.0,84,0.3,127
2013-05-09 22:49:00,1011.90,62.0,61.7,98,0,0,1012.23,65.0,60.0,84,0.3,127
2013-05-09 23:04:00,1011.90,62.0,62.0,99,0,0,1012.13,61.1,58.2,90,0.1,221
2013-05-09 23:20:00,1011.90,61.0,61.0,100,0,0,1012.13,61.1,58.2,90,0.1,221
2013-05-09 23:35:00,1012.00,61.0,61.0,100,0,0,1012.13,61.1,58.2,90,0.1,221
2013-05-09 23:49:00,1011.90,60.0,60.0,100,0,0,1012.13,61.1,58.2,90,0.1,221
2013-05-10 00:04:00,1012.00,60.0,60.0,100,0,0,1012.27,60.1,57.8,91,0.1,216
2013-05-10 00:19:00,1012.10,60.0,60.0,100,0,0,1012.27,60.1,57.8,91,0.1,216
2013-05-10 00:36:00,1012.10,60.0,60.0,100,0,0,1012.27,60.1,57.8,91,0.1,216
2013-05-10 01:19:00,1012.60,59.0,59.0,100,0,0,1012.58,58.8,56.7,92,0.3,217
2013-05-10 01:49:00,1012.80,59.0,59.0,100,0,0,1012.58,58.8,56.7,92,0.3,217
2013-05-10 02:07:00,1012.90,59.0,59.0,100,0,0,1012.84,57.8,56.0,93,0.2,216
2013-05-10 02:20:00,1012.60,59.0,59.0,100,0,0,1012.84,57.8,56.0,93,0.2,216
2013-05-10 02:34:00,1012.60,58.0,58.0,100,0,0,1012.84,57.8,56.0,93,0.2,216
2013-05-10 02:50:00,1012.50,58.0,58.0,100,0,0,1012.84,57.8,56.0,93,0.2,216
2013-05-10 03:05:00,1012.20,58.0,58.0,100,0,0,1012.49,56.6,54.6,93,0.2,204
2013-05-10 03:20:00,1012.30,57.0,57.0,99,0,0,1012.49,56.6,54.6,93,0.2,204
2013-05-10 03:34:00,1012.20,57.0,57.0,99,0,0,1012.49,56.6,54.6,93,0.2,204
2013-05-10 03:49:00,1012.30,56.0,56.0,99,0,0,1012.58,55.1,53.4,93,0.2,163
2013-05-10 04:04:00,1012.20,57.0,57.0,99,0,0,1012.58,55.1,53.4,93,0.2,163
2013-05-10 04:19:00,1012.40,56.0,56.0,99,0,0,1012.58,55.1,53.4,93,0.2,163
2013-05-10 04:34:00,1012.20,56.0,56.0,99,0,0,1012.58,55.1,53.4,93,0.2,163
2013-05-10 04:49:00,1012.10,56.0,56.0,99,0,0,1012.57,55.1,53.4,93,0.2,163
2013-05-10 05:05:00,1012.00,56.0,56.0,99,0,0,1012.33,55.5,53.9,94,0.1,152
2013-05-10 05:20:00,1012.00,57.0,57.0,99,0,0,1012.33,55.5,53.9,94,0.1,152
2013-05-10 05:35:00,1012.10,57.0,57.0,99,0,0,1012.33,55.5,53.9,94,0.1,152
2013-05-10 05:50:00,1012.10,56.0,56.0,99,0,0,1012.33,55.5,53.9,94,0.1,152
2013-05-10 06:05:00,1012.20,56.0,56.0,99,0,0,1012.50,55.5,53.8,93,0.1,155
2013-05-10 06:20:00,1012.30,56.0,56.0,99,0,0,1012.50,55.5,53.8,93,0.1,155
2013-05-10 06:35:00,1012.10,56.0,56.0,99,0,0,1012.50,55.5,53.8,93,0.1,155
2013-05-10 06:49:00,1012.10,56.0,56.0,99,0,0,1012.50,55.5,53.8,93,0.1,155
2013-05-10 07:04:00,1012.10,56.0,56.0,99,0,0,1012.30,55.1,53.3,93,0.1,139
2013-05-10 07:19:00,1012.00,56.0,56.0,99,0,0,1012.30,55.1,53.3,93,0.1,139
2013-05-10 07:35:00,1012.00,56.0,56.0,99,0,0,1012.30,55.1,53.3,93,0.1,139
2013-05-10 07:49:00,1012.00,56.0,56.0,99,0,0,1012.30,55.1,53.3,93,0.1,139
2013-05-10 08:04:00,1012.00,56.0,56.0,99,0,0,1012.48,54.7,53.1,94,0.1,156
2013-05-10 08:19:00,1012.00,56.0,56.0,99,0,0,1012.48,54.7,53.1,94,0.1,156
2013-05-10 08:35:00,1012.00,56.0,56.0,99,0,0,1012.48,54.7,53.1,94,0.1,156
2013-05-10 08:49:00,1012.40,55.0,55.0,99,0,0,1012.48,54.7,53.1,94,0.1,156
2013-05-10 09:05:00,1012.20,55.0,55.0,99,0,0,1012.85,55.3,53.7,94,0.2,126
2013-05-10 09:19:00,1012.30,55.0,55.0,99,0,0,1012.85,55.3,53.7,94,0.2,126
2013-05-10 09:35:00,1012.60,54.0,54.0,100,0,0,1012.85,55.3,53.7,94,0.2,126
2013-05-10 09:49:00,1012.80,54.0,54.0,100,0,0,1012.85,55.3,53.7,94,0.2,126
2013-05-10 10:04:00,1012.90,53.0,53.0,100,0,0,1013.21,55.4,54.0,94,0.0,50
2013-05-10 10:19:00,1013.00,53.0,53.0,100,0,0,1013.21,55.4,54.0,94,0.0,50
2013-05-10 10:35:00,1012.90,53.0,53.0,100,0,0,1013.21,55.4,54.0,94,0.0,50
2013-05-10 10:50:00,1013.00,53.0,53.0,100,0,0,1013.21,55.4,54.0,94,0.0,50
2013-05-10 11:05:00,1013.10,54.0,54.0,100,0,0,1013.58,56.0,54.7,95,0.2,89
2013-05-10 11:20:00,1013.20,54.0,54.0,100,0,0,1013.58,56.0,54.7,95,0.2,89
2013-05-10 11:35:00,1013.60,54.0,54.0,100,0,0,1013.58,56.0,54.7,95,0.2,89
2013-05-10 11:49:00,1013.50,55.0,55.0,99,0,0,1013.58,56.0,54.7,95,0.2,89
2013-05-10 12:05:00,1013.50,55.0,55.0,99,0,0,1014.02,56.9,56.0,96,0.1,54
2013-05-10 12:19:00,1013.70,56.0,56.0,99,0,0,1014.02,56.9,56.0,96,0.1,54
2013-05-10 12:34:00,1013.80,57.0,57.0,99,0,0,1014.02,56.9,56.0,96,0.1,54
2013-05-10 12:49:00,1013.90,58.0,58.0,100,0,0,1014.02,56.9,56.0,97,0.1,54
2013-05-10 13:04:00,1013.70,58.0,58.0,100,0,0,1013.98,59.5,58.5,96,0.3,160
2013-05-10 13:19:00,1013.60,60.0,,,0,0,1013.98,59.5,,,0.3,160
2013-05-10 13:35:00,1013.50,62.0,62.0,99,0,0,1013.98,59.5,58.5,96,0.3,160
2013-05-10 13:50:00,1013.40,64.0,64.0,99,0,0,1013.98,59.5,58.5,96,0.3,160
2013-05-10 14:05:00,1013.30,66.0,,,0,47,1013.80,67.6,,,0.4,351
2013-05-10 14:20:00,1013.40,68.0,59.0,72,0,0,1013.80,67.6,60.5,78,0.4,317
2013-05-10 14:35:00,1013.20,70.0,57.2,63,0,0,1013.80,67.6,60.5,78,0.4,317
2013-05-10 14:49:00,1013.40,71.0,56.4,59,0,34,1013.74,72.1,60.9,67,1.0,309
2013-05-10 15:05:00,1013.30,74.0,57.3,55,0,0,1013.74,72.0,60.9,67,1.0,275
2013-05-10 15:19:00,1013.10,76.0,57.6,52,0,0,1013.74,72.1,60.9,67,1.0,275
2013-05-10 15:34:00,1013.10,76.0,56.0,49,0,0,1013.74,72.2,60.9,67,1.0,275
2013-05-10 15:49:00,1013.20,76.0,54.9,47,0,0,1013.74,72.1,60.9,67,1.0,275
2013-05-10 16:04:00,1013.00,76.0,52.5,43,1,37,1013.39,75.9,59.4,56,0.6,256
2013-05-10 16:20:00,1013.00,78.0,52.4,40,0,72,1013.39,75.9,59.3,56,0.6,256
2013-05-10 16:35:00,1012.90,79.0,51.2,37,1,59,1013.39,75.8,59.3,56,0.6,256
2013-05-10 16:50:00,1012.70,80.0,49.9,34,0,79,1013.39,75.8,59.3,56,0.6,256
2013-05-10 17:04:00,1012.40,82.0,52.4,35,0,128,1012.75,78.3,58.3,50,0.2,60
2013-05-10 17:19:00,1012.30,80.0,49.9,34,0,20,1012.75,78.3,58.2,50,0.2,60
2013-05-10 17:35:00,1012.20,81.0,49.2,33,0,234,1012.75,78.3,58.2,50,0.2,60
2013-05-10 17:49:00,1012.00,79.0,48.2,33,0,0,1012.75,78.3,58.2,50,0.2,27
2013-05-10 18:04:00,1012.00,79.0,51.2,37,0,186,1012.46,79.5,58.1,48,0.3,247
2013-05-10 18:19:00,1012.10,81.0,51.5,35,0,130,1012.46,79.5,58.1,48,0.3,247
2013-05-10 18:34:00,1011.80,83.0,48.3,29,0,140,1012.46,79.5,57.6,47,0.3,247
2013-05-10 18:49:00,1011.90,81.0,50.7,34,1,200,1012.46,79.5,57.7,47,0.3,247
2013-05-10 19:04:00,1012.00,79.0,50.5,36,0,253,1012.37,79.8,57.5,46,1.0,242
2013-05-10 19:19:00,1012.00,80.0,51.4,36,0,222,1012.37,79.8,57.9,47,1.0,242
2013-05-10 19:34:00,1011.90,81.0,49.2,33,0,234,1012.37,79.8,57.5,46,1.0,242
2013-05-10 19:49:00,1011.90,81.0,50.0,33,0,315,1012.37,79.8,57.5,46,1.0,242
2013-05-10 20:04:00,1011.70,80.0,49.9,34,0,0,1011.82,79.8,55.5,43,2.0,166
2013-05-10 20:19:00,1011.80,79.0,49.7,35,0,172,1011.82,79.8,55.5,43,2.0,200
2013-05-10 20:34:00,1011.80,80.0,49.1,34,0,167,1011.82,79.8,55.5,43,2.0,200
2013-05-10 20:49:00,1011.50,81.0,47.5,31,0,216,1011.82,79.8,55.1,42,2.0,200
2013-05-10 21:20:00,1011.30,79.0,49.0,35,0,104,1011.57,80.0,54.3,41,0.8,228
2013-05-10 21:35:00,1011.40,79.0,48.2,33,0,0,1011.57,80.0,54.7,41,0.8,194
2013-05-10 21:50:00,1011.30,78.0,45.7,31,0,85,1011.57,80.1,54.7,41,0.8,228
2013-05-10 22:05:00,1011.10,78.0,47.3,33,0,0,1011.91,76.1,57.7,53,1.0,139
2013-05-10 22:20:00,1011.10,78.0,48.1,34,0,0,1011.91,76.1,57.7,53,1.0,139
2013-05-10 22:35:00,1011.20,78.0,51.0,38,0,0,1011.91,76.1,58.1,53,1.0,139
2013-05-10 22:50:00,1011.40,76.0,53.7,45,0,107,1011.91,76.1,58.1,53,1.0,173
2013-05-10 23:05:00,1011.90,74.0,53.6,48,0,171,1012.41,71.7,58.0,62,0.2,321
2013-05-10 23:19:00,1012.20,72.0,52.9,51,0,152,1012.41,71.7,58.0,62,0.2,321
2013-05-10 23:35:00,1012.20,71.0,53.5,53,0,0,1012.41,71.7,58.0,62,0.2,287
2013-05-10 23:50:00,1012.20,70.0,53.6,55,0,0,1012.41,71.7,58.0,62,0.2,287
2013-05-11 00:05:00,1012.10,69.0,53.6,57,0,0,1012.36,68.1,58.3,70,0.4,226
2013-05-11 00:20:00,1012.00,69.0,55.0,60,0,0,1012.36,68.1,58.3,70,0.4,226
2013-05-11 00:35:00,1012.10,68.0,54.9,62,0,0,1012.36,68.1,58.3,70,0.4,226
2013-05-11 00:50:00,1012.10,67.0,54.8,65,0,0,1012.36,68.1,58.3,70,0.4,226
2013-05-11 01:05:00,1012.30,66.0,55.1,68,0,0,1012.34,65.6,57.3,74,0.1,246
2013-05-11 01:20:00,1012.20,66.0,56.3,71,0,0,1012.34,65.6,57.3,74,0.1,246
2013-05-11 01:35:00,1012.10,65.0,55.8,72,0,0,1012.34,65.6,57.3,74,0.1,246
2013-05-11 01:50:00,1012.20,64.0,55.9,74,0,0,1012.29,63.3,56.3,77,0.1,309
2013-05-11 02:05:00,1012.10,64.0,56.6,76,0,0,1012.29,63.3,56.3,77,0.1,309
2013-05-11 02:20:00,1012.00,63.0,56.0,77,0,0,1012.29,63.3,56.3,77,0.1,309
2013-05-11 02:35:00,1011.90,63.0,56.4,78,0,0,1012.29,63.3,56.3,77,0.1,309
2013-05-11 02:49:00,1011.90,62.0,57.8,85,0,0,1012.29,63.3,56.3,77,0.1,309
2013-05-11 03:05:00,1011.80,62.0,60.2,93,0,0,1011.76,62.4,57.0,82,0.5,65
2013-05-11 03:20:00,1011.70,62.0,61.1,96,0,0,1011.76,62.4,57.0,82,0.5,65
2013-05-11 03:35:00,1011.80,62.0,61.1,96,0,0,1011.76,62.4,57.0,82,0.5,65
2013-05-11 03:50:00,1011.80,61.0,61.0,100,0,0,1011.76,62.4,57.0,82,0.5,65
2013-05-11 04:05:00,1011.80,61.0,61.0,100,0,0,1011.59,62.3,56.2,80,0.9,144
2013-05-11 04:19:00,1011.70,61.0,61.0,100,0,0,1011.59,62.3,56.2,80,0.9,144
2013-05-11 04:35:00,1011.60,60.0,60.0,100,0,0,1011.59,62.3,56.2,80,0.9,144
2013-05-11 04:50:00,1011.30,60.0,60.0,100,0,0,1011.39,61.5,56.2,82,0.2,9
2013-05-11 05:05:00,1011.20,60.0,60.0,100,0,0,1011.39,61.5,56.2,82,0.2,9
2013-05-11 05:20:00,1011.20,60.0,60.0,100,0,0,1011.39,61.5,56.2,82,0.2,9
2013-05-11 05:35:00,1011.00,60.0,60.0,100,0,0,1011.39,61.5,56.2,82,0.2,9
2013-05-11 05:50:00,1010.80,60.0,60.0,100,0,0,1011.39,61.5,56.2,82,0.2,9
2013-05-11 06:05:00,1010.70,60.0,60.0,100,0,0,1010.54,61.8,56.0,81,0.8,118
2013-05-11 06:20:00,1010.40,60.0,60.0,100,0,0,1010.54,61.8,56.0,81,0.8,118
2013-05-11 06:35:00,1010.20,61.0,59.9,96,0,0,1010.54,61.8,56.0,81,0.8,118
2013-05-11 06:50:00,1010.10,61.0,59.0,93,0,0,1010.54,61.8,56.0,81,0.8,118
2013-05-11 07:05:00,1009.80,61.0,57.7,88,0,0,1009.92,61.9,55.2,78,0.8,129
2013-05-11 07:20:00,1009.60,61.0,56.8,86,0,0,1009.92,61.9,55.2,78,0.8,129
2013-05-11 07:35:00,1009.60,61.0,56.8,86,0,0,1009.92,61.9,55.2,78,0.8,129
2013-05-11 07:50:00,1009.30,61.0,56.5,84,0,0,1009.92,61.9,55.2,78,0.8,129
2013-05-11 08:05:00,1008.90,61.0,56.8,86,0,0,1009.26,61.0,55.1,81,0.6,117
2013-05-11 08:20:00,1008.70,60.0,55.8,86,0,0,1009.26,61.0,55.1,81,0.6,117
2013-05-11 08:35:00,1008.60,60.0,55.8,86,0,0,1009.26,61.0,55.1,81,0.6,117
2013-05-11 08:49:00,1008.50,60.0,56.1,87,0,0,1009.26,61.0,55.1,81,0.6,117
2013-05-11 09:05:00,1008.40,60.0,56.1,87,0,140,,,,,,
2013-05-11 09:19:00,1008.70,60.0,56.4,87,0,140,,,,,,
2013-05-11 09:35:00,1008.80,60.0,56.4,87,0,140,,,,,,
2013-05-11 09:49:00,1008.30,60.0,57.7,92,0,0,1008.62,61.5,55.0,79,0.8,132
2013-05-11 10:04:00,1007.90,59.0,59.0,100,0,140,,,,,,
2013-05-11 10:06:00,1007.90,59.0,59.0,100,0,0,1008.48,59.7,55.9,87,1.1,143
2013-05-11 10:20:00,1008.20,59.0,59.0,100,0,0,1008.48,59.7,55.9,87,1.1,143
2013-05-11 10:34:00,1008.30,59.0,59.0,100,0,0,1008.48,59.7,55.9,87,1.1,143
2013-05-11 10:49:00,1008.50,59.0,59.0,100,0,0,1008.48,59.7,55.9,87,1.1,143
2013-05-11 11:04:00,1008.70,58.0,58.0,100,0,0,1008.56,59.5,56.6,90,1.9,134
2013-05-11 11:19:00,1008.70,58.0,58.0,100,0,0,1008.53,59.5,56.6,90,1.9,134
2013-05-11 11:34:00,1008.60,59.0,59.0,100,0,0,1008.53,59.5,56.6,90,1.9,134
2013-05-11 11:35:00,1008.60,59.0,59.0,100,0,127,,,,,,
2013-05-11 11:49:00,1008.30,59.0,59.0,100,0,0,1008.53,59.5,56.6,90,1.9,134
2013-05-11 12:04:00,1008.20,59.0,59.0,100,0,0,1008.27,59.9,58.4,94,0.5,168
2013-05-11 12:19:00,1008.30,60.0,60.0,100,0,0,1008.27,59.9,58.4,94,0.5,168
2013-05-11 12:34:00,1008.20,60.0,60.0,100,0,0,1008.27,59.9,58.4,94,0.5,168
2013-05-11 12:49:00,1008.00,61.0,61.0,100,0,0,1008.31,59.9,58.4,94,0.5,168
2013-05-11 13:04:00,1007.80,62.0,62.0,99,0,0,1007.94,61.7,58.4,88,1.2,111
2013-05-11 13:19:00,1007.70,63.0,63.0,99,0,0,1007.94,61.7,58.4,88,1.2,111
2013-05-11 13:35:00,1007.50,63.0,63.0,99,0,0,1007.94,61.7,58.4,88,1.2,111
2013-05-11 13:49:00,1007.30,64.0,64.0,100,0,141,,,,,,
2013-05-11 14:35:00,1007.30,65.0,64.4,97,1,200,1007.58,66.0,58.7,77,1.9,182
2013-05-11 14:50:00,1007.20,65.0,63.8,96,0,0,1007.69,66.6,60.9,81,2.5,155
2013-05-11 15:20:00,1007.30,66.0,63.0,90,0,203,,,,,,
2013-05-11 15:35:00,1007.30,66.0,62.7,88,0,226,1007.69,66.6,60.9,81,2.5,188
2013-05-11 15:50:00,1007.30,66.0,62.3,88,1,212,1007.37,66.9,61.2,81,2.1,212
2013-05-11 16:04:00,1007.30,66.0,62.3,88,0,227,1007.37,66.9,61.2,81,2.1,212
2013-05-11 16:19:00,1007.10,66.0,62.7,88,0,185,1007.37,66.9,61.2,81,2.1,212
2013-05-11 16:35:00,1006.90,67.0,64.0,89,0,0,1007.37,66.9,61.2,81,2.1,178
2013-05-11 16:49:00,1006.80,66.0,63.6,91,0,196,1007.37,66.9,61.2,81,2.1,212
2013-05-11 17:04:00,1006.70,66.0,63.6,91,0,195,1006.97,67.5,62.0,82,1.9,196
2013-05-11 17:19:00,1006.70,67.0,64.0,89,1,285,1006.97,67.5,62.0,82,1.9,196
2013-05-11 17:34:00,1006.50,67.0,63.0,87,2,224,1006.97,67.5,62.0,82,1.9,196
2013-05-11 17:49:00,1006.30,68.0,63.0,84,1,257,,,,,,
2013-05-11 17:50:00,1006.30,68.0,63.0,84,1,257,1006.97,67.5,62.0,82,1.9,196
2013-05-11 18:04:00,1006.20,67.0,62.3,84,0,230,,,,,,
2013-05-11 18:20:00,1006.20,66.0,64.8,95,0,0,1006.30,68.6,61.9,79,3.2,157
2013-05-11 18:21:00,1006.20,66.0,64.8,95,0,229,,,,,,
2013-05-11 18:34:00,1006.00,66.0,66.0,100,0,0,1006.30,68.6,61.9,79,3.2,157
2013-05-11 18:49:00,1005.80,66.0,66.0,100,0,212,1006.30,68.6,61.9,79,3.2,190
2013-05-11 19:04:00,1005.70,66.0,66.0,100,0,202,1005.64,67.2,63.6,88,1.8,186
2013-05-11 19:19:00,1005.50,66.0,66.0,100,0,264,1005.64,67.2,63.6,88,1.8,186
2013-05-11 19:34:00,1005.40,66.0,66.0,100,1,256,1005.64,67.2,63.6,88,1.8,186
2013-05-11 19:49:00,1005.60,66.0,65.4,98,1,240,1005.64,67.2,63.6,88,1.8,186
2013-05-11 20:04:00,1005.50,66.0,63.9,92,1,253,1005.62,67.5,62.8,84,2.4,193
2013-05-11 20:19:00,1005.50,66.0,63.3,90,1,328,1005.62,67.5,62.8,84,2.4,193
2013-05-11 20:34:00,1005.50,66.0,63.0,90,0,215,1005.62,67.5,62.8,84,2.4,193
2013-05-11 20:49:00,1005.60,66.0,63.0,90,0,289,1005.62,67.5,62.8,84,2.4,193
2013-05-11 21:05:00,1005.60,65.0,62.6,91,0,205,1005.86,66.2,62.3,87,1.4,210
2013-05-11 21:20:00,1005.70,65.0,62.6,91,0,208,1005.86,66.2,62.3,87,1.4,210
2013-05-11 21:35:00,1005.70,65.0,64.4,97,0,0,1005.86,66.2,62.3,87,1.4,176
2013-05-11 21:50:00,1005.60,64.0,64.0,99,0,0,1005.86,66.2,62.3,87,1.4,176
2013-05-11 22:05:00,1005.70,64.0,64.0,99,0,0,1006.17,64.8,61.4,88,0.9,154
2013-05-11 22:20:00,1006.20,64.0,64.0,99,0,0,1006.17,64.8,61.4,88,0.9,154
2013-05-11 22:35:00,1005.90,63.0,63.0,99,0,0,1006.17,64.8,61.4,88,0.9,154
2013-05-11 22:50:00,1006.10,63.0,63.0,99,0,0,1006.17,64.8,61.4,88,0.9,154
2013-05-11 23:05:00,1005.90,63.0,63.0,99,0,0,1005.93,63.5,61.4,92,0.4,69
2013-05-11 23:19:00,1005.60,63.0,63.0,100,0,219,,,,,,
2013-05-11 23:20:00,1005.60,63.0,63.0,99,0,0,1005.93,63.5,61.4,92,0.4,69
2013-05-11 23:35:00,1005.80,63.0,63.0,99,0,0,1005.93,63.5,61.4,92,0.4,69
2013-05-11 23:49:00,1005.80,63.0,63.0,99,0,0,1005.93,63.5,61.4,92,0.4,69
2013-05-12 00:04:00,1006.10,63.0,63.0,99,0,0,1005.74,63.0,61.1,93,1.3,132
2013-05-12 00:19:00,1005.70,62.0,62.0,99,0,0,1005.74,63.0,61.1,93,1.3,132
2013-05-12 00:35:00,1005.60,62.0,62.0,99,0,0,1005.74,63.0,61.1,93,1.3,132
2013-05-12 00:49:00,1005.30,62.0,62.0,99,0,0,1005.74,63.0,61.1,93,1.3,132
2013-05-12 01:05:00,1005.30,62.0,62.0,99,0,0,1005.71,62.7,61.2,94,0.2,125
2013-05-12 01:19:00,1005.30,62.0,62.0,99,0,0,1005.71,62.7,61.2,94,0.2,125
2013-05-12 01:35:00,1005.80,62.0,62.0,99,0,0,1005.71,62.7,61.2,94,0.2,125
2013-05-12 01:49:00,1005.50,62.0,62.0,99,0,0,1005.71,62.7,61.2,94,0.2,125
2013-05-12 01:50:00,1005.50,62.0,62.0,100,0,123,,,,,,
2013-05-12 02:04:00,1005.20,62.0,62.0,99,0,0,1005.51,62.6,61.0,94,0.1,82
2013-05-12 02:05:00,1005.20,62.0,62.0,100,0,123,,,,,,
2013-05-12 02:19:00,1005.00,62.0,62.0,99,0,0,1005.51,62.6,61.0,94,0.1,82
2013-05-12 02:34:00,1005.40,62.0,62.0,100,0,123,,,,,,
2013-05-12 02:35:00,1005.40,62.0,62.0,99,0,0,1005.51,62.6,61.0,94,0.1,82
2013-05-12 02:49:00,1004.90,61.0,61.0,100,0,0,1005.51,62.5,61.0,94,0.1,82
2013-05-12 03:05:00,1005.00,61.0,61.0,100,0,0,1005.33,61.9,60.4,94,0.1,349
2013-05-12 03:21:00,1005.00,61.0,61.0,100,0,0,1005.33,61.9,60.4,94,0.1,349
2013-05-12 03:35:00,1005.50,61.0,61.0,100,0,0,1005.33,61.9,60.4,94,0.1,349
2013-05-12 03:49:00,1005.20,61.0,61.0,100,0,0,1005.33,61.9,60.4,94,0.1,349
2013-05-12 04:04:00,1005.00,61.0,61.0,100,0,124,,,,,,
2013-05-12 04:05:00,1005.00,61.0,61.0,100,0,0,1004.84,61.6,60.0,94,0.3,312
2013-05-12 04:19:00,1004.70,61.0,61.0,100,0,0,1004.84,61.6,60.0,94,0.3,312
2013-05-12 04:20:00,1004.70,61.0,61.0,100,0,124,,,,,,
2013-05-12 04:34:00,1004.30,61.0,61.0,100,0,0,1004.84,61.6,60.0,94,0.3,312
2013-05-12 04:49:00,1004.30,60.0,60.0,100,0,0,1004.84,61.6,60.0,94,0.3,312
2013-05-12 05:04:00,1004.40,60.0,60.0,100,0,0,1004.40,61.4,59.6,93,0.4,350
2013-05-12 05:05:00,1004.40,60.0,60.0,100,0,124,,,,,,
2013-05-12 05:19:00,1004.20,60.0,60.0,100,0,0,1004.40,61.4,59.6,93,0.4,350
2013-05-12 05:34:00,1004.00,60.0,60.0,100,0,0,1004.40,61.4,59.6,93,0.4,350
2013-05-12 05:49:00,1003.70,60.0,60.0,100,0,0,1004.40,61.4,59.6,93,0.4,350
2013-05-12 06:04:00,1003.60,60.0,60.0,100,0,0,1003.78,61.3,59.5,93,0.3,351
2013-05-12 06:19:00,1003.80,60.0,60.0,100,0,0,1003.78,61.3,59.5,93,0.3,351
2013-05-12 06:34:00,1003.20,61.0,61.0,100,0,0,1003.78,61.3,59.5,93,0.3,351
2013-05-12 06:49:00,1003.40,61.0,61.0,100,0,0,1003.78,61.3,59.5,93,0.3,351
2013-05-12 07:04:00,1003.40,61.0,61.0,100,0,0,1003.75,61.1,59.7,95,0.3,351
2013-05-12 07:19:00,1003.50,61.0,61.0,100,0,0,1003.75,61.1,59.7,95,0.3,351
2013-05-12 07:34:00,1003.10,61.0,61.0,100,0,0,1003.75,61.1,59.7,95,0.3,351
2013-05-12 07:49:00,1002.60,60.0,60.0,100,0,0,1003.75,61.1,59.7,95,0.3,351
2013-05-12 08:04:00,1002.60,60.0,60.0,100,0,0,1002.76,60.3,58.3,93,0.5,317
2013-05-12 08:19:00,1002.60,60.0,60.0,100,0,0,1002.76,60.3,58.3,93,0.5,317
2013-05-12 08:34:00,1002.60,60.0,60.0,100,0,0,1002.76,60.3,58.3,93,0.5,317
2013-05-12 08:49:00,1002.50,60.0,60.0,100,0,0,1002.76,60.3,58.3,93,0.5,317
2013-05-12 09:04:00,1002.90,60.0,60.0,100,0,0,1003.05,60.0,58.4,94,0.2,317
2013-05-12 09:19:00,1002.80,60.0,60.0,100,0,0,1003.05,60.0,58.4,94,0.2,317
2013-05-12 09:34:00,1002.50,60.0,60.0,100,0,0,1003.05,60.0,58.4,94,0.2,317
2013-05-12 09:49:00,1002.90,60.0,60.0,100,0,0,1003.05,60.0,58.4,94,0.2,317
2013-05-12 10:04:00,1002.80,60.0,60.0,100,0,0,1003.55,60.4,58.9,94,0.1,279
2013-05-12 10:05:00,1002.80,60.0,60.0,100,0,124,,,,,,
2013-05-12 10:19:00,1003.10,60.0,60.0,100,0,0,1003.55,60.4,58.9,94,0.1,279
2013-05-12 10:34:00,1003.50,60.0,60.0,100,0,0,1003.55,60.4,58.9,94,0.1,279
2013-05-12 10:50:00,1003.10,59.0,59.0,100,0,0,1003.55,60.4,58.9,94,0.1,279
2013-05-12 11:04:00,1002.70,59.0,59.0,100,0,0,1003.14,60.7,59.2,94,0.2,343
2013-05-12 11:19:00,1002.80,59.0,59.0,100,0,0,1003.14,60.7,59.2,94,0.2,343
2013-05-12 11:34:00,1003.10,59.0,59.0,100,0,0,1003.14,60.7,59.2,94,0.2,343
2013-05-12 11:50:00,1002.80,58.0,58.0,100,0,0,1003.06,59.9,57.7,92,0.1,355
2013-05-12 12:04:00,1003.10,58.0,58.0,100,0,0,1003.06,59.9,57.7,92,0.1,355
2013-05-12 12:20:00,1002.90,58.0,58.0,100,0,0,1003.06,59.9,57.7,92,0.1,355
2013-05-12 12:35:00,1002.70,58.0,58.0,100,0,0,1003.06,59.9,57.7,92,0.1,355
2013-05-12 12:50:00,1002.80,58.0,58.0,100,0,0,1002.97,59.5,57.0,91,0.9,288
2013-05-12 13:05:00,1002.80,59.0,59.0,100,0,0,1002.97,59.5,57.0,91,0.9,288
2013-05-12 13:20:00,1002.90,58.0,58.0,100,0,0,1002.97,59.5,57.0,91,0.9,288
2013-05-12 13:35:00,1002.20,58.0,58.0,100,0,24,1002.97,59.5,57.0,91,0.9,322
2013-05-12 13:50:00,1002.60,58.0,58.0,100,0,0,1002.77,59.6,53.8,80,1.7,277
2013-05-12 14:05:00,1002.70,58.0,58.0,100,0,0,1002.77,59.6,53.8,80,1.7,277
2013-05-12 14:19:00,1002.40,58.0,58.0,100,0,0,1002.77,59.6,53.8,80,1.7,277
2013-05-12 14:35:00,1002.60,59.0,59.0,100,0,0,1002.77,59.6,53.8,80,1.7,277
2013-05-12 14:50:00,1002.40,59.0,59.0,100,0,0,1002.77,59.6,53.8,80,1.7,277
2013-05-12 15:04:00,1002.20,59.0,57.6,95,0,0,1002.26,60.8,52.7,74,1.1,264
2013-05-12 15:20:00,1002.10,61.0,51.1,69,1,14,1002.26,60.8,52.7,74,1.1,298
2013-05-12 15:35:00,1001.70,63.0,50.2,62,1,4,1002.26,60.8,52.7,74,1.1,298
2013-05-12 15:50:00,1001.90,64.0,49.8,59,0,0,1002.08,64.5,53.0,66,1.9,251
2013-05-12 16:04:00,1001.80,65.0,48.4,54,0,62,1002.08,64.5,53.0,66,1.9,284
2013-05-12 16:20:00,1001.60,66.0,48.4,52,1,86,1002.08,64.5,53.0,66,1.9,284
2013-05-12 16:35:00,1001.60,67.0,47.2,48,1,319,1002.08,64.5,53.0,66,1.9,284
2013-05-12 16:50:00,1001.50,68.0,47.0,47,0,213,1001.78,67.1,52.9,60,2.1,238
2013-05-12 17:05:00,1001.40,69.0,47.9,46,0,0,1001.78,67.1,52.9,60,2.1,204
2013-05-12 17:20:00,1001.50,69.0,48.5,47,0,260,1001.78,67.1,52.9,60,2.1,238
2013-05-12 17:35:00,1001.50,69.0,47.4,45,0,360,1001.78,67.1,52.9,60,2.1,238
2013-05-12 17:50:00,1001.10,69.0,48.5,47,0,0,1000.97,69.6,51.6,52,3.4,202
2013-05-12 18:05:00,1001.10,69.0,44.9,41,0,319,1000.97,69.6,51.6,52,3.4,236
2013-05-12 18:20:00,1000.90,70.0,45.2,40,1,260,1000.97,69.6,51.6,52,3.4,236
2013-05-12 18:35:00,1000.70,68.0,43.4,40,2,230,1000.97,69.6,51.3,52,3.4,236
2013-05-12 18:50:00,1000.60,70.0,43.2,37,1,202,1000.96,69.6,50.0,49,2.6,258
2013-05-12 19:05:00,1000.70,71.0,43.4,36,1,200,1000.96,69.6,49.9,49,2.6,258
2013-05-12 19:20:00,1000.50,70.0,43.2,37,1,352,1000.96,69.6,50.0,49,2.6,258
2013-05-12 19:35:00,1000.50,71.0,42.7,35,2,261,1000.96,69.6,49.9,49,2.6,258
2013-05-12 19:50:00,1000.60,71.0,42.7,35,1,30,1001.40,68.4,48.1,48,3.2,268
2013-05-12 20:05:00,1000.80,71.0,41.2,33,1,248,1001.40,68.4,48.1,48,3.2,268
2013-05-12 20:20:00,1000.90,69.0,43.0,38,2,205,1001.40,68.4,48.3,48,3.2,268
2013-05-12 20:35:00,1001.40,68.0,43.4,40,3,151,1001.40,68.4,48.3,48,3.2,268
2013-05-12 20:50:00,1002.10,66.0,42.2,41,2,346,1003.34,61.7,43.9,52,2.8,274
2013-05-12 21:05:00,1002.60,62.0,40.4,44,3,316,1003.34,61.7,43.9,52,2.8,274
2013-05-12 21:20:00,1002.80,60.0,39.2,46,2,89,1003.31,61.7,44.3,52,2.8,274
2013-05-12 21:35:00,1003.10,59.0,37.7,45,1,333,1003.31,61.7,44.3,52,2.8,274
2013-05-12 21:50:00,1003.30,59.0,37.1,44,1,41,1004.02,59.3,39.5,47,2.0,293
2013-05-12 22:05:00,1003.40,59.0,35.9,41,0,354,1004.02,59.3,39.5,47,2.0,293
2013-05-12 22:20:00,1003.70,58.0,30.5,35,2,6,1004.02,59.3,39.4,47,2.0,293
2013-05-12 22:35:00,1003.90,58.0,31.2,36,2,28,1004.02,59.3,39.4,47,2.0,293
2013-05-12 22:50:00,1004.10,57.0,30.3,35,1,32,1005.16,57.5,37.3,46,1.2,302
2013-05-12 23:05:00,1004.30,57.0,30.3,35,1,75,1005.16,57.5,37.3,46,1.2,302
2013-05-12 23:20:00,1004.70,57.0,29.6,34,1,17,1005.16,57.5,37.0,46,1.2,302
2013-05-12 23:35:00,1005.00,56.0,24.2,28,1,25,1005.16,57.5,37.0,46,1.2,302
2013-05-12 23:50:00,1005.30,55.0,24.1,29,1,114,,,,,,
2013-05-13 00:05:00,1005.50,55.0,23.3,28,0,52,1006.24,54.9,30.6,39,0.9,264
2013-05-13 00:20:00,1005.80,54.0,24.8,32,0,71,1006.24,54.9,31.4,40,0.9,264
2013-05-13 00:35:00,1006.00,53.0,23.2,31,0,0,1006.24,54.9,30.6,39,0.9,230
2013-05-13 00:50:00,1006.20,53.0,24.7,33,0,0,1006.88,51.1,32.4,48,0.4,246
2013-05-13 01:05:00,1006.40,52.0,29.6,42,0,0,1006.88,51.1,32.8,49,0.4,246
2013-05-13 01:20:00,1006.60,50.0,30.0,45,0,54,,,,,,
2013-05-13 01:21:00,1006.60,50.0,30.0,45,0,0,1006.88,51.1,32.8,49,0.4,246
2013-05-13 01:36:00,1006.80,49.0,28.6,44,0,0,1006.88,51.1,32.8,49,0.4,246
2013-05-13 01:50:00,1007.00,48.0,29.3,47,0,0,1006.88,51.1,32.8,49,0.4,246
2013-05-13 02:05:00,1007.10,48.0,31.2,51,0,0,1007.61,47.1,34.5,61,0.5,248
2013-05-13 02:20:00,1007.40,47.0,30.8,53,0,0,1007.61,47.1,34.5,61,0.5,248
2013-05-13 02:35:00,1007.50,46.0,30.8,55,0,0,1007.61,47.1,34.5,61,0.5,248
2013-05-13 02:50:00,1007.50,46.0,29.8,53,0,0,1008.36,46.2,33.4,60,0.5,243
2013-05-13 03:05:00,1007.70,46.0,28.4,49,0,0,1008.36,46.2,33.4,60,0.5,243
2013-05-13 03:21:00,1007.80,46.0,27.9,48,0,0,1008.36,46.2,33.4,60,0.5,243
2013-05-13 03:35:00,1008.00,46.0,26.9,46,0,0,1008.36,46.2,33.4,60,0.5,243
2013-05-13 03:36:00,1008.00,46.0,26.9,46,0,106,,,,,,
2013-05-13 03:50:00,1008.40,46.0,26.9,46,0,0,1009.18,45.4,32.4,59,0.1,351
2013-05-13 03:51:00,1008.40,46.0,26.9,46,0,107,,,,,,
2013-05-13 04:20:00,1008.80,46.0,25.3,43,0,88,1009.18,45.4,32.1,59,0.1,24
2013-05-13 04:35:00,1008.90,46.0,25.9,44,0,0,1009.18,45.4,32.6,60,0.1,351
2013-05-13 04:50:00,1009.00,45.0,26.0,47,0,0,1009.70,44.8,31.5,59,1.4,241
2013-05-13 05:05:00,1009.10,45.0,26.0,47,0,0,1009.70,44.8,31.5,59,1.4,241
2013-05-13 05:20:00,1009.30,45.0,24.4,43,0,196,1009.70,44.8,31.5,59,1.4,274
2013-05-13 05:35:00,1009.40,46.0,24.8,42,1,240,1009.70,44.8,31.5,59,1.4,274
2013-05-13 05:50:00,1009.50,46.0,24.8,42,0,10,1010.03,44.5,31.3,59,0.8,280
2013-05-13 06:05:00,1009.40,46.0,25.3,43,0,185,1010.03,44.5,31.3,59,0.8,280
2013-05-13 06:20:00,1009.50,45.0,26.0,47,0,0,1010.03,44.5,31.3,59,0.8,247
2013-05-13 06:35:00,1009.60,45.0,26.5,47,0,188,1010.03,44.5,31.3,59,0.8,280
2013-05-13 06:50:00,1009.70,44.0,25.6,47,2,236,1010.38,44.4,31.3,59,1.6,267
2013-05-13 07:05:00,1009.70,44.0,26.1,48,0,206,1010.38,44.4,31.3,59,1.6,267
2013-05-13 07:20:00,1009.90,44.0,27.1,50,0,210,1010.38,44.4,31.3,59,1.6,267
2013-05-13 07:35:00,1010.00,43.0,26.6,51,0,226,1010.38,44.4,31.3,59,1.6,267
2013-05-13 07:50:00,1010.00,43.0,27.1,52,0,0,1010.67,43.7,31.8,62,0.3,229
2013-05-13 08:06:00,1010.00,43.0,27.5,53,0,360,1010.67,43.7,31.8,62,0.3,263
2013-05-13 08:20:00,1010.20,42.0,27.0,54,0,83,1010.67,43.7,31.8,62,0.3,263
2013-05-13 08:36:00,1010.40,42.0,27.9,56,0,0,1010.67,43.7,31.8,62,0.3,229
2013-05-13 08:50:00,1010.80,41.0,27.8,58,0,0,1011.36,41.2,32.2,70,0.3,199
2013-05-13 09:06:00,1010.90,41.0,29.0,61,0,0,1011.36,41.2,32.2,70,0.3,199
2013-05-13 09:21:00,1011.00,40.0,28.4,63,0,0,1011.36,41.2,32.2,70,0.3,199
2013-05-13 09:35:00,1011.20,40.0,29.2,65,0,0,1011.36,41.2,32.2,70,0.3,199
2013-05-13 09:51:00,1011.40,39.0,29.0,67,0,0,1011.88,40.5,32.7,73,0.9,138
2013-05-13 10:06:00,1011.60,39.0,29.4,68,0,0,1011.88,40.5,32.7,73,0.9,138
2013-05-13 10:20:00,1011.70,39.0,30.1,70,0,0,1011.88,40.5,32.7,73,0.9,138
2013-05-13 10:36:00,1011.90,39.0,30.4,71,0,0,1011.88,40.5,32.7,73,0.9,138
2013-05-13 10:50:00,1012.00,40.0,29.6,65,0,234,1012.70,44.2,33.0,64,2.1,223
2013-05-13 11:06:00,1012.10,42.0,28.7,58,1,270,1012.70,44.3,33.0,64,2.1,223
2013-05-13 11:20:00,1012.30,43.0,27.5,53,2,227,1012.70,44.3,33.0,64,2.1,223
2013-05-13 11:36:00,1012.60,44.0,24.6,45,3,244,1012.70,44.3,32.7,63,2.1,223
2013-05-13 11:50:00,1012.50,45.0,24.4,43,3,302,1013.15,46.9,31.4,54,1.9,259
2013-05-13 12:06:00,1012.80,45.0,24.9,44,2,247,1013.15,46.9,31.6,55,1.9,259
2013-05-13 12:21:00,1013.00,45.0,24.9,44,2,244,1013.15,46.9,31.6,55,1.9,259
2013-05-13 12:35:00,1012.90,46.0,25.3,43,2,227,1013.15,46.9,31.6,55,1.9,259
2013-05-13 12:50:00,1013.20,47.0,24.5,40,3,232,1013.46,49.1,31.1,49,2.0,252
2013-05-13 13:06:00,1013.40,48.0,24.8,39,2,160,1013.46,49.2,31.1,49,2.0,252
2013-05-13 13:20:00,1013.30,49.0,25.1,38,2,241,1013.46,49.2,31.1,49,2.0,252
2013-05-13 13:35:00,1013.30,50.0,25.4,37,1,251,1013.46,49.2,31.1,49,2.0,252
2013-05-13 13:50:00,1013.60,50.0,24.1,35,2,233,1013.93,50.9,31.1,46,3.2,266
2013-05-13 14:05:00,1013.80,50.0,24.1,35,3,178,1013.93,50.9,31.0,46,3.2,266
2013-05-13 14:20:00,1013.70,52.0,25.2,35,2,254,1013.93,50.9,31.1,46,3.2,266
2013-05-13 14:35:00,1013.80,53.0,23.9,31,2,208,1013.93,50.9,31.0,46,3.2,266
2013-05-13 14:50:00,1013.90,52.0,23.1,32,2,253,,,,,,
2013-05-13 15:05:00,1014.10,52.0,21.5,30,3,99,,,,,,
2013-05-13 15:20:00,1014.20,53.0,22.4,30,2,236,,,,,,
2013-05-13 15:35:00,1014.00,53.0,23.9,31,3,256,,,,,,
2013-05-13 15:50:00,1014.10,52.0,24.5,33,3,248,,,,,,
2013-05-13 16:06:00,1013.90,53.0,22.4,30,3,24,,,,,,
2013-05-13 16:21:00,1013.80,55.0,22.5,27,1,47,,,,,,
2013-05-13 16:36:00,1013.70,55.0,24.9,31,1,299,,,,,,
2013-05-13 16:50:00,1013.80,55.0,24.1,29,2,222,,,,,,
2013-05-13 17:05:00,1013.80,56.0,25.8,31,3,308,,,,,,
2013-05-13 17:20:00,1013.80,57.0,24.2,28,2,233,,,,,,
2013-05-13 17:35:00,1013.80,56.0,22.5,26,2,240,,,,,,
2013-05-13 17:50:00,1013.90,56.0,23.4,27,1,209,,,,,,
2013-05-13 18:05:00,1013.90,56.0,24.2,28,2,41,,,,,,
2013-05-13 18:20:00,1013.90,56.0,24.2,28,2,203,,,,,,
2013-05-13 18:35:00,1014.00,56.0,22.5,26,3,193,,,,,,
2013-05-13 18:50:00,1014.10,54.0,21.6,27,2,281,,,,,,
2013-05-13 19:06:00,1013.90,56.0,20.7,25,3,237,,,,,,
2013-05-13 19:20:00,1013.80,56.0,21.6,26,2,311,,,,,,
2013-05-13 19:36:00,1013.80,55.0,20.8,26,1,49,,,,,,
2013-05-13 19:50:00,1013.50,57.0,22.5,25,2,244,,,,,,
2013-05-13 20:06:00,1013.60,56.0,21.6,26,2,27,,,,,,
2013-05-13 20:21:00,1013.70,56.0,23.4,27,3,216,,,,,,
2013-05-13 20:35:00,1013.60,56.0,22.5,26,2,0,,,,,,
2013-05-13 20:51:00,1013.80,56.0,23.4,27,1,44,,,,,,
2013-05-13 21:06:00,1013.70,55.0,22.5,27,0,82,,,,,,
2013-05-13 21:20:00,1013.80,54.0,20.8,27,1,13,,,,,,
2013-05-13 21:36:00,1013.90,53.0,22.4,30,1,162,,,,,,
2013-05-13 21:51:00,1014.10,52.0,20.7,28,1,232,1014.48,51.8,28.5,40,1.1,302
2013-05-13 22:06:00,1014.10,52.0,21.5,30,1,71,1014.48,51.8,28.5,40,1.1,302
2013-05-13 22:20:00,1014.30,51.0,19.9,29,1,254,1014.48,51.8,28.5,40,1.1,302
2013-05-13 22:35:00,1014.40,51.0,21.4,30,0,51,1014.48,51.8,28.5,40,1.1,302
2013-05-13 22:50:00,1014.50,50.0,20.6,30,0,219,,,,,,
2013-05-13 23:06:00,1014.60,50.0,21.3,32,0,233,,,,,,
2013-05-13 23:20:00,1014.70,50.0,21.3,32,0,268,,,,,,
2013-05-13 23:36:00,1014.70,49.0,21.9,34,0,258,,,,,,
2013-05-13 23:50:00,1014.90,48.0,22.3,35,0,236,,,,,,
2013-05-14 00:05:00,1015.30,48.0,23.6,38,0,233,,,,,,
2013-05-14 00:21:00,1015.40,47.0,23.9,40,0,233,,,,,,
2013-05-14 00:35:00,1015.60,47.0,25.1,41,0,233,,,,,,
2013-05-14 00:50:00,1015.90,47.0,25.7,43,0,233,,,,,,
2013-05-14 01:05:00,1016.10,47.0,27.3,46,0,233,,,,,,
2013-05-14 01:20:00,1016.30,46.0,27.4,47,0,233,,,,,,
2013-05-14 01:36:00,1016.40,46.0,27.9,48,0,233,,,,,,
2013-05-14 01:50:00,1016.50,46.0,27.9,48,0,233,,,,,,
2013-05-14 02:05:00,1016.60,45.0,27.0,48,0,233,,,,,,
2013-05-14 02:20:00,1016.50,44.0,27.5,52,0,234,,,,,,
2013-05-14 02:35:00,1016.40,44.0,28.0,52,0,226,,,,,,
2013-05-14 02:50:00,1016.40,43.0,27.5,54,0,223,,,,,,
2013-05-14 03:05:00,1016.40,43.0,27.9,54,0,144,,,,,,
2013-05-14 03:20:00,1016.10,42.0,28.3,58,0,144,,,,,,
2013-05-14 03:35:00,1016.20,41.0,28.2,59,0,144,,,,,,
2013-05-14 03:50:00,1016.20,41.0,29.4,62,0,0,1016.21,39.9,32.6,74,0.2,86
2013-05-14 04:05:00,1016.00,40.0,29.2,65,0,144,,,,,,
2013-05-14 04:06:00,1016.00,40.0,29.2,65,0,0,1016.21,39.9,32.6,74,0.2,86
2013-05-14 04:20:00,1015.90,39.0,29.0,67,0,0,1016.21,39.9,32.6,74,0.2,86
2013-05-14 04:35:00,1016.00,38.0,28.4,67,0,0,1016.21,39.9,32.6,74,0.2,86
2013-05-14 04:51:00,1015.90,38.0,29.1,70,0,144,,,,,,
2013-05-14 05:06:00,1016.00,37.0,28.8,72,0,144,,,,,,
2013-05-14 05:20:00,1016.10,37.0,29.2,72,0,144,,,,,,
2013-05-14 05:35:00,1016.20,37.0,29.5,74,0,143,,,,,,
2013-05-14 05:50:00,1016.20,37.0,29.8,74,0,0,1016.24,36.2,31.9,84,0.3,99
2013-05-14 06:05:00,1016.00,37.0,29.5,73,0,0,1016.24,36.2,31.9,84,0.3,99
2013-05-14 06:20:00,1016.00,38.0,29.8,72,0,0,1016.24,36.2,31.9,84,0.3,99
2013-05-14 06:35:00,1016.00,38.0,29.4,71,0,0,1016.24,36.2,31.9,84,0.3,99
2013-05-14 06:50:00,1016.00,39.0,30.1,70,0,0,1016.14,36.1,32.8,87,0.3,100
2013-05-14 07:05:00,1016.00,39.0,29.7,69,0,0,1016.14,36.1,32.8,87,0.3,100
2013-05-14 07:20:00,1015.90,40.0,29.9,66,0,0,1016.14,36.1,32.8,87,0.3,100
2013-05-14 07:35:00,1015.90,40.0,29.9,66,0,0,1016.14,36.1,32.8,87,0.3,100
2013-05-14 07:50:00,1015.90,39.0,28.6,66,0,82,,,,,,
2013-05-14 08:05:00,1015.90,39.0,28.6,66,0,82,,,,,,
2013-05-14 08:20:00,1016.00,39.0,29.0,67,0,82,,,,,,
2013-05-14 08:35:00,1016.00,38.0,28.4,67,0,82,,,,,,
2013-05-14 08:50:00,1016.20,38.0,28.8,69,0,76,,,,,,
2013-05-14 09:05:00,1016.40,38.0,29.1,70,0,76,,,,,,
2013-05-14 09:20:00,1016.40,38.0,29.4,71,0,76,,,,,,
2013-05-14 09:35:00,1016.50,38.0,29.4,71,0,83,,,,,,
2013-05-14 09:50:00,1016.60,38.0,29.4,71,0,0,1017.07,35.7,33.2,90,0.2,105
2013-05-14 10:05:00,1016.60,39.0,30.4,71,0,0,1017.07,35.7,33.2,90,0.2,105
2013-05-14 10:20:00,1016.80,40.0,31.0,70,0,0,1017.07,35.7,33.2,90,0.2,105
2013-05-14 10:35:00,1016.90,41.0,31.6,68,0,0,1017.07,35.7,33.2,90,0.2,105
2013-05-14 10:50:00,1016.90,41.0,31.3,67,0,92,,,,,,
2013-05-14 11:05:00,1017.00,42.0,31.1,64,0,92,,,,,,
2013-05-14 11:20:00,1017.10,43.0,31.3,63,0,93,,,,,,
2013-05-14 11:36:00,1017.10,43.0,30.5,60,0,90,,,,,,
2013-05-14 11:50:00,1017.30,45.0,31.5,58,1,66,,,,,,
2013-05-14 12:05:00,1017.20,47.0,30.8,53,3,35,,,,,,
2013-05-14 12:20:00,1017.20,47.0,30.3,52,1,8,,,,,,
2013-05-14 12:35:00,1017.10,48.0,30.3,49,2,353,1017.40,46.7,37.0,68,0.7,305
2013-05-14 12:50:00,1017.00,50.0,30.6,46,1,133,1016.89,51.4,36.0,55,1.8,322
2013-05-14 13:05:00,1016.90,51.0,29.3,43,2,14,1016.89,51.4,36.0,55,1.8,322
2013-05-14 13:20:00,1016.70,51.0,28.1,41,1,24,1016.89,51.4,35.7,54,1.8,322
2013-05-14 13:35:00,1016.60,52.0,25.9,35,3,360,1016.89,51.4,35.7,54,1.8,322
2013-05-14 13:50:00,1016.40,52.0,26.5,36,2,24,1016.61,54.1,34.3,46,2.7,328
2013-05-14 14:06:00,1016.50,52.0,25.9,35,3,11,1016.61,54.0,34.3,47,2.7,328
2013-05-14 14:20:00,1016.40,52.0,27.8,39,3,360,1016.61,54.0,34.5,47,2.7,328
2013-05-14 14:36:00,1016.30,52.0,25.2,35,4,21,1016.61,54.0,34.3,47,2.6,328
2013-05-14 14:50:00,1016.50,52.0,25.2,35,4,20,,,,,,
2013-05-14 14:51:00,1016.50,52.0,25.2,35,4,20,1016.36,55.9,33.2,42,2.2,338
2013-05-14 15:05:00,1016.50,52.0,25.2,35,3,298,1016.36,55.9,33.2,42,2.2,338
2013-05-14 15:21:00,1016.50,54.0,27.0,34,3,10,1016.36,55.9,33.6,42,2.2,338
2013-05-14 15:35:00,1016.50,55.0,24.1,29,2,11,1016.36,55.9,33.2,42,2.2,338
2013-05-14 15:50:00,1016.30,55.0,25.7,31,3,23,,,,,,
2013-05-14 16:05:00,1016.10,56.0,25.0,29,2,349,,,,,,
2013-05-14 16:20:00,1016.20,56.0,24.2,28,3,234,,,,,,
2013-05-14 16:35:00,1016.00,57.0,24.2,28,3,271,,,,,,
2013-05-14 16:50:00,1015.80,58.0,23.3,26,3,0,,,,,,
2013-05-14 17:05:00,1015.90,56.0,23.4,27,4,8,,,,,,
2013-05-14 17:20:00,1015.80,57.0,22.5,25,3,21,,,,,,
2013-05-14 17:36:00,1015.60,59.0,23.2,24,2,42,,,,,,
2013-05-14 17:50:00,1015.50,58.0,23.3,26,1,28,1015.43,58.5,29.6,33,4.6,309
2013-05-14 18:05:00,1015.40,59.0,23.2,24,2,44,1015.52,58.5,29.6,33,4.6,309
2013-05-14 18:20:00,1015.40,60.0,23.1,23,2,247,1015.52,58.5,29.0,32,4.6,309
2013-05-14 18:35:00,1015.40,58.0,22.4,25,2,333,1015.52,58.5,29.4,32,4.6,309
2013-05-14 18:51:00,1015.20,59.0,24.2,26,2,213,,,,,,
2013-05-14 19:06:00,1015.30,57.0,24.2,28,2,44,,,,,,
2013-05-14 19:21:00,1014.90,59.0,23.2,24,2,88,,,,,,
2013-05-14 19:36:00,1014.90,57.0,22.5,25,2,20,,,,,,
2013-05-14 19:51:00,1014.90,57.0,22.5,25,1,23,,,,,,
2013-05-14 20:06:00,1014.90,56.0,21.6,26,2,75,,,,,,
2013-05-14 20:21:00,1014.90,56.0,22.5,26,3,58,,,,,,
2013-05-14 20:36:00,1014.90,56.0,22.5,26,2,31,,,,,,
2013-05-14 20:50:00,1014.90,56.0,23.4,27,1,150,,,,,,
2013-05-14 21:06:00,1014.80,56.0,21.6,26,3,76,,,,,,
2013-05-14 21:21:00,1014.80,56.0,21.6,26,2,35,,,,,,
2013-05-14 21:36:00,1014.80,56.0,21.6,26,1,37,,,,,,
2013-05-14 21:51:00,1014.80,55.0,21.6,26,2,35,1014.66,55.4,27.7,34,0.4,329
2013-05-14 22:06:00,1014.80,55.0,21.6,26,0,45,1014.66,55.4,27.7,34,0.4,329
2013-05-14 22:21:00,1014.70,54.0,21.6,27,0,112,1014.66,55.4,27.7,34,0.4,329
2013-05-14 22:36:00,1014.80,54.0,21.6,27,0,0,1014.66,55.4,28.7,35,0.4,296
2013-05-14 22:50:00,1014.90,54.0,21.6,27,1,16,1015.45,53.5,29.9,40,0.5,299
2013-05-14 23:06:00,1014.90,53.0,21.6,29,0,0,1015.45,53.5,29.9,40,0.5,266
2013-05-14 23:21:00,1015.10,53.0,23.2,31,0,0,1015.45,53.5,30.2,40,0.5,266
2013-05-14 23:36:00,1015.20,52.0,23.1,32,0,0,1015.45,53.5,30.2,40,0.5,266
2013-05-14 23:51:00,1015.30,51.0,25.0,36,0,85,,,,,,
2013-05-15 00:06:00,1015.40,50.0,27.8,41,0,85,,,,,,
2013-05-15 00:21:00,1015.50,48.0,28.7,46,0,85,,,,,,
2013-05-15 00:36:00,1015.70,47.0,28.8,48,0,85,,,,,,
2013-05-15 00:50:00,1015.90,46.0,29.8,53,0,85,,,,,,
2013-05-15 01:06:00,1016.20,45.0,28.9,53,0,85,,,,,,
2013-05-15 01:21:00,1016.40,45.0,30.3,56,0,85,,,,,,
2013-05-15 01:36:00,1016.50,44.0,30.2,57,0,85,,,,,,
2013-05-15 01:51:00,1016.50,44.0,31.0,59,0,0,1016.73,41.6,33.7,73,0.2,114
2013-05-15 02:06:00,1016.50,44.0,30.2,57,0,0,1016.73,41.6,33.7,73,0.2,114
2013-05-15 02:21:00,1016.60,44.0,29.8,56,0,0,1016.73,41.6,33.7,73,0.2,114
2013-05-15 02:36:00,1016.50,44.0,31.0,59,0,0,1016.73,41.6,33.7,73,0.2,114
2013-05-15 02:51:00,1016.60,43.0,29.7,58,0,85,,,,,,
2013-05-15 03:06:00,1016.50,43.0,30.1,60,0,85,,,,,,
2013-05-15 03:21:00,1016.40,43.0,30.9,61,0,85,,,,,,
2013-05-15 03:36:00,1016.60,42.0,30.3,62,0,85,,,,,,
2013-05-15 03:51:00,1016.70,42.0,30.7,64,0,85,,,,,,
2013-05-15 04:06:00,1016.80,42.0,30.7,64,0,85,,,,,,
2013-05-15 04:22:00,1016.90,41.0,30.9,67,0,85,,,,,,
2013-05-15 04:36:00,1016.90,41.0,31.3,67,0,85,,,,,,
2013-05-15 04:51:00,1016.80,40.0,31.0,70,0,0,1017.22,35.7,31.7,85,0.2,72
2013-05-15 05:06:00,1016.80,40.0,31.0,70,0,0,1017.22,35.7,31.7,85,0.2,72
2013-05-15 05:21:00,1016.80,40.0,31.0,70,0,0,1017.22,35.7,31.7,85,0.2,72
2013-05-15 05:36:00,1016.80,40.0,31.0,70,0,0,1017.22,35.7,31.7,85,0.2,72
2013-05-15 05:51:00,1016.90,40.0,31.4,71,0,0,1017.26,34.8,31.6,87,0.2,72
2013-05-15 06:06:00,1016.90,39.0,30.4,71,0,0,1017.26,34.8,31.6,87,0.2,72
2013-05-15 06:21:00,1016.90,39.0,30.8,71,0,0,1017.26,34.8,31.6,87,0.2,72
2013-05-15 06:36:00,1016.90,39.0,31.1,72,0,0,1017.26,34.8,31.6,87,0.2,72
2013-05-15 06:50:00,1016.90,37.0,29.8,74,0,0,1017.17,34.1,31.2,88,0.2,61
2013-05-15 06:51:00,1016.90,37.0,29.8,75,0,85,,,,,,
2013-05-15 07:06:00,1016.90,37.0,30.5,76,0,0,1017.17,34.1,31.2,88,0.2,61
2013-05-15 07:20:00,1016.90,36.0,29.8,77,0,0,1017.17,34.1,31.2,88,0.2,61
2013-05-15 07:36:00,1016.90,35.0,29.8,80,0,0,1017.17,34.1,31.2,88,0.2,61
2013-05-15 07:50:00,1016.90,35.0,32.6,90,0,85,,,,,,
2013-05-15 08:05:00,1016.90,34.0,32.7,94,0,85,,,,,,
2013-05-15 08:20:00,1016.90,34.0,33.0,95,0,85,,,,,,
2013-05-15 08:35:00,1016.70,33.0,32.0,96,0,85,,,,,,
2013-05-15 08:50:00,1016.70,33.0,32.2,96,0,0,1017.24,32.2,29.7,90,0.3,84
2013-05-15 09:06:00,1016.90,33.0,32.5,98,0,0,1017.24,32.2,29.7,90,0.3,84
2013-05-15 09:20:00,1017.10,32.0,31.5,97,0,0,1017.24,32.2,29.7,90,0.3,84
2013-05-15 09:36:00,1017.00,32.0,32.0,100,0,0,1017.24,32.2,29.7,90,0.3,84
2013-05-15 09:51:00,1017.10,32.0,32.0,100,0,0,1017.46,32.6,30.4,91,0.2,41
2013-05-15 10:06:00,1017.00,32.0,32.0,100,0,0,1017.46,32.6,30.4,91,0.2,41
2013-05-15 10:21:00,1017.10,32.0,32.0,100,0,0,1017.46,32.6,30.4,91,0.2,41
2013-05-15 10:36:00,1017.20,33.0,33.0,100,0,0,1017.46,32.6,30.4,91,0.2,41
2013-05-15 10:50:00,1017.10,33.0,33.0,100,0,0,1017.20,37.1,35.1,92,0.2,41
2013-05-15 11:06:00,1017.00,34.0,34.0,99,0,0,1017.20,37.1,35.1,92,0.2,41
2013-05-15 11:20:00,1017.00,36.0,36.0,99,0,0,1017.20,37.5,35.1,90,0.2,41
2013-05-15 11:35:00,1017.00,38.0,38.0,100,0,0,1017.20,37.5,35.1,90,0.2,41
2013-05-15 11:51:00,1016.90,40.0,40.0,100,0,0,1016.92,45.9,37.8,73,0.2,22
2013-05-15 12:05:00,1016.90,43.0,43.0,99,0,0,1016.92,46.7,37.8,70,0.2,22
2013-05-15 12:20:00,1016.80,46.0,37.1,70,0,0,1016.92,46.5,37.8,71,0.2,22
2013-05-15 12:36:00,1016.50,48.0,33.5,56,0,0,1016.92,46.3,37.8,71,0.2,22
2013-05-15 12:50:00,1016.10,51.0,33.0,49,0,0,1015.78,53.3,37.4,54,0.6,92
2013-05-15 13:05:00,1015.80,54.0,31.4,41,0,186,1015.78,53.3,37.5,55,0.6,125
2013-05-15 13:20:00,1015.50,56.0,31.4,38,0,136,1015.78,53.3,37.5,55,0.6,125
2013-05-15 13:35:00,1015.30,58.0,29.8,33,0,202,1015.78,53.3,36.9,53,0.6,125
2013-05-15 13:50:00,1015.10,59.0,26.8,28,1,208,1014.96,60.9,34.0,36,1.7,181
2013-05-15 14:05:00,1014.80,60.0,26.8,28,1,203,1014.96,60.9,34.0,36,1.7,181
2013-05-15 14:20:00,1014.60,62.0,27.6,26,1,200,1014.96,60.9,34.4,36,1.7,181
2013-05-15 14:36:00,1014.50,63.0,27.6,25,1,176,1014.96,60.9,34.4,36,1.7,181
2013-05-15 14:51:00,1014.50,63.0,26.6,24,0,171,1014.14,63.7,33.9,32,2.1,185
2013-05-15 15:05:00,1014.10,65.0,26.3,22,2,141,,,,,,
2013-05-15 15:06:00,1014.10,65.0,26.3,22,2,141,1014.14,63.7,33.9,32,2.1,185
2013-05-15 15:20:00,1013.90,66.0,27.1,22,1,114,1014.14,63.7,33.9,32,2.1,185
2013-05-15 15:35:00,1013.60,66.0,26.1,22,1,320,1014.14,63.7,33.9,32,2.1,185
2013-05-15 15:51:00,1013.20,65.0,26.3,22,0,315,,,,,,
2013-05-15 16:06:00,1013.00,66.0,27.1,22,2,222,,,,,,
2013-05-15 16:21:00,1012.40,66.0,26.1,22,1,110,,,,,,
2013-05-15 16:36:00,1012.50,65.0,29.3,26,1,152,,,,,,
2013-05-15 16:51:00,1012.20,64.0,29.4,26,2,272,,,,,,
2013-05-15 17:06:00,1012.10,65.0,32.0,29,2,213,,,,,,
2013-05-15 17:21:00,1012.10,66.0,30.1,25,2,222,,,,,,
2013-05-15 17:36:00,1011.70,66.0,31.1,27,2,244,,,,,,
2013-05-15 17:50:00,1011.20,67.0,31.9,26,1,154,,,,,,
2013-05-15 18:05:00,1010.70,66.0,32.0,28,2,206,,,,,,
2013-05-15 18:21:00,1010.10,65.0,33.6,31,1,131,,,,,,
2013-05-15 18:51:00,1009.90,63.0,33.4,32,0,178,,,,,,
2013-05-15 19:05:00,1009.50,62.0,36.1,37,1,145,,,,,,
2013-05-15 19:21:00,1008.80,62.0,34.7,36,2,240,,,,,,
2013-05-15 19:36:00,1009.10,62.0,36.8,39,3,237,,,,,,
2013-05-15 19:51:00,1009.10,61.0,38.3,42,2,311,,,,,,
2013-05-15 20:06:00,1009.90,60.0,38.6,45,1,217,,,,,,
2013-05-15 20:21:00,1009.60,59.0,39.3,48,1,191,,,,,,
2013-05-15 20:35:00,1010.00,57.0,40.0,53,0,195,,,,,,
2013-05-15 20:50:00,1007.70,57.0,41.0,54,1,193,1007.08,56.6,46.7,69,1.7,133
2013-05-15 21:06:00,1007.60,57.0,41.0,54,1,205,1007.08,56.6,46.7,69,1.7,133
2013-05-15 21:20:00,1007.30,57.0,41.5,55,1,145,1007.08,56.6,46.7,69,1.7,133
2013-05-15 21:36:00,1006.80,57.0,42.4,57,1,200,1007.08,56.6,46.7,69,1.7,133
2013-05-15 21:50:00,1006.60,57.0,43.2,59,2,97,,,,,,
2013-05-15 22:06:00,1006.20,56.0,44.8,65,2,144,,,,,,
2013-05-15 22:20:00,1006.10,56.0,45.6,68,1,119,,,,,,
2013-05-15 22:35:00,1005.90,56.0,46.7,70,0,291,,,,,,
2013-05-15 22:50:00,1006.60,56.0,48.5,75,0,128,1006.04,55.7,50.8,83,0.9,201
2013-05-15 23:06:00,1006.20,55.0,48.3,77,0,0,1006.04,55.7,50.8,83,0.9,167
2013-05-15 23:20:00,1006.10,55.0,48.6,78,0,0,1006.04,55.7,50.8,83,0.9,167
2013-05-15 23:35:00,1005.90,56.0,49.9,79,0,0,1006.04,55.7,50.8,83,0.9,167
2013-05-15 23:51:00,1005.50,56.0,49.9,80,0,208,,,,,,
2013-05-16 00:06:00,1005.30,56.0,49.9,79,0,0,1005.45,56.4,51.5,83,0.5,99
2013-05-16 00:21:00,1005.00,56.0,49.9,79,0,0,1005.45,56.4,51.5,83,0.5,99
2013-05-16 00:36:00,1004.80,56.0,49.9,79,0,0,1005.45,56.4,51.5,83,0.5,99
2013-05-16 00:51:00,1004.70,56.0,49.9,79,0,0,1005.10,56.7,49.9,77,0.4,160
2013-05-16 01:06:00,1004.70,56.0,49.9,79,0,0,1005.10,56.7,49.9,77,0.4,160
2013-05-16 01:20:00,1004.70,56.0,49.9,80,0,157,,,,,,
2013-05-16 01:21:00,1004.70,56.0,49.9,79,0,0,1005.10,56.7,49.9,77,0.4,160
2013-05-16 01:35:00,1004.60,56.0,49.9,80,0,157,,,,,,
2013-05-16 01:36:00,1004.60,56.0,49.9,79,0,0,1005.10,56.7,49.9,77,0.4,160
2013-05-16 01:50:00,1004.40,55.0,48.9,79,0,157,,,,,,
2013-05-16 01:51:00,1004.40,55.0,48.9,79,0,0,1005.08,55.2,51.0,85,0.5,342
2013-05-16 02:06:00,1004.60,55.0,49.3,80,0,0,1005.08,55.2,51.0,85,0.5,342
2013-05-16 02:20:00,1004.60,54.0,48.6,82,0,0,1005.08,55.2,51.0,85,0.5,342
2013-05-16 02:35:00,1004.70,54.0,49.3,83,0,0,1005.08,55.2,51.0,85,0.5,342
2013-05-16 02:50:00,1004.40,53.0,49.8,88,0,0,1004.58,52.3,49.2,89,0.3,358
2013-05-16 03:05:00,1004.30,52.0,50.6,94,0,0,1004.58,52.3,49.2,89,0.3,358
2013-05-16 03:21:00,1004.20,52.0,51.5,97,0,0,1004.58,52.3,49.2,89,0.3,358
2013-05-16 03:36:00,1004.00,51.0,51.0,100,0,0,1004.58,52.3,49.2,89,0.3,358
2013-05-16 03:51:00,1004.00,51.0,51.0,100,0,0,1004.14,50.9,48.6,91,0.3,4
2013-05-16 04:06:00,1003.80,50.0,50.0,99,0,0,1004.14,50.9,48.6,91,0.3,4
2013-05-16 04:21:00,1003.70,50.0,50.0,99,0,0,1004.14,50.9,48.6,91,0.3,4
2013-05-16 04:36:00,1003.40,49.0,49.0,99,0,0,1004.14,50.9,48.6,91,0.3,4
2013-05-16 04:51:00,1003.20,49.0,49.0,99,0,0,1003.78,49.8,47.6,92,0.3,15
2013-05-16 05:06:00,1003.20,49.0,49.0,99,0,0,1003.78,49.8,47.6,92,0.3,15
2013-05-16 05:21:00,1003.20,49.0,49.0,99,0,0,1003.78,49.8,47.6,92,0.3,15
2013-05-16 05:36:00,1003.20,48.0,48.0,99,0,0,1003.78,49.8,47.6,92,0.3,15
2013-05-16 05:51:00,1003.20,48.0,48.0,99,0,0,1003.75,48.0,45.9,92,0.2,47
2013-05-16 06:06:00,1003.20,48.0,48.0,99,0,0,1003.75,48.0,45.9,92,0.2,47
2013-05-16 06:21:00,1003.20,47.0,47.0,100,0,0,1003.75,48.0,45.9,92,0.2,47
2013-05-16 06:36:00,1003.30,47.0,47.0,100,0,0,1003.75,48.0,45.9,92,0.2,47
2013-05-16 06:50:00,1003.10,47.0,47.0,100,0,0,1003.32,46.6,44.5,92,0.3,27
2013-05-16 07:06:00,1003.20,47.0,47.0,100,0,0,1003.32,46.6,44.5,92,0.3,27
2013-05-16 07:21:00,1003.10,47.0,47.0,100,0,0,1003.32,46.6,44.5,92,0.3,27
2013-05-16 07:36:00,1002.80,48.0,48.0,99,0,0,1003.32,46.6,44.5,92,0.3,27
2013-05-16 07:50:00,1002.70,48.0,48.0,99,0,0,1003.41,45.1,42.6,90,0.2,53
2013-05-16 08:06:00,1002.80,47.0,47.0,100,0,0,1003.41,45.1,42.6,90,0.2,53
2013-05-16 08:21:00,1002.80,47.0,47.0,100,0,0,1003.41,45.1,42.6,90,0.2,53
2013-05-16 08:36:00,1002.80,47.0,47.0,100,0,0,1003.41,45.1,42.6,90,0.2,53
2013-05-16 08:51:00,1002.90,47.0,47.0,100,0,0,1003.77,43.9,41.1,90,0.1,292
2013-05-16 09:06:00,1003.20,46.0,46.0,100,0,0,1003.77,43.9,41.1,90,0.1,292
2013-05-16 09:21:00,1003.30,46.0,46.0,100,0,0,1003.77,43.9,41.1,90,0.1,292
2013-05-16 09:36:00,1003.30,45.0,45.0,100,0,0,1003.77,43.9,41.1,90,0.1,292
2013-05-16 09:51:00,1003.30,45.0,45.0,100,0,0,1003.89,43.2,41.1,92,0.3,37
2013-05-16 10:06:00,1003.40,45.0,,,0,0,1003.89,43.2,,,0.3,37
2013-05-16 10:21:00,1003.50,45.0,45.0,100,0,0,1003.89,43.2,41.1,92,0.3,37
2013-05-16 10:36:00,1003.60,45.0,45.0,100,0,0,1003.89,43.2,41.1,92,0.3,37
2013-05-16 10:51:00,1003.80,46.0,46.0,100,0,0,1004.65,48.0,45.3,90,0.3,71
2013-05-16 11:06:00,1004.00,47.0,47.0,100,0,0,1004.65,47.5,45.4,92,0.3,71
2013-05-16 11:21:00,1004.20,49.0,49.0,99,0,0,1004.65,47.8,47.6,99,0.3,71
2013-05-16 11:36:00,1004.30,51.0,51.0,100,0,0,1004.65,47.8,47.6,99,0.3,71
2013-05-16 11:51:00,1004.30,53.0,53.0,100,0,0,1004.75,57.4,50.1,76,0.3,285
2013-05-16 12:06:00,1004.20,54.0,54.0,100,0,48,1004.75,57.4,50.1,76,0.3,319
2013-05-16 12:21:00,1004.20,58.0,49.0,71,0,61,1004.75,57.4,50.1,76,0.3,319
2013-05-16 12:35:00,1004.20,62.0,42.1,47,1,212,,,,,,
2013-05-16 12:36:00,1004.20,62.0,42.1,47,1,212,1004.75,57.4,49.5,74,0.3,319
2013-05-16 12:51:00,1004.20,64.0,40.4,41,0,268,1004.90,66.1,47.1,50,1.1,289
2013-05-16 13:06:00,1004.20,65.0,41.3,41,0,208,1004.90,66.1,47.1,50,1.1,289
2013-05-16 13:21:00,1004.20,67.0,40.5,38,1,21,1004.90,66.1,47.1,50,1.1,289
2013-05-16 13:36:00,1004.20,69.0,39.5,33,1,61,1004.90,66.1,47.1,50,1.1,289
2013-05-16 13:51:00,1004.20,70.0,35.4,27,2,222,1004.89,71.9,42.5,34,2.8,271
2013-05-16 14:06:00,1004.30,71.0,36.2,27,3,217,1004.89,71.9,43.1,35,2.8,271
2013-05-16 14:20:00,1004.20,72.0,32.2,23,2,271,1004.89,71.9,42.0,33,2.8,271
2013-05-16 14:21:00,1004.20,72.0,32.2,23,2,271,,,,,,
2013-05-16 14:36:00,1004.20,73.0,36.1,26,3,264,1004.89,71.9,43.1,35,2.8,271
2013-05-16 14:51:00,1004.40,74.0,33.8,22,3,133,1004.83,74.7,42.2,31,3.4,283
2013-05-16 15:06:00,1004.30,74.0,31.6,20,3,232,1004.83,74.7,42.2,31,3.4,283
2013-05-16 15:21:00,1004.30,75.0,,,3,4,1004.83,74.7,,,3.4,283
2013-05-16 15:36:00,1004.30,76.0,29.4,17,3,289,1004.83,74.7,42.2,31,3.4,283
2013-05-16 15:50:00,1004.20,76.0,28.0,16,3,51,1004.10,77.3,38.2,24,3.4,268
2013-05-16 16:05:00,1004.10,78.0,31.1,17,3,3,1004.10,77.3,38.2,24,3.4,268
2013-05-16 16:21:00,1003.70,78.0,28.2,15,3,34,1004.10,77.3,38.2,24,3.4,268
2013-05-16 16:35:00,1003.70,78.0,28.2,15,4,263,1004.10,77.3,38.2,24,3.4,268
2013-05-16 16:51:00,1003.60,79.0,29.0,16,3,360,1003.45,79.4,39.4,23,3.4,254
2013-05-16 17:06:00,1003.10,79.0,29.0,16,2,335,1003.45,79.4,39.4,23,3.4,254
2013-05-16 17:21:00,1003.10,80.0,31.3,17,3,49,1003.45,79.4,39.2,23,3.4,254
2013-05-16 17:36:00,1003.00,80.0,29.8,16,3,58,1003.45,79.4,39.2,23,3.4,254
2013-05-16 17:51:00,1003.00,80.0,31.3,17,4,236,1003.43,79.8,41.0,25,3.7,268
2013-05-16 18:06:00,1003.00,80.0,29.8,16,3,212,1003.43,79.8,41.0,25,4.1,257
2013-05-16 18:21:00,1002.90,80.0,32.7,17,3,313,1003.43,79.8,41.0,25,4.4,256
2013-05-16 18:36:00,1003.00,80.0,31.3,17,3,223,1003.43,79.8,41.0,25,4.4,256
2013-05-16 18:51:00,1003.00,80.0,31.3,17,4,280,1003.40,80.2,40.9,24,3.6,254
2013-05-16 19:06:00,1002.80,81.0,32.1,16,3,315,1003.40,80.2,40.9,24,3.6,254
2013-05-16 19:21:00,1002.90,81.0,30.6,16,3,239,1003.40,80.2,40.9,24,3.6,247
2013-05-16 19:36:00,1002.90,81.0,30.6,16,3,267,1003.40,80.2,40.9,24,3.6,247
2013-05-16 19:51:00,1002.80,80.0,32.7,17,4,360,1003.27,79.2,39.7,24,4.9,264
2013-05-16 20:06:00,1002.80,80.0,29.8,16,3,222,1003.27,79.2,37.8,22,4.9,264
2013-05-16 20:21:00,1002.80,81.0,32.1,16,3,27,1003.27,79.2,39.2,23,4.9,264
2013-05-16 20:36:00,1002.70,80.0,29.8,16,3,13,1003.27,79.2,39.2,23,4.9,264
2013-05-16 20:51:00,1002.70,79.0,30.4,16,3,301,1002.99,78.5,37.5,22,4.2,285
2013-05-16 21:06:00,1002.70,79.0,29.0,16,4,208,1002.99,78.5,37.5,22,4.2,285
2013-05-16 21:21:00,1002.70,78.0,28.2,15,3,320,1002.99,78.5,37.5,22,2.6,273
2013-05-16 21:36:00,1002.70,78.0,28.2,15,4,223,1002.99,78.5,37.5,22,2.6,273
2013-05-16 21:51:00,1002.90,77.0,27.4,15,4,301,1003.43,77.6,36.6,22,2.4,272
2013-05-16 22:06:00,1002.90,77.0,28.8,16,2,99,1003.43,77.6,36.6,22,2.4,272
2013-05-16 22:21:00,1003.20,76.0,26.6,15,4,318,1003.43,77.6,36.6,22,2.4,272
2013-05-16 22:37:00,1003.20,76.0,26.6,15,2,49,1003.43,77.6,36.6,22,2.4,272
2013-05-16 22:52:00,1003.20,76.0,26.6,15,2,247,1004.25,75.8,35.9,23,1.8,268
2013-05-16 23:07:00,1003.50,75.0,25.8,15,2,239,1004.25,75.7,35.9,23,1.8,268
2013-05-16 23:21:00,1003.70,74.0,26.4,17,2,291,1004.25,75.7,35.9,23,1.8,268
2013-05-16 23:36:00,1003.80,74.0,27.8,17,0,48,1004.25,75.7,35.9,23,1.8,268
2013-05-16 23:51:00,1004.20,73.0,28.3,18,0,215,,,,,,
2013-05-17 00:06:00,1004.40,72.0,28.7,19,0,203,1004.77,71.1,35.5,27,0.6,89
2013-05-17 00:21:00,1004.60,71.0,26.7,18,1,248,1004.52,71.2,35.5,27,0.6,89
2013-05-17 00:36:00,1004.80,71.0,27.9,19,0,257,1004.52,71.2,35.5,27,0.6,89
2013-05-17 00:51:00,1005.10,71.0,25.4,17,2,147,1006.37,69.6,32.3,25,0.7,273
2013-05-17 01:07:00,1005.40,71.0,25.4,17,2,294,1006.37,69.6,32.1,24,0.7,273
2013-05-17 01:22:00,1005.60,70.0,24.6,17,0,230,1006.37,69.6,32.4,25,0.7,273
2013-05-17 01:36:00,1006.10,70.0,25.8,18,0,171,1006.37,69.6,32.9,25,0.7,273
2013-05-17 01:51:00,1006.40,69.0,25.0,18,0,215,1007.99,67.7,39.0,34,1.5,348
2013-05-17 02:07:00,1006.60,68.0,25.4,19,0,76,1007.99,67.7,39.0,34,1.5,348
2013-05-17 02:22:00,1006.90,67.0,28.0,23,0,0,1007.99,67.7,39.0,34,1.5,315
2013-05-17 02:36:00,1007.40,65.0,32.0,29,0,52,1007.99,67.7,38.1,33,1.5,348
2013-05-17 02:37:00,1007.40,65.0,32.0,29,0,52,,,,,,
2013-05-17 02:51:00,1007.80,64.0,37.2,36,1,11,1009.27,61.9,43.4,50,0.6,1
2013-05-17 03:07:00,1008.10,62.0,38.0,40,1,41,1009.27,61.9,43.4,50,0.6,1
2013-05-17 03:22:00,1008.40,61.0,38.9,44,0,0,1009.27,61.9,43.4,50,0.7,333
2013-05-17 03:36:00,1008.80,60.0,39.2,46,0,13,1009.27,61.9,43.4,50,0.7,6
2013-05-17 03:52:00,1009.20,59.0,39.3,48,0,58,1010.10,57.6,43.1,58,0.8,342
2013-05-17 04:06:00,1009.30,58.0,39.0,49,0,0,1010.10,57.6,43.1,58,0.8,309
2013-05-17 04:21:00,1009.60,58.0,40.0,50,0,0,1010.10,57.6,43.1,58,0.8,309
2013-05-17 04:36:00,1009.90,56.0,39.6,53,0,0,1010.10,57.6,43.1,58,0.8,309
2013-05-17 04:51:00,1009.90,56.0,39.6,53,0,37,1010.58,55.0,42.8,63,0.1,298
2013-05-17 05:06:00,1010.30,55.0,38.2,52,0,0,1010.67,55.0,42.8,63,0.1,265
2013-05-17 05:21:00,1010.30,55.0,39.1,54,0,0,1010.67,55.0,42.8,63,0.1,265
2013-05-17 05:36:00,1010.20,54.0,39.1,56,0,0,1010.67,55.0,42.8,63,0.1,265
2013-05-17 05:51:00,1010.20,53.0,39.5,59,0,0,1010.77,52.2,42.0,67,0.2,107
2013-05-17 06:06:00,1010.30,52.0,39.8,63,0,0,1010.77,52.2,42.0,67,0.2,107
2013-05-17 06:21:00,1010.40,51.0,39.6,64,0,0,1010.77,52.2,42.0,67,0.2,107
2013-05-17 06:36:00,1010.50,51.0,40.0,66,0,0,1010.77,52.2,42.0,67,0.2,107
2013-05-17 06:51:00,1010.60,50.0,39.9,67,0,0,1011.03,49.2,41.8,75,0.2,104
2013-05-17 07:06:00,1010.60,50.0,40.2,68,0,0,1011.03,49.2,41.8,75,0.2,104
2013-05-17 07:22:00,1010.70,49.0,40.0,70,0,0,1011.03,49.2,41.8,75,0.2,104
2013-05-17 07:36:00,1010.80,48.0,39.4,71,0,0,1011.03,49.2,41.8,75,0.2,104
2013-05-17 07:51:00,1010.90,48.0,39.8,72,0,0,1012.04,49.4,41.7,74,0.3,349
2013-05-17 08:07:00,1011.20,48.0,38.7,69,0,58,1012.04,49.4,41.7,74,0.3,22
2013-05-17 08:22:00,1011.60,49.0,39.6,69,0,0,1012.04,49.4,41.7,74,0.3,349
2013-05-17 08:37:00,1011.70,48.0,38.7,69,0,0,1012.04,49.4,41.7,74,0.3,349
2013-05-17 08:52:00,1012.00,48.0,38.7,69,0,0,1012.78,49.5,40.9,72,0.2,306
2013-05-17 09:07:00,1012.20,48.0,39.4,71,0,0,1012.78,49.5,40.9,72,0.2,306
2013-05-17 09:22:00,1012.20,47.0,38.5,72,0,0,1012.78,49.5,40.9,72,0.2,306
2013-05-17 09:37:00,1012.60,48.0,39.0,70,0,0,1012.78,49.5,40.9,72,0.2,306
2013-05-17 09:51:00,1012.70,48.0,38.3,68,0,24,1014.04,50.1,40.4,69,1.3,315
2013-05-17 10:07:00,1013.10,48.0,37.6,66,0,40,1014.04,50.1,40.4,69,1.3,315
2013-05-17 10:22:00,1013.60,49.0,38.5,66,1,28,1014.04,50.1,40.4,69,1.3,315
2013-05-17 10:37:00,1013.70,49.0,37.8,64,1,41,1014.04,50.1,40.4,69,1.3,315
2013-05-17 10:52:00,1014.00,49.0,37.0,62,3,13,1014.93,51.7,40.4,65,2.2,297
2013-05-17 11:07:00,1014.40,50.0,37.1,60,2,206,1014.93,51.7,40.4,65,2.2,297
2013-05-17 11:22:00,1014.60,51.0,37.6,60,2,8,1014.93,51.7,40.4,65,2.2,297
2013-05-17 11:37:00,1014.70,51.0,37.2,58,1,85,1014.93,51.7,40.4,65,2.2,297
2013-05-17 11:52:00,1014.80,53.0,37.7,56,2,130,1015.50,55.4,40.1,56,2.1,318
2013-05-17 12:07:00,1015.10,53.0,35.9,51,3,27,1015.50,55.4,40.1,56,2.1,318
2013-05-17 12:21:00,1015.10,55.0,36.7,49,3,54,1015.50,55.5,40.1,56,2.1,318
2013-05-17 12:36:00,1015.20,55.0,36.2,48,6,18,1015.50,55.5,40.1,56,2.1,318
2013-05-17 12:51:00,1015.20,56.0,37.1,48,4,346,1015.74,58.2,43.0,56,1.5,355
2013-05-17 13:06:00,1015.30,56.0,36.1,46,4,25,1015.74,58.1,43.0,57,1.5,355
2013-05-17 13:21:00,1015.30,57.0,36.4,45,1,3,1015.74,58.1,43.0,57,1.5,355
2013-05-17 13:36:00,1015.30,57.0,36.4,45,4,66,1015.74,58.1,43.0,57,1.5,355
2013-05-17 13:51:00,1015.30,58.0,37.3,46,4,37,1016.04,60.4,43.9,54,3.8,345
2013-05-17 14:06:00,1015.30,59.0,38.2,46,2,100,1016.04,60.4,43.5,53,3.8,345
2013-05-17 14:21:00,1015.60,61.0,37.7,41,1,16,1016.04,60.4,43.5,53,3.8,345
2013-05-17 14:36:00,1015.70,61.0,37.7,41,3,360,1016.04,60.4,43.5,53,3.8,345
2013-05-17 14:52:00,1015.90,61.0,37.7,41,4,360,1016.89,61.0,43.3,52,2.6,353
2013-05-17 15:07:00,1016.20,61.0,37.7,41,4,254,1016.89,61.0,43.3,52,2.6,353
2013-05-17 15:21:00,1016.50,61.0,38.3,42,4,30,1016.89,61.0,43.3,52,2.6,353
2013-05-17 15:37:00,1016.60,61.0,36.5,39,6,254,1016.89,61.0,43.3,52,2.6,353
2013-05-17 15:52:00,1016.70,62.0,36.1,37,3,61,1017.10,62.0,43.2,50,2.6,341
2013-05-17 16:06:00,1016.70,60.0,36.2,40,3,13,,,,,,
2013-05-17 16:07:00,1016.70,60.0,36.2,40,3,13,1017.10,62.0,42.9,49,2.6,341
2013-05-17 16:21:00,1016.80,61.0,35.9,38,1,47,,,,,,
2013-05-17 16:22:00,1016.80,61.0,35.9,38,1,47,1017.10,62.4,42.9,48,2.6,341
2013-05-17 16:37:00,1016.70,62.0,36.1,37,2,44,1017.10,62.4,43.2,49,2.6,341
2013-05-17 16:52:00,1016.70,62.0,35.4,36,3,360,1017.05,63.9,43.1,46,2.3,339
2013-05-17 17:07:00,1016.70,64.0,37.2,36,3,14,1016.97,63.9,43.4,47,2.3,339
2013-05-17 17:22:00,1016.70,65.0,36.7,35,3,360,1016.97,63.9,43.4,47,2.3,339
2013-05-17 17:37:00,1016.70,64.0,35.1,33,4,18,1016.97,63.9,43.0,46,2.3,339
2013-05-17 17:51:00,1016.70,66.0,34.5,30,2,6,1017.19,67.1,42.4,40,2.3,325
2013-05-17 18:06:00,1016.80,66.0,34.5,30,3,155,1017.19,67.1,42.4,40,2.3,325
2013-05-17 18:21:00,1016.80,68.0,33.7,27,3,42,1017.19,67.1,42.5,40,2.3,325
2013-05-17 18:36:00,1016.80,67.0,35.4,30,2,27,1017.19,67.1,42.4,40,2.3,325
2013-05-17 18:51:00,1016.80,68.0,33.7,27,1,7,1017.22,68.7,40.8,36,2.3,318
2013-05-17 19:07:00,1016.90,68.0,32.8,27,2,49,1017.22,68.7,40.8,36,2.3,318
2013-05-17 19:21:00,1016.80,69.0,32.7,25,2,304,1017.22,68.7,40.8,36,2.3,318
2013-05-17 19:36:00,1016.80,69.0,31.7,24,1,1,1017.22,68.7,40.8,36,2.3,318
2013-05-17 19:51:00,1016.80,69.0,30.7,23,2,13,1017.58,69.3,40.5,35,1.7,341
2013-05-17 20:06:00,1016.90,69.0,31.7,24,2,347,1017.58,69.3,40.5,35,1.7,341
2013-05-17 20:21:00,1017.10,69.0,29.7,22,3,62,1017.58,69.3,40.5,35,1.7,341
2013-05-17 20:36:00,1017.30,70.0,31.5,23,1,71,1017.58,69.3,40.5,35,1.7,341
2013-05-17 20:51:00,1017.40,69.0,29.7,22,3,21,1018.36,67.8,38.7,34,2.1,332
2013-05-17 21:06:00,1017.50,69.0,29.7,22,1,61,1018.36,67.8,38.7,34,2.1,332
2013-05-17 21:21:00,1017.70,69.0,29.7,22,3,346,1018.36,67.8,38.7,34,2.1,332
2013-05-17 21:36:00,1017.90,68.0,29.9,24,1,356,1018.36,67.8,38.7,34,2.1,332
2013-05-17 21:51:00,1018.10,67.0,29.0,24,2,27,1018.88,66.7,37.1,33,2.0,344
2013-05-17 22:06:00,1018.30,67.0,28.0,23,2,42,,,,,,
2013-05-17 22:07:00,1018.30,67.0,28.0,23,2,42,1018.88,66.7,37.1,33,2.0,344
2013-05-17 22:21:00,1018.50,66.0,28.2,23,2,31,1018.88,66.7,37.1,33,2.0,344
2013-05-17 22:36:00,1018.60,65.0,28.3,24,1,31,1018.88,66.7,37.1,33,2.0,344
2013-05-17 22:51:00,1018.90,65.0,29.3,26,0,31,1019.96,64.5,38.4,37,0.3,346
2013-05-17 23:06:00,1019.10,64.0,30.2,27,0,32,1019.96,64.6,38.3,37,0.3,346
2013-05-17 23:21:00,1019.40,63.0,30.2,28,0,0,1019.96,64.6,38.3,37,0.3,312
2013-05-17 23:36:00,1019.50,63.0,33.4,32,0,34,1019.96,64.6,38.7,38,0.3,346
2013-05-17 23:51:00,1019.70,62.0,34.0,34,0,34,,,,,,
2013-05-18 00:07:00,1020.00,61.0,35.9,38,0,0,1020.44,60.6,40.7,47,0.1,322
2013-05-18 00:21:00,1020.30,59.0,35.9,41,0,0,1020.44,60.6,40.7,47,0.1,322
2013-05-18 00:36:00,1020.50,58.0,36.8,45,0,0,1020.44,60.6,40.7,47,0.1,322
2013-05-18 00:51:00,1020.70,57.0,37.5,47,0,0,1021.57,53.8,40.9,61,0.1,323
2013-05-18 01:07:00,1021.00,56.0,37.6,49,0,0,1021.57,53.8,40.9,61,0.1,323
2013-05-18 01:22:00,1021.20,55.0,36.7,49,0,0,1021.57,53.8,40.9,61,0.1,323
2013-05-18 01:37:00,1021.50,54.0,37.3,53,0,0,1021.57,53.8,40.9,61,0.1,323
2013-05-18 01:51:00,1021.70,54.0,37.3,53,0,34,,,,,,
2013-05-18 01:52:00,1021.70,54.0,37.3,53,0,0,1022.41,49.8,40.4,69,0.1,84
2013-05-18 02:07:00,1021.90,53.0,38.2,57,0,0,1022.41,49.8,40.4,69,0.1,84
2013-05-18 02:21:00,1022.10,52.0,37.7,58,0,0,1022.41,49.8,40.4,69,0.1,84
2013-05-18 02:36:00,1022.20,51.0,37.2,58,0,0,1022.41,49.8,40.4,69,0.1,84
2013-05-18 02:51:00,1022.10,50.0,37.1,60,0,0,1022.61,46.6,40.3,78,0.2,16
2013-05-18 03:07:00,1022.20,49.0,37.4,63,0,0,1022.61,46.6,40.3,78,0.2,16
2013-05-18 03:22:00,1022.40,48.0,37.2,65,0,0,1022.61,46.6,40.3,78,0.2,16
2013-05-18 03:37:00,1022.60,48.0,38.0,67,0,0,1022.61,46.6,40.3,78,0.2,16
2013-05-18 03:52:00,1022.60,47.0,38.1,70,0,0,1023.04,45.7,40.7,82,0.2,22
2013-05-18 04:07:00,1022.80,47.0,39.1,74,0,0,1023.04,45.7,40.7,82,0.2,22
2013-05-18 04:21:00,1022.80,46.0,38.5,75,0,0,1023.04,45.7,40.7,82,0.2,22
2013-05-18 04:37:00,1022.80,46.0,39.2,76,0,0,1023.04,45.7,40.7,82,0.2,22
2013-05-18 04:52:00,1022.80,45.0,38.6,78,0,0,1023.09,44.7,39.8,82,0.1,318
2013-05-18 05:07:00,1022.90,45.0,38.9,79,0,0,1023.09,44.7,39.8,82,0.1,318
2013-05-18 05:21:00,1023.00,44.0,38.9,81,0,0,1023.09,44.7,39.8,82,0.1,318
2013-05-18 05:37:00,1023.00,44.0,41.8,91,0,0,1023.09,44.7,39.8,82,0.1,318
2013-05-18 05:51:00,1023.00,44.0,42.9,95,0,0,1023.03,43.0,39.4,86,0.1,49
2013-05-18 06:07:00,1023.00,44.0,42.9,95,0,0,1023.03,43.0,39.4,86,0.1,49
2013-05-18 06:21:00,1022.80,43.0,41.9,95,0,0,1023.03,43.0,39.4,86,0.1,49
2013-05-18 06:36:00,1022.80,43.0,41.9,95,0,0,1023.03,43.0,39.4,86,0.1,49
2013-05-18 06:51:00,1022.90,42.0,41.2,96,0,0,1023.32,41.9,38.4,87,0.1,68
2013-05-18 07:06:00,1023.00,42.0,41.2,96,0,0,1023.32,41.9,38.4,87,0.1,68
2013-05-18 07:22:00,1023.10,42.0,41.5,97,0,0,1023.32,41.9,38.3,87,0.1,68
2013-05-18 07:37:00,1023.10,41.0,40.5,97,0,0,1023.32,41.9,38.3,87,0.1,68
2013-05-18 07:52:00,1023.20,41.0,40.5,97,0,0,1023.86,40.5,37.3,88,0.1,73
2013-05-18 08:07:00,1023.50,40.0,39.7,98,0,0,1023.86,40.5,37.3,88,0.1,73
2013-05-18 08:21:00,1023.60,40.0,40.0,100,0,0,1023.86,40.5,37.3,88,0.1,73
2013-05-18 08:36:00,1023.70,40.0,40.0,100,0,0,1023.86,40.5,37.3,88,0.1,73
2013-05-18 08:51:00,1023.70,40.0,40.0,100,0,0,1024.33,39.5,36.6,89,0.1,68
2013-05-18 09:06:00,1023.80,40.0,40.0,100,0,0,1024.33,39.5,36.6,89,0.1,68
2013-05-18 09:21:00,1024.00,40.0,40.0,100,0,0,1024.33,39.5,36.6,89,0.1,68
2013-05-18 09:36:00,1024.20,40.0,40.0,100,0,0,1024.33,39.5,36.6,89,0.1,68
2013-05-18 09:51:00,1024.30,40.0,40.0,100,0,0,1024.90,39.4,37.2,91,0.1,105
2013-05-18 10:06:00,1024.50,40.0,40.0,100,0,0,1024.90,39.4,37.2,91,0.1,105
2013-05-18 10:21:00,1024.70,40.0,40.0,100,0,0,1024.90,39.4,37.2,91,0.1,105
2013-05-18 10:36:00,1024.80,41.0,41.0,99,0,0,1024.90,39.4,37.2,91,0.1,105
2013-05-18 10:51:00,1025.00,42.0,42.0,99,0,0,1025.63,43.6,42.0,93,0.1,93
2013-05-18 11:06:00,1025.00,43.0,43.0,99,0,0,1025.63,43.6,42.0,94,0.1,93
2013-05-18 11:21:00,1025.20,44.0,44.0,99,0,0,1025.63,43.6,41.8,93,0.1,93
2013-05-18 11:36:00,1025.30,47.0,45.1,92,0,0,1025.63,43.6,41.8,93,0.1,93
2013-05-18 11:51:00,1025.30,49.0,41.1,73,0,0,1025.97,52.9,45.2,74,0.2,33
2013-05-18 12:06:00,1025.40,51.0,41.6,69,0,0,1025.97,53.2,45.2,74,0.2,33
2013-05-18 12:22:00,1025.50,54.0,42.1,64,0,0,1025.97,52.8,45.2,75,0.2,33
2013-05-18 12:37:00,1025.50,57.0,42.4,57,0,0,1025.97,53.0,45.2,74,0.2,33
2013-05-18 12:52:00,1025.70,59.0,41.9,52,0,0,1025.99,61.1,44.9,55,0.1,0
2013-05-18 13:07:00,1025.70,61.0,40.6,46,0,0,1025.99,61.1,44.9,55,0.1,0
2013-05-18 13:21:00,1025.60,63.0,37.0,37,0,103,1025.99,61.1,44.8,54,0.1,33
2013-05-18 13:36:00,1025.60,65.0,36.7,35,0,59,1025.99,61.1,44.8,54,0.1,33
2013-05-18 13:51:00,1025.40,67.0,36.9,32,0,164,1025.50,67.4,43.8,42,0.6,215
2013-05-18 14:06:00,1025.20,68.0,34.5,28,0,138,1025.50,67.4,43.8,42,0.6,215
2013-05-18 14:21:00,1025.10,68.0,33.7,27,1,48,1025.50,67.9,43.8,41,0.6,215
2013-05-18 14:36:00,1025.10,69.0,34.5,27,1,110,1025.50,67.9,43.8,41,0.6,215
2013-05-18 14:51:00,1025.00,71.0,34.4,25,0,18,1025.11,68.8,39.8,34,0.5,8
2013-05-18 15:06:00,1025.00,72.0,29.9,20,0,42,1025.11,69.4,39.1,33,0.5,8
2013-05-18 15:21:00,1025.00,70.0,30.5,22,0,76,1025.11,69.5,39.1,33,0.5,8
2013-05-18 15:37:00,1024.90,70.0,30.5,22,0,88,1025.11,69.5,39.1,33,0.5,8
2013-05-18 15:51:00,1024.70,73.0,27.0,18,0,223,1024.63,71.0,39.8,32,0.7,268
2013-05-18 16:06:00,1024.50,73.0,30.8,20,1,246,1024.63,71.0,39.8,32,0.7,268
2013-05-18 16:21:00,1024.30,74.0,29.1,19,2,41,1024.63,70.8,39.8,32,0.7,268
2013-05-18 16:36:00,1024.10,74.0,27.8,17,0,34,1024.63,70.8,39.8,32,0.7,268
2013-05-18 16:51:00,1024.10,74.0,30.4,20,0,37,1024.00,71.6,39.4,31,0.5,302
2013-05-18 17:06:00,1023.90,74.0,30.4,20,0,45,1024.00,71.6,38.8,30,0.5,302
2013-05-18 17:21:00,1023.80,74.0,31.6,20,0,0,1024.00,71.6,39.2,30,0.5,268
2013-05-18 17:37:00,1023.70,73.0,27.0,18,0,30,1024.00,71.6,39.2,30,0.5,302
2013-05-18 17:51:00,1023.70,73.0,27.0,18,0,42,1023.69,71.7,39.0,30,0.8,271
2013-05-18 18:06:00,1023.60,74.0,27.8,17,0,0,1023.69,71.7,39.0,30,0.8,237
2013-05-18 18:21:00,1023.50,75.0,29.9,19,0,0,1023.69,71.7,39.0,30,0.8,237
2013-05-18 18:36:00,1023.40,76.0,30.8,18,0,120,1023.69,71.7,39.0,30,0.8,271
2013-05-18 18:51:00,1023.20,75.0,27.2,17,0,0,1023.05,74.3,38.4,27,1.5,274
2013-05-18 19:06:00,1023.10,75.0,27.2,17,0,124,1023.05,74.3,38.4,27,1.5,307
2013-05-18 19:21:00,1023.00,76.0,26.6,15,0,0,1023.05,74.3,38.4,27,1.5,274
2013-05-18 19:36:00,1022.90,76.0,28.0,16,0,0,1023.05,74.3,38.4,27,1.5,274
2013-05-18 19:51:00,1022.90,75.0,29.9,19,0,0,1023.12,73.5,42.0,32,0.9,169
2013-05-18 20:06:00,1022.90,74.0,29.1,19,0,0,1023.12,73.5,42.0,32,0.9,169
2013-05-18 20:21:00,1022.90,75.0,29.9,19,0,0,1023.12,73.5,42.7,33,0.9,169
2013-05-18 20:36:00,1022.80,74.0,29.1,19,0,34,1023.12,73.5,42.7,33,0.9,203
2013-05-18 20:51:00,1022.80,74.0,29.1,19,0,0,1023.08,69.5,43.8,39,1.6,153
2013-05-18 21:06:00,1022.90,74.0,33.8,22,0,89,1023.08,69.5,43.8,39,1.6,186
2013-05-18 21:21:00,1023.10,73.0,37.0,26,1,127,1023.08,69.5,44.1,39,1.6,186
2013-05-18 21:36:00,1023.10,69.0,35.4,28,1,126,1023.08,69.5,43.8,39,1.6,186
2013-05-18 21:51:00,1023.20,67.0,36.9,32,0,144,1023.50,66.0,44.2,45,1.3,207
2013-05-18 22:06:00,1023.20,66.0,37.6,35,0,0,1023.50,66.0,44.6,45,1.3,174
2013-05-18 22:21:00,1023.50,66.0,36.8,33,0,205,1023.50,66.0,44.2,45,1.3,207
2013-05-18 22:36:00,1023.50,65.0,38.1,37,0,133,1023.50,66.0,44.6,45,1.3,207
2013-05-18 22:51:00,1023.50,64.0,37.9,37,0,0,1023.67,64.2,45.1,49,0.6,229
2013-05-18 23:06:00,1023.60,64.0,38.5,38,0,138,1023.67,64.2,45.0,49,0.6,262
2013-05-18 23:21:00,1023.60,63.0,38.3,39,0,0,1023.67,64.2,45.0,49,0.6,229
2013-05-18 23:36:00,1023.70,63.0,39.5,41,0,0,1023.67,64.2,45.4,50,0.6,229
2013-05-18 23:51:00,1023.70,62.0,39.2,42,0,114,,,,,,
2013-05-19 00:06:00,1023.80,62.0,40.4,44,0,0,1024.03,61.8,45.9,55,0.5,236
2013-05-19 00:21:00,1023.80,62.0,42.1,47,0,0,1024.03,61.8,45.9,55,0.5,236
2013-05-19 00:36:00,1024.00,61.0,42.2,49,0,0,1024.03,61.8,45.9,55,0.5,236
2013-05-19 00:51:00,1024.10,60.0,41.8,51,0,0,1024.57,59.3,47.6,65,0.3,251
2013-05-19 01:06:00,1024.20,60.0,42.8,53,0,0,1024.57,59.3,47.6,65,0.3,251
2013-05-19 01:21:00,1024.30,59.0,42.4,54,0,0,1024.57,59.3,47.7,65,0.3,251
2013-05-19 01:37:00,1024.50,59.0,42.9,54,0,0,1024.57,59.3,47.6,65,0.3,251
2013-05-19 01:52:00,1024.60,58.0,43.3,58,0,0,1024.80,56.6,48.8,75,0.2,256
2013-05-19 02:06:00,1024.60,57.0,43.2,59,0,0,1024.80,56.6,48.8,75,0.2,256
2013-05-19 02:21:00,1024.60,56.0,44.0,63,0,0,1024.80,56.6,48.8,75,0.2,256
2013-05-19 02:36:00,1024.60,56.0,44.4,64,0,0,1024.80,56.6,48.8,75,0.2,256
2013-05-19 02:51:00,1024.60,55.0,44.2,66,0,0,1025.02,53.9,48.0,80,0.3,356
2013-05-19 03:06:00,1024.70,54.0,45.2,72,0,0,1025.02,53.8,48.0,80,0.3,356
2013-05-19 03:21:00,1024.70,53.0,45.3,74,0,0,1025.02,53.8,48.0,80,0.3,356
2013-05-19 03:36:00,1024.90,53.0,46.3,78,0,0,1025.02,53.8,48.0,80,0.3,356
2013-05-19 03:51:00,1024.90,52.0,46.0,79,0,0,1025.25,50.9,46.6,85,0.1,226
2013-05-19 04:06:00,1025.10,51.0,45.7,81,0,0,1025.25,50.9,46.6,85,0.1,226
2013-05-19 04:21:00,1025.00,51.0,49.0,93,0,0,1025.25,50.9,46.6,85,0.1,226
2013-05-19 04:36:00,1025.20,50.0,49.2,96,0,0,1025.25,50.9,46.6,85,0.1,226
2013-05-19 04:51:00,1025.20,50.0,49.7,98,0,0,1025.35,49.1,46.1,89,0.2,109
2013-05-19 05:06:00,1025.20,49.0,49.0,99,0,0,1025.35,49.1,46.1,89,0.2,109
2013-05-19 05:21:00,1025.10,49.0,49.0,99,0,0,1025.35,49.1,46.1,89,0.2,109
2013-05-19 05:36:00,1025.10,48.0,48.0,99,0,0,1025.35,49.1,46.1,89,0.2,109
2013-05-19 05:52:00,1025.20,49.0,49.0,99,0,0,1025.41,50.0,47.6,91,0.3,350
2013-05-19 06:07:00,1025.20,49.0,49.0,99,0,0,1025.41,50.0,47.6,91,0.3,350
2013-05-19 06:21:00,1025.20,49.0,49.0,99,0,0,1025.41,50.0,47.6,91,0.3,350
2013-05-19 06:37:00,1025.20,49.0,49.0,99,0,0,1025.41,50.0,47.6,91,0.3,350
2013-05-19 06:52:00,1025.20,49.0,49.0,99,0,0,1025.63,50.1,47.7,91,0.1,105
2013-05-19 07:07:00,1025.20,49.0,49.0,99,0,0,1025.63,50.1,47.7,91,0.1,105
2013-05-19 07:22:00,1025.20,49.0,49.0,99,0,0,1025.63,50.1,47.7,91,0.1,105
2013-05-19 07:37:00,1025.50,49.0,49.0,99,0,0,1025.63,50.1,47.7,91,0.1,105
2013-05-19 07:52:00,1025.50,49.0,49.0,99,0,0,1025.75,50.3,47.8,91,0.1,189
2013-05-19 08:07:00,1025.60,49.0,49.0,99,0,0,1025.75,50.3,47.8,91,0.1,189
2013-05-19 08:22:00,1025.50,49.0,49.0,99,0,0,1025.75,50.3,47.8,91,0.1,189
2013-05-19 08:37:00,1025.60,49.0,49.0,99,0,0,1025.75,50.3,47.8,91,0.1,189
2013-05-19 08:51:00,1025.60,49.0,49.0,99,0,0,1026.28,50.2,47.6,90,0.3,11
2013-05-19 09:06:00,1025.70,49.0,49.0,99,0,0,1026.28,50.2,47.6,90,0.3,11
2013-05-19 09:21:00,1025.80,49.0,49.0,99,0,0,1026.28,50.2,47.6,90,0.3,11
2013-05-19 09:37:00,1026.10,49.0,49.0,99,0,0,1026.28,50.2,47.6,90,0.3,11
2013-05-19 09:52:00,1026.20,49.0,49.0,99,0,0,1026.77,50.6,48.0,90,0.1,97
2013-05-19 10:07:00,1026.30,49.0,49.0,99,0,0,1026.77,50.6,48.0,90,0.1,97
2013-05-19 10:22:00,1026.50,50.0,50.0,99,0,0,1026.77,50.6,48.0,90,0.1,97
2013-05-19 10:37:00,1026.60,50.0,50.0,99,0,0,1026.77,50.6,48.0,90,0.1,97
2013-05-19 10:51:00,1026.70,50.0,50.0,99,0,0,1027.32,51.7,48.3,88,0.2,294
2013-05-19 11:07:00,1026.90,51.0,51.0,100,0,0,1027.32,51.7,48.3,88,0.2,294
2013-05-19 11:22:00,1027.00,51.0,51.0,100,0,0,1027.32,51.7,48.3,88,0.2,294
2013-05-19 11:36:00,1027.00,51.0,51.0,100,0,34,1027.32,51.7,48.3,88,0.2,327
2013-05-19 11:51:00,1027.00,52.0,52.0,100,0,0,1027.31,53.0,49.8,88,0.0,81
2013-05-19 12:06:00,1027.00,52.0,52.0,100,0,0,1027.31,53.0,49.8,88,0.0,81
2013-05-19 12:22:00,1027.00,53.0,52.7,99,0,0,1027.31,53.0,49.8,88,0.0,81
2013-05-19 12:36:00,1027.20,54.0,52.6,95,0,0,1027.31,53.0,49.8,88,0.0,81
2013-05-19 12:51:00,1027.10,55.0,48.3,77,0,0,1027.33,56.2,51.8,84,0.2,290
2013-05-19 13:07:00,1027.10,56.0,47.8,73,0,136,1027.33,56.2,51.8,84,0.2,324
2013-05-19 13:21:00,1027.10,58.0,48.3,70,0,164,1027.33,56.2,51.8,84,0.2,324
2013-05-19 13:36:00,1027.10,60.0,49.0,67,0,0,1027.33,56.2,51.8,84,0.2,290
2013-05-19 13:51:00,1027.00,62.0,50.1,64,0,0,1027.07,62.2,53.2,72,0.3,179
2013-05-19 14:06:00,1026.80,63.0,49.3,60,0,0,1027.07,62.2,53.2,72,0.3,179
2013-05-19 14:21:00,1026.80,64.0,48.9,57,0,0,1027.07,62.2,53.2,72,0.3,179
2013-05-19 14:37:00,1026.80,66.0,49.4,54,0,157,,,,,,
2013-05-19 14:51:00,1026.70,66.0,48.9,53,0,152,,,,,,
2013-05-19 14:52:00,1026.70,66.0,48.9,53,0,152,1026.51,66.6,54.2,64,1.2,192
2013-05-19 15:06:00,1026.60,67.0,49.3,53,0,27,1026.51,66.6,54.2,64,1.2,192
2013-05-19 15:21:00,1026.30,68.0,49.7,52,0,144,1026.51,66.6,54.2,64,1.2,192
2013-05-19 15:37:00,1026.20,69.0,49.0,48,0,121,1026.51,66.6,54.2,64,1.2,192
2013-05-19 15:51:00,1026.00,69.0,49.6,49,0,0,1025.82,69.6,54.1,57,2.0,163
2013-05-19 16:07:00,1025.70,71.0,50.3,47,0,186,1025.82,69.6,54.1,57,2.0,196
2013-05-19 16:21:00,1025.70,72.0,48.9,43,1,80,1025.82,69.6,54.1,57,2.0,196
2013-05-19 16:36:00,1025.30,73.0,49.2,43,0,167,1025.82,69.6,54.1,57,2.0,196
2013-05-19 16:51:00,1025.20,72.0,,,0,0,1024.72,71.5,,,1.0,158
2013-05-19 17:06:00,1025.10,72.0,48.3,43,0,0,1024.72,71.5,53.4,52,1.0,158
2013-05-19 17:22:00,1024.70,71.0,49.2,45,0,178,1024.72,71.6,53.3,52,1.0,191
2013-05-19 17:36:00,1024.60,71.0,48.6,44,0,150,1024.72,71.6,53.3,52,1.0,191
2013-05-19 17:51:00,1024.20,70.0,46.5,42,0,186,1024.41,71.1,52.4,51,1.4,194
2013-05-19 18:06:00,1024.10,70.0,45.8,41,0,0,1024.41,71.1,52.4,51,1.4,161
2013-05-19 18:21:00,1024.10,70.0,45.8,41,0,0,1024.41,71.1,52.4,51,1.4,161
2013-05-19 18:36:00,1024.10,69.0,46.2,43,0,0,1024.41,71.1,52.4,51,1.4,178
2013-05-19 18:51:00,1024.10,69.0,46.8,44,0,0,1024.38,66.4,54.0,64,0.5,43
2013-05-19 19:07:00,1024.00,69.0,47.4,45,0,0,1024.38,66.4,54.3,65,0.5,43
2013-05-19 19:21:00,1024.10,68.0,47.6,48,0,0,1024.38,66.4,54.3,65,0.5,43
2013-05-19 19:36:00,1024.20,67.0,50.3,54,0,140,1024.38,66.4,54.3,65,0.5,76
2013-05-19 19:51:00,1024.20,66.0,50.8,57,0,0,1024.45,62.5,52.6,69,0.6,93
2013-05-19 20:06:00,1024.40,64.0,49.8,59,0,106,1024.45,62.5,52.6,69,0.6,126
2013-05-19 20:21:00,1024.30,63.0,49.8,61,0,134,1024.45,62.5,52.6,69,0.6,126
2013-05-19 20:37:00,1024.10,63.0,50.2,62,0,100,1024.45,62.5,52.6,69,0.6,126
2013-05-19 20:52:00,1024.50,62.0,50.1,64,0,69,1024.55,59.7,51.8,75,0.5,77
2013-05-19 21:06:00,1024.30,61.0,49.6,66,0,127,1024.55,59.7,51.8,75,0.5,77
2013-05-19 21:21:00,1024.60,60.0,49.0,67,0,104,,,,,,
2013-05-19 21:22:00,1024.60,60.0,49.0,67,0,0,1024.55,59.7,51.8,75,0.5,44
2013-05-19 21:37:00,1024.70,60.0,49.8,69,0,0,1024.55,59.7,51.8,75,0.5,44
2013-05-19 21:52:00,1024.70,59.0,50.4,72,0,0,1024.64,57.6,52.9,84,0.1,200
2013-05-19 22:07:00,1024.70,59.0,51.1,74,0,0,1024.64,57.6,52.9,84,0.1,200
2013-05-19 22:21:00,1024.70,59.0,52.1,78,0,0,1024.64,57.6,52.9,84,0.1,200
2013-05-19 22:37:00,1024.70,58.0,52.2,80,0,0,1024.64,57.6,52.9,84,0.1,200
2013-05-19 22:52:00,1024.60,57.0,55.0,92,0,0,1024.39,56.3,53.1,89,0.1,197
2013-05-19 23:07:00,1024.50,57.0,57.0,99,0,0,1024.39,56.3,53.1,89,0.1,197
2013-05-19 23:22:00,1024.30,56.0,56.0,99,0,0,1024.39,56.3,53.1,89,0.1,197
2013-05-19 23:37:00,1024.20,56.0,56.0,99,0,0,1024.39,56.3,53.1,89,0.1,197
2013-05-19 23:52:00,1024.20,56.0,56.0,100,0,106,,,,,,
2013-05-20 00:07:00,1024.30,55.0,55.0,99,0,0,1024.27,55.8,53.0,90,0.2,121
2013-05-20 00:22:00,1024.30,55.0,55.0,99,0,0,1024.27,55.8,53.0,90,0.2,121
2013-05-20 00:37:00,1024.10,55.0,55.0,99,0,0,1024.27,55.8,53.0,90,0.2,121
2013-05-20 00:52:00,1023.80,55.0,55.0,99,0,0,1024.26,55.2,53.0,92,0.2,150
2013-05-20 01:07:00,1023.90,55.0,55.0,99,0,0,1024.26,55.2,53.0,92,0.2,150
2013-05-20 01:22:00,1024.10,55.0,55.0,99,0,0,1024.26,55.2,53.0,92,0.2,150
2013-05-20 01:36:00,1024.00,55.0,55.0,99,0,0,1024.26,55.2,53.0,92,0.2,150
2013-05-20 01:51:00,1024.00,55.0,55.0,99,0,0,1023.82,55.1,53.1,93,0.5,123
2013-05-20 02:06:00,1023.90,55.0,55.0,99,0,0,1023.82,55.1,53.1,93,0.5,123
2013-05-20 02:21:00,1023.60,55.0,55.0,99,0,0,1023.82,55.1,53.1,93,0.5,123
2013-05-20 02:37:00,1023.50,55.0,55.0,99,0,164,1023.82,55.1,53.1,93,0.5,157
2013-05-20 02:52:00,1023.40,55.0,55.0,99,0,0,1023.19,55.6,53.9,94,0.6,140
2013-05-20 03:07:00,1023.30,55.0,55.0,99,0,0,1023.19,55.6,53.9,94,0.6,140
2013-05-20 03:22:00,1023.30,55.0,55.0,99,0,0,1023.19,55.6,53.9,94,0.6,140
2013-05-20 03:37:00,1022.90,55.0,55.0,99,0,0,1023.19,55.6,53.9,94,0.6,140
2013-05-20 03:52:00,1022.60,55.0,55.0,99,0,0,1022.19,55.9,54.2,94,0.9,116
2013-05-20 04:07:00,1022.30,55.0,55.0,99,0,0,1022.19,55.9,54.2,94,0.9,116
2013-05-20 04:22:00,1022.00,55.0,55.0,99,0,0,1022.19,55.9,54.2,94,0.9,116
2013-05-20 04:37:00,1021.80,55.0,55.0,99,0,0,1022.19,55.9,54.2,94,0.9,116
2013-05-20 04:51:00,1021.60,55.0,55.0,99,0,0,1021.04,55.9,54.1,93,0.3,137
2013-05-20 05:07:00,1021.20,55.0,55.0,99,0,0,1021.04,55.9,54.1,93,0.3,137
2013-05-20 05:22:00,1021.10,55.0,55.0,99,0,0,1021.04,55.9,54.1,93,0.3,137
2013-05-20 05:36:00,1020.80,55.0,55.0,99,0,0,1021.04,55.9,54.1,93,0.3,137
2013-05-20 05:52:00,1020.50,55.0,55.0,99,0,0,1020.01,56.0,54.2,93,0.5,163
2013-05-20 06:06:00,1020.30,55.0,55.0,99,0,0,1020.01,56.0,54.2,93,0.5,163
2013-05-20 06:22:00,1019.90,55.0,55.0,99,0,0,1020.01,56.0,54.2,93,0.5,163
2013-05-20 06:36:00,1019.70,55.0,55.0,99,0,0,1020.01,56.0,54.2,93,0.5,163
2013-05-20 06:51:00,1019.50,55.0,55.0,99,0,0,1019.30,56.0,54.3,93,0.1,194
2013-05-20 07:06:00,1019.30,55.0,55.0,99,0,0,1019.30,56.0,54.3,93,0.1,194
2013-05-20 07:22:00,1018.70,55.0,55.0,99,0,0,1019.30,56.0,54.3,93,0.1,194
2013-05-20 07:23:00,1018.70,55.0,55.0,100,0,133,,,,,,
2013-05-20 07:37:00,1018.70,55.0,55.0,99,0,0,1019.30,56.0,54.3,93,0.1,194
2013-05-20 07:52:00,1018.90,56.0,56.0,99,0,0,1018.32,55.7,54.3,95,0.4,239
2013-05-20 08:06:00,1018.40,56.0,56.0,99,0,0,1018.32,55.7,54.3,95,0.4,239
2013-05-20 08:22:00,1018.30,56.0,56.0,99,0,0,1018.32,55.7,54.3,95,0.4,239
2013-05-20 08:37:00,1017.80,56.0,56.0,99,0,0,1018.32,55.7,54.3,95,0.4,239
2013-05-20 08:52:00,1017.80,56.0,56.0,99,0,0,1017.48,56.3,54.8,94,0.0,291
2013-05-20 09:07:00,1017.40,56.0,56.0,99,0,0,1017.48,56.3,54.8,94,0.0,291
2013-05-20 09:22:00,1017.20,56.0,56.0,99,0,0,1017.48,56.3,54.8,94,0.0,291
2013-05-20 09:37:00,1017.00,56.0,56.0,99,0,0,1017.48,56.3,54.8,94,0.0,291
2013-05-20 09:52:00,1016.90,56.0,56.0,99,0,0,1017.33,57.0,55.6,94,0.3,117
2013-05-20 10:07:00,1017.20,56.0,56.0,99,0,0,1017.33,57.0,55.6,94,0.3,117
2013-05-20 10:22:00,1017.20,56.0,56.0,99,0,0,1017.33,57.0,55.6,94,0.3,117
2013-05-20 10:37:00,1017.00,56.0,56.0,99,0,0,1017.33,57.0,55.6,94,0.3,117
2013-05-20 10:52:00,1016.70,57.0,57.0,99,0,0,1017.06,57.9,56.5,95,0.4,105
2013-05-20 11:07:00,1016.60,58.0,58.0,100,0,0,1017.06,57.9,56.5,95,0.4,105
2013-05-20 11:22:00,1016.70,58.0,58.0,100,0,0,1017.06,57.9,56.5,95,0.4,105
2013-05-20 11:37:00,1016.80,58.0,58.0,100,0,0,1017.06,57.9,56.5,95,0.4,105
2013-05-20 11:52:00,1017.00,59.0,59.0,100,0,0,1016.98,59.6,58.4,95,0.5,152
2013-05-20 12:07:00,1016.80,59.0,59.0,100,0,0,1016.98,59.6,58.4,95,0.5,152
2013-05-20 12:22:00,1016.80,60.0,60.0,100,0,0,1016.98,59.6,58.4,95,0.5,152
2013-05-20 12:37:00,1016.40,61.0,61.0,100,0,0,1016.98,59.6,58.4,95,0.5,152
2013-05-20 12:52:00,1016.50,62.0,62.0,99,0,0,1016.77,62.3,60.3,93,0.5,96
2013-05-20 13:07:00,1016.60,62.0,62.0,99,0,0,1016.77,62.3,60.3,93,0.5,96
2013-05-20 13:22:00,1016.40,64.0,64.0,99,0,0,1016.77,62.3,60.3,93,0.5,96
2013-05-20 13:37:00,1016.40,66.0,66.0,100,0,0,1016.77,62.3,60.3,93,0.5,96
2013-05-20 13:52:00,1016.00,66.0,66.0,100,0,0,1016.25,66.3,62.4,87,0.7,273
2013-05-20 14:07:00,1016.00,67.0,67.0,100,0,164,1016.25,66.3,62.4,87,0.7,306
2013-05-20 14:22:00,1015.70,69.0,65.0,86,0,76,1016.25,66.3,62.4,87,0.7,306
2013-05-20 14:37:00,1015.70,70.0,58.1,65,2,40,1016.25,66.3,62.4,87,0.7,306
2013-05-20 14:52:00,1016.00,71.0,59.5,66,2,47,1015.92,71.5,63.2,75,0.9,290
2013-05-20 15:07:00,1015.70,72.0,60.0,65,0,23,1015.92,71.5,63.2,75,0.9,290
2013-05-20 15:22:00,1015.60,73.0,60.1,64,1,41,1015.92,71.5,63.2,75,0.9,290
2013-05-20 15:37:00,1015.30,74.0,59.2,60,0,130,1015.92,71.5,63.2,75,0.9,290
2013-05-20 15:52:00,1015.00,75.0,58.7,57,1,44,1015.14,74.5,63.4,68,1.0,250
2013-05-20 16:07:00,1014.90,75.0,57.7,55,1,32,1015.14,74.5,63.4,68,1.0,250
2013-05-20 16:22:00,1014.80,76.0,59.1,55,1,48,1015.14,74.6,63.4,68,1.0,250
2013-05-20 16:37:00,1014.60,77.0,59.1,53,0,75,1015.14,74.6,63.4,68,1.0,250
2013-05-20 16:52:00,1014.50,78.0,58.9,51,1,141,1014.18,78.1,65.0,64,0.8,246
2013-05-20 17:07:00,1014.40,78.0,58.9,51,2,208,1014.18,78.1,65.0,64,0.8,246
2013-05-20 17:22:00,1014.10,79.0,57.6,48,1,56,1014.18,78.1,64.6,63,0.8,246
2013-05-20 17:37:00,1013.80,80.0,59.1,49,0,21,1014.18,78.1,65.0,64,0.8,246
2013-05-20 17:52:00,1013.60,81.0,59.4,47,0,68,1013.74,80.7,65.5,59,1.5,291
2013-05-20 18:07:00,1013.40,82.0,59.1,45,0,120,1013.74,80.7,65.5,59,1.5,291
2013-05-20 18:22:00,1013.30,82.0,59.1,45,0,20,1013.74,80.7,65.5,59,1.5,291
2013-05-20 18:38:00,1013.20,83.0,58.8,43,0,51,1013.74,80.7,65.5,59,1.5,291
2013-05-20 18:52:00,1013.30,82.0,58.5,44,2,268,1013.77,79.7,64.5,59,1.2,299
2013-05-20 19:07:00,1013.50,80.0,60.2,50,1,88,1013.77,79.7,64.5,59,1.2,299
2013-05-20 19:22:00,1013.50,80.0,59.1,49,0,134,1013.77,79.7,64.5,59,1.2,299
2013-05-20 19:37:00,1013.40,81.0,60.0,48,0,55,1013.77,79.7,64.5,59,1.2,299
2013-05-20 19:52:00,1013.30,79.0,58.2,48,0,58,1013.07,80.2,64.6,59,0.7,331
2013-05-20 20:07:00,1013.00,79.0,58.2,48,0,35,1013.07,80.2,64.6,59,0.7,331
2013-05-20 20:22:00,1012.60,80.0,61.3,53,0,0,1013.07,80.2,64.6,59,0.7,298
2013-05-20 20:37:00,1012.70,80.0,59.7,49,0,52,1013.07,80.2,64.6,59,0.7,331
2013-05-20 20:52:00,1012.70,80.0,59.1,49,0,0,1013.16,78.9,63.9,60,0.9,324
2013-05-20 21:07:00,1012.80,80.0,59.1,49,0,0,1013.16,78.9,63.9,60,0.9,324
2013-05-20 21:22:00,1012.90,80.0,57.3,45,0,1,1013.16,78.9,63.9,60,0.9,358
2013-05-20 21:37:00,1013.10,80.0,58.5,47,0,27,1013.16,78.9,63.9,60,0.9,358
2013-05-20 21:53:00,1013.20,79.0,58.2,48,0,48,1013.59,78.0,63.7,61,0.7,314
2013-05-20 22:07:00,1013.30,79.0,58.8,50,0,0,1013.59,78.0,63.7,61,0.7,281
2013-05-20 22:22:00,1013.40,78.0,58.4,50,0,0,1013.59,78.0,63.7,61,0.7,281
2013-05-20 22:37:00,1013.30,78.0,58.4,50,0,49,1013.61,78.0,63.7,61,0.7,314
2013-05-20 22:52:00,1013.30,77.0,58.0,51,0,0,1014.02,75.5,63.8,66,0.8,321
2013-05-20 23:07:00,1013.40,76.0,58.6,54,0,20,1014.02,75.5,63.8,66,0.8,355
2013-05-20 23:22:00,1013.50,75.0,58.7,57,0,83,1014.02,75.5,63.8,67,0.8,355
2013-05-20 23:38:00,1013.50,74.0,59.2,60,0,0,1014.02,75.5,63.8,67,0.8,321
2013-05-20 23:52:00,1013.70,74.0,59.7,60,0,82,,,,,,
2013-05-21 00:07:00,1014.00,73.0,60.1,64,0,0,1014.30,71.8,63.2,74,0.1,241
2013-05-21 00:22:00,1013.50,71.0,59.9,67,0,0,1014.30,71.8,63.2,74,0.1,241
2013-05-21 00:37:00,1014.10,69.0,60.0,72,0,0,1014.30,71.8,63.2,74,0.1,241
2013-05-21 00:52:00,1014.10,69.0,60.7,74,0,0,1014.69,67.6,61.6,81,0.1,283
2013-05-21 01:07:00,1014.30,68.0,60.5,76,0,0,1014.69,67.6,61.6,81,0.1,283
2013-05-21 01:22:00,1014.40,67.0,61.3,82,0,0,1014.69,67.6,61.6,81,0.1,283
2013-05-21 01:37:00,1014.40,66.0,65.1,96,0,0,1014.69,67.6,61.6,81,0.1,283
2013-05-21 01:52:00,1014.50,66.0,66.0,100,0,0,1015.03,64.4,61.1,88,0.0,251
2013-05-21 02:07:00,1014.50,65.0,65.0,100,0,0,1015.03,64.4,61.1,88,0.0,251
2013-05-21 02:22:00,1014.50,65.0,65.0,100,0,0,1015.03,64.4,61.1,88,0.0,251
2013-05-21 02:37:00,1014.80,64.0,64.0,99,0,0,1015.03,64.4,61.1,88,0.0,251
2013-05-21 02:52:00,1014.60,64.0,64.0,99,0,0,1014.98,63.8,60.7,89,0.1,238
2013-05-21 03:07:00,1014.50,64.0,64.0,99,0,0,1014.98,63.8,60.7,89,0.1,238
2013-05-21 03:22:00,1014.60,64.0,64.0,100,0,82,,,,,,
2013-05-21 03:23:00,1014.60,64.0,64.0,99,0,0,1014.98,63.8,60.7,89,0.1,238
2013-05-21 03:38:00,1014.50,63.0,63.0,99,0,0,1014.98,63.8,60.7,89,0.1,238
2013-05-21 03:52:00,1014.60,63.0,63.0,99,0,0,1014.93,62.7,59.9,90,0.1,241
2013-05-21 04:07:00,1014.70,63.0,63.0,100,0,82,,,,,,
2013-05-21 04:08:00,1014.70,63.0,63.0,99,0,0,1014.93,62.7,59.9,90,0.1,241
2013-05-21 04:23:00,1014.70,63.0,63.0,99,0,0,1014.93,62.7,59.9,90,0.1,241
2013-05-21 04:38:00,1014.50,63.0,63.0,99,0,0,1014.93,62.7,59.9,90,0.1,241
2013-05-21 04:52:00,1014.50,63.0,63.0,99,0,0,1014.35,61.4,58.6,90,0.1,234
2013-05-21 05:07:00,1014.30,63.0,63.0,99,0,0,1014.35,61.4,58.6,90,0.1,234
2013-05-21 05:22:00,1014.30,62.0,62.0,99,0,0,1014.35,61.4,58.6,90,0.1,234
2013-05-21 05:37:00,1014.30,62.0,62.0,99,0,0,1014.35,61.4,58.6,90,0.1,234
2013-05-21 05:52:00,1014.10,62.0,62.0,99,0,0,1013.86,60.6,58.5,92,0.0,232
2013-05-21 06:07:00,1014.10,61.0,61.0,100,0,0,1013.86,60.6,58.5,92,0.0,232
2013-05-21 06:22:00,1013.90,61.0,61.0,100,0,0,1013.86,60.6,58.5,92,0.0,232
2013-05-21 06:37:00,1013.50,61.0,61.0,100,0,0,1013.86,60.6,58.5,92,0.0,232
2013-05-21 06:52:00,1013.40,61.0,61.0,100,0,0,1013.66,59.3,57.2,92,0.1,237
2013-05-21 07:07:00,1013.20,60.0,60.0,100,0,0,1013.66,59.3,57.2,92,0.1,237
2013-05-21 07:22:00,1012.90,60.0,60.0,100,0,0,1013.66,59.3,57.2,92,0.1,237
2013-05-21 07:37:00,1013.10,60.0,60.0,100,0,0,1013.66,59.3,57.2,92,0.1,237
2013-05-21 07:52:00,1013.10,59.0,59.0,100,0,0,1013.95,58.5,56.4,92,0.1,244
2013-05-21 08:07:00,1013.20,59.0,,,0,0,1013.95,58.5,,,0.1,244
2013-05-21 08:22:00,1013.50,59.0,59.0,100,0,0,1013.95,58.5,56.4,92,0.1,244
2013-05-21 08:37:00,1013.40,58.0,58.0,100,0,0,1013.95,58.5,56.4,92,0.1,244
2013-05-21 08:52:00,1013.50,58.0,58.0,100,0,0,1013.68,58.2,56.2,92,0.2,232
2013-05-21 09:07:00,1013.70,58.0,58.0,100,0,0,1013.68,58.2,56.2,92,0.2,232
2013-05-21 09:22:00,1013.60,58.0,58.0,100,0,0,1013.68,58.2,56.2,92,0.2,232
2013-05-21 09:37:00,1013.20,58.0,58.0,100,0,0,1013.68,58.2,56.2,92,0.2,232
2013-05-21 09:53:00,1013.40,57.0,57.0,99,0,0,1014.36,58.5,56.5,92,0.2,244
2013-05-21 10:07:00,1013.50,57.0,57.0,99,0,0,1014.36,58.5,56.5,92,0.2,244
2013-05-21 10:22:00,1013.90,58.0,,,0,0,1014.36,58.5,,,0.2,244
2013-05-21 10:37:00,1013.90,58.0,58.0,100,0,0,1014.34,58.5,56.5,92,0.2,244
2013-05-21 10:52:00,1013.60,59.0,59.0,100,0,0,1013.35,60.2,58.5,94,0.9,66
2013-05-21 11:07:00,1013.50,60.0,60.0,100,0,0,1013.35,60.2,58.5,94,0.9,66
2013-05-21 11:22:00,1013.10,60.0,60.0,100,0,0,1013.35,60.2,58.5,94,0.9,66
2013-05-21 11:37:00,1013.50,60.0,60.0,100,0,0,1013.35,60.2,58.5,94,0.9,66
2013-05-21 11:52:00,1013.70,60.0,60.0,100,0,0,1014.17,61.1,59.3,93,0.5,338
2013-05-21 12:07:00,1013.90,60.0,60.0,100,0,0,1014.17,61.1,59.3,93,0.5,338
2013-05-21 12:22:00,1014.10,60.0,60.0,100,0,0,1014.17,61.1,59.3,93,0.5,338
2013-05-21 12:37:00,1014.00,61.0,61.0,100,0,0,1014.17,61.1,59.3,93,0.5,338
2013-05-21 12:52:00,1013.90,61.0,61.0,100,0,0,1014.01,62.1,60.0,92,0.2,310
2013-05-21 13:07:00,1013.90,62.0,62.0,99,0,0,1014.01,62.1,60.0,92,0.2,310
2013-05-21 13:22:00,1013.80,62.0,62.0,99,0,0,1014.01,62.1,60.0,92,0.2,310
2013-05-21 13:37:00,1013.60,62.0,62.0,99,0,0,1014.01,62.1,60.0,92,0.2,310
2013-05-21 13:52:00,1013.50,63.0,63.0,99,0,0,1012.88,63.9,61.1,90,0.4,78
2013-05-21 14:07:00,1013.10,64.0,64.0,99,0,0,1012.88,63.9,61.1,90,0.4,78
2013-05-21 14:22:00,1012.50,65.0,65.0,100,0,147,1012.88,63.9,61.1,90,0.4,112
2013-05-21 14:37:00,1012.80,66.0,66.0,100,0,0,1012.88,63.9,61.1,90,0.4,78
2013-05-21 14:52:00,1013.10,66.0,66.0,100,0,0,1013.16,65.5,63.1,91,1.1,305
2013-05-21 15:07:00,1013.00,67.0,67.0,100,0,0,1013.16,65.5,63.1,91,1.1,305
2013-05-21 15:22:00,1013.00,68.0,68.0,100,0,171,1013.16,65.5,63.1,91,1.1,339
2013-05-21 15:37:00,1012.30,69.0,69.0,99,0,0,1013.16,65.6,63.1,91,1.1,305
2013-05-21 15:52:00,1012.30,70.0,68.2,93,0,0,1012.17,72.0,65.9,81,0.4,357
2013-05-21 16:07:00,1012.00,71.0,67.6,88,0,0,1012.17,72.0,65.9,81,0.4,357
2013-05-21 16:22:00,1011.90,71.0,62.3,73,0,72,1012.17,72.0,65.9,81,0.4,30
2013-05-21 16:37:00,1011.80,72.0,63.6,75,0,0,1012.17,71.9,65.9,81,0.4,357
2013-05-21 16:52:00,1011.90,72.0,63.2,74,0,0,1012.00,75.0,67.1,76,0.9,299
2013-05-21 17:07:00,1011.80,75.0,63.7,67,0,0,1012.00,75.0,67.1,76,0.9,299
2013-05-21 17:22:00,1011.70,77.0,63.9,63,0,0,1012.00,75.1,67.1,76,0.9,299
2013-05-21 17:38:00,1011.50,78.0,64.8,63,0,104,1012.00,75.1,67.1,76,0.9,333
2013-05-21 17:52:00,1011.70,77.0,62.0,59,0,116,1012.34,73.4,64.0,72,1.3,31
2013-05-21 18:08:00,1011.80,78.0,63.4,60,0,0,1012.39,73.4,64.0,72,1.3,358
2013-05-21 18:23:00,1011.90,76.0,61.1,59,1,106,1012.39,73.4,64.0,72,1.3,31
2013-05-21 18:38:00,1011.80,75.0,60.6,60,1,335,1012.39,73.4,64.0,72,1.3,31
2013-05-21 18:53:00,1011.90,74.0,60.1,62,1,121,1012.42,72.9,61.9,68,1.2,63
2013-05-21 19:08:00,1011.80,74.0,60.1,62,1,206,1012.52,72.9,61.9,68,1.2,63
2013-05-21 19:22:00,1012.10,74.0,60.1,62,0,107,1012.52,73.3,61.9,67,1.2,63
2013-05-21 19:38:00,1012.10,74.0,58.8,59,0,134,1012.52,73.3,61.9,67,1.2,63
2013-05-21 19:52:00,1012.10,73.0,58.7,60,1,93,1013.17,66.9,56.9,70,0.4,74
2013-05-21 20:07:00,1012.20,71.0,56.9,60,1,155,1013.17,66.3,56.9,71,0.4,74
2013-05-21 20:22:00,1012.50,71.0,55.9,58,1,78,1013.17,66.3,56.9,71,0.4,74
2013-05-21 20:37:00,1012.80,68.0,53.6,60,1,41,1013.17,66.3,56.9,71,0.4,74
2013-05-21 20:52:00,1013.10,63.0,51.9,66,1,136,1013.83,59.8,52.8,77,2.1,56
2013-05-21 21:07:00,1013.50,61.0,51.5,71,1,168,1013.83,59.8,52.8,77,2.1,56
2013-05-21 21:22:00,1013.60,58.0,49.8,74,1,92,1013.83,59.8,52.8,77,2.1,56
2013-05-21 21:37:00,1014.00,57.0,49.5,75,1,152,1013.83,59.8,52.8,77,2.1,56
2013-05-21 21:52:00,1014.10,56.0,49.2,77,0,119,1015.08,56.4,51.7,83,1.1,89
2013-05-21 22:07:00,1014.80,55.0,48.6,78,0,99,1015.08,56.4,51.7,83,1.1,89
2013-05-21 22:22:00,1015.10,55.0,48.9,79,0,133,1015.12,56.4,51.7,83,1.1,89
2013-05-21 22:37:00,1015.20,54.0,49.0,82,0,82,1015.12,56.4,51.7,84,1.1,89
2013-05-21 22:52:00,1015.80,54.0,52.0,92,0,130,1015.59,55.0,51.1,86,0.2,132
2013-05-21 23:07:00,1016.10,53.0,52.5,98,0,128,1015.59,55.0,51.1,86,0.2,132
2013-05-21 23:23:00,1016.20,53.0,53.0,100,0,114,1015.59,55.0,51.1,86,0.2,132
2013-05-21 23:38:00,1015.80,53.0,53.0,100,0,0,1015.59,55.0,51.1,86,0.2,98
2013-05-21 23:53:00,1015.60,52.0,52.0,100,0,357,,,,,,
2013-05-22 00:08:00,1015.50,52.0,52.0,100,0,110,1015.46,53.1,49.4,87,0.3,116
2013-05-22 00:23:00,1015.60,52.0,52.0,100,0,0,1015.46,53.1,49.4,87,0.3,82
2013-05-22 00:38:00,1015.70,52.0,52.0,100,0,0,1015.46,53.1,49.4,87,0.3,82
2013-05-22 00:53:00,1016.10,51.0,51.0,100,0,0,1015.33,52.1,48.7,88,0.8,30
2013-05-22 01:08:00,1015.70,51.0,51.0,100,0,68,1015.33,52.1,48.7,88,0.8,64
2013-05-22 01:23:00,1015.20,51.0,51.0,100,0,0,1015.33,52.1,48.7,88,0.8,30
2013-05-22 01:38:00,1015.30,51.0,51.0,100,0,102,1015.33,52.1,48.7,88,0.8,64
2013-05-22 01:53:00,1015.70,51.0,51.0,100,0,0,1014.86,51.2,48.4,89,0.5,322
2013-05-22 02:08:00,1015.90,51.0,51.0,100,0,0,1014.86,51.2,48.4,89,0.5,322
2013-05-22 02:23:00,1015.40,51.0,51.0,100,0,0,1014.86,51.2,48.4,89,0.5,322
2013-05-22 02:38:00,1014.60,50.0,50.0,99,0,89,1014.86,51.2,48.4,89,0.5,356
2013-05-22 02:53:00,1015.70,50.0,50.0,99,0,0,1016.68,50.5,48.4,92,1.1,306
2013-05-22 03:08:00,1016.00,50.0,50.0,99,0,25,1016.68,50.5,48.4,92,1.1,340
2013-05-22 03:23:00,1016.80,50.0,50.0,99,0,24,1016.68,50.5,48.4,92,1.1,340
2013-05-22 03:38:00,1016.50,50.0,50.0,99,0,0,1016.68,50.5,48.4,92,1.1,306
2013-05-22 03:53:00,1016.10,50.0,50.0,99,0,80,1017.91,50.6,48.9,93,1.1,205
2013-05-22 04:07:00,1016.40,50.0,50.0,99,0,0,1017.91,50.6,48.9,93,1.1,171
2013-05-22 04:23:00,1018.30,50.0,50.0,99,0,0,1017.57,50.6,48.9,93,1.1,171
2013-05-22 04:38:00,1015.70,50.0,50.0,99,0,0,1017.57,50.6,48.9,93,1.1,171
2013-05-22 04:53:00,1014.60,50.0,50.0,99,0,158,1011.92,50.8,49.0,93,1.2,157
2013-05-22 05:08:00,1013.70,50.0,50.0,99,0,0,1012.04,50.8,49.0,93,1.2,124
2013-05-22 05:23:00,1013.30,50.0,50.0,99,0,0,1012.04,50.8,49.0,93,1.2,124
2013-05-22 05:38:00,1012.60,50.0,50.0,99,0,195,1012.04,50.8,49.0,93,1.2,157
2013-05-22 05:53:00,1012.70,50.0,50.0,99,0,0,1013.50,51.0,49.4,94,0.2,191
2013-05-22 06:08:00,1014.10,50.0,50.0,99,0,0,1013.48,51.0,49.4,94,0.2,191
2013-05-22 06:22:00,1013.60,50.0,50.0,99,0,0,1013.48,51.0,49.4,94,0.2,191
2013-05-22 06:37:00,1013.40,51.0,51.0,100,0,0,1013.48,51.0,49.4,94,0.2,191
2013-05-22 06:53:00,1014.00,51.0,51.0,100,0,0,1014.51,51.4,49.9,94,0.4,235
2013-05-22 07:08:00,1013.60,51.0,51.0,100,0,0,1014.51,51.4,49.9,94,0.4,235
2013-05-22 07:23:00,1014.20,51.0,51.0,100,0,0,1014.51,51.4,49.9,94,0.4,235
2013-05-22 07:38:00,1014.60,51.0,51.0,100,0,0,1014.51,51.4,49.9,94,0.4,235
2013-05-22 07:52:00,1014.30,51.0,51.0,100,0,64,,,,,,
2013-05-22 08:07:00,1013.60,51.0,51.0,100,0,64,,,,,,
2013-05-22 08:22:00,1013.20,51.0,51.0,100,0,65,,,,,,
2013-05-22 08:37:00,1012.60,51.0,51.0,100,0,69,,,,,,
2013-05-22 08:52:00,1012.50,51.0,51.0,100,0,120,,,,,,
2013-05-22 09:08:00,1012.10,51.0,51.0,100,0,128,,,,,,
2013-05-22 09:22:00,1011.50,51.0,51.0,100,0,131,,,,,,
2013-05-22 09:37:00,1011.90,51.0,51.0,100,0,131,,,,,,
2013-05-22 09:52:00,1012.10,51.0,51.0,100,0,131,,,,,,
2013-05-22 10:07:00,1012.60,51.0,51.0,100,0,131,,,,,,
2013-05-22 10:22:00,1013.30,51.0,51.0,100,0,131,,,,,,
2013-05-22 10:37:00,1012.90,51.0,51.0,100,0,131,,,,,,
2013-05-22 10:53:00,1013.20,51.0,51.0,100,0,0,1012.86,52.2,50.8,94,0.1,313
2013-05-22 11:07:00,1012.30,51.0,51.0,100,0,0,1012.86,52.2,50.8,94,0.1,313
2013-05-22 11:23:00,1012.00,52.0,52.0,100,0,0,1012.86,52.2,50.8,94,0.1,313
2013-05-22 11:38:00,1013.00,52.0,52.0,100,0,0,1012.86,52.2,50.8,94,0.1,313
2013-05-22 11:52:00,1012.90,52.0,52.0,100,0,0,1013.12,53.7,52.6,96,0.3,143
2013-05-22 12:08:00,1013.10,53.0,53.0,100,0,0,1013.12,53.7,52.6,96,0.3,143
2013-05-22 12:23:00,1013.10,53.0,53.0,100,0,0,1013.12,53.7,52.6,96,0.3,143
2013-05-22 12:38:00,1012.70,54.0,54.0,100,0,0,1013.12,53.7,52.6,96,0.3,143
2013-05-22 12:53:00,1012.90,54.0,54.0,100,0,0,1012.85,55.1,53.6,94,0.0,81
2013-05-22 13:08:00,1012.80,54.0,54.0,100,0,0,1012.85,55.1,53.6,94,0.0,81
2013-05-22 13:23:00,1012.70,55.0,55.0,99,0,0,1012.85,55.1,53.6,94,0.0,81
2013-05-22 13:38:00,1012.70,56.0,56.0,99,0,0,1012.85,55.1,53.6,94,0.0,81
2013-05-22 13:53:00,1012.80,56.0,56.0,99,0,0,1013.06,57.8,55.0,90,0.2,190
2013-05-22 14:08:00,1012.70,57.0,57.0,99,0,0,1013.06,57.8,55.0,90,0.2,190
2013-05-22 14:23:00,1012.80,57.0,57.0,99,0,0,1013.06,57.8,55.0,90,0.2,190
2013-05-22 14:38:00,1012.80,58.0,58.0,100,0,0,1013.06,57.8,55.0,90,0.2,190
2013-05-22 14:53:00,1013.00,58.0,58.0,100,0,0,1013.46,59.3,56.3,89,0.1,148
2013-05-22 15:08:00,1013.10,59.0,59.0,100,0,0,1013.46,59.3,56.3,89,0.1,148
2013-05-22 15:22:00,1013.20,59.0,59.0,100,0,0,1013.46,59.3,56.3,89,0.1,148
2013-05-22 15:38:00,1013.20,59.0,59.0,100,0,0,1013.46,59.3,56.3,89,0.1,148
2013-05-22 15:53:00,1013.30,60.0,60.0,100,0,0,1013.50,61.0,58.0,89,0.6,133
2013-05-22 16:08:00,1013.40,61.0,61.0,100,0,0,1013.50,61.0,58.0,89,0.6,133
2013-05-22 16:23:00,1013.20,62.0,62.0,99,0,0,1013.50,61.0,58.0,89,0.6,133
2013-05-22 16:38:00,1013.20,62.0,62.0,99,0,0,1013.50,61.0,58.0,89,0.6,133
2013-05-22 16:53:00,1013.20,63.0,61.8,95,0,0,1013.34,63.1,59.4,87,0.6,134
2013-05-22 17:08:00,1013.10,64.0,61.9,92,0,179,1013.34,63.1,59.4,87,0.6,168
2013-05-22 17:22:00,1013.10,64.0,61.3,90,0,0,1013.34,63.1,59.4,87,0.6,134
2013-05-22 17:38:00,1012.90,64.0,61.9,92,0,0,1013.34,63.1,59.4,87,0.6,134
2013-05-22 17:53:00,1012.70,64.0,61.9,92,0,0,1012.69,63.3,59.2,86,0.3,127
2013-05-22 18:08:00,1012.60,64.0,61.6,91,0,0,1012.69,63.3,59.2,86,0.3,127
2013-05-22 18:23:00,1012.50,64.0,62.8,95,0,0,1012.69,63.3,59.2,86,0.3,127
2013-05-22 18:38:00,1012.40,64.0,62.8,95,0,0,1012.69,63.3,59.2,86,0.3,127
2013-05-22 18:52:00,1012.40,64.0,62.8,95,0,0,1012.59,64.2,59.9,85,0.7,69
2013-05-22 19:08:00,1012.20,64.0,62.8,95,0,0,1012.59,64.2,59.9,85,0.7,69
2013-05-22 19:23:00,1012.10,65.0,63.5,94,0,0,1012.59,64.2,59.9,85,0.7,69
2013-05-22 19:38:00,1012.10,65.0,62.0,89,0,0,1012.59,64.2,59.9,85,0.7,69
2013-05-22 19:53:00,1012.30,65.0,62.3,90,0,0,1012.52,63.3,58.8,85,0.2,83
2013-05-22 20:07:00,1012.30,65.0,62.6,91,0,0,1012.52,63.3,58.8,85,0.2,83
2013-05-22 20:22:00,1012.10,64.0,60.7,88,0,99,1012.52,63.3,58.8,85,0.2,117
2013-05-22 20:38:00,1012.10,64.0,61.3,90,0,0,1012.52,63.3,58.8,85,0.2,83
2013-05-22 20:52:00,1012.10,63.0,60.6,91,0,0,1012.34,61.1,56.5,84,0.6,56
2013-05-22 21:08:00,1012.20,62.0,60.5,94,0,0,1012.34,61.1,56.5,84,0.6,56
2013-05-22 21:23:00,1012.10,61.0,59.9,96,0,0,1012.34,61.1,56.5,84,0.6,56
2013-05-22 21:38:00,1012.00,60.0,58.9,95,0,23,1012.34,61.1,56.5,84,0.6,89
2013-05-22 21:53:00,1012.20,59.0,58.7,99,0,0,1012.95,58.6,54.6,86,0.3,6
2013-05-22 22:08:00,1012.60,59.0,59.0,100,0,0,1012.95,58.6,54.6,86,0.3,6
2013-05-22 22:23:00,1012.50,58.0,58.0,100,0,0,1012.95,58.6,54.6,86,0.3,6
2013-05-22 22:38:00,1012.60,57.0,57.0,99,0,0,1012.95,58.6,54.6,86,0.3,6
2013-05-22 22:53:00,1013.10,56.0,56.0,99,0,0,1013.39,56.8,54.1,90,0.2,81
2013-05-22 23:08:00,1013.80,56.0,56.0,99,0,0,1013.39,56.8,54.1,90,0.2,81
2013-05-22 23:23:00,1012.90,56.0,56.0,99,0,175,1013.39,56.8,54.1,90,0.2,115
2013-05-22 23:38:00,1012.90,55.0,55.0,99,0,0,1013.39,56.8,54.1,90,0.2,81
2013-05-22 23:53:00,1013.20,55.0,55.0,100,0,128,,,,,,
2013-05-23 00:08:00,1013.70,55.0,55.0,99,0,0,1013.70,55.4,53.0,91,0.3,62
2013-05-23 00:23:00,1013.70,55.0,55.0,99,0,0,1013.70,55.4,53.0,91,0.3,62
2013-05-23 00:38:00,1013.70,54.0,54.0,100,0,0,1013.70,55.3,53.0,91,0.3,62
2013-05-23 00:53:00,1013.70,54.0,54.0,100,0,0,1013.98,54.3,52.1,92,0.2,244
2013-05-23 01:08:00,1013.80,54.0,54.0,100,0,0,1013.98,54.3,52.1,92,0.2,244
2013-05-23 01:23:00,1014.10,53.0,53.0,100,0,0,1013.98,54.3,52.1,92,0.2,244
2013-05-23 01:38:00,1014.00,53.0,53.0,100,0,0,1013.98,54.3,52.1,92,0.2,244
2013-05-23 01:53:00,1014.10,53.0,53.0,100,0,0,1014.15,53.5,51.4,92,0.2,285
2013-05-23 02:08:00,1014.30,53.0,53.0,100,0,0,1014.15,53.5,51.4,92,0.2,285
2013-05-23 02:23:00,1014.20,53.0,53.0,100,0,0,1014.15,53.5,51.4,92,0.2,285
2013-05-23 02:38:00,1014.20,52.0,52.0,100,0,0,1014.15,53.5,51.4,92,0.2,285
2013-05-23 02:53:00,1014.00,52.0,52.0,100,0,0,1013.59,53.5,51.8,94,0.1,253
2013-05-23 03:08:00,,52.0,52.0,100,0,0,,53.5,51.8,94,0.1,253
2013-05-23 03:25:00,1013.60,52.0,52.0,100,0,0,1013.59,53.5,51.8,94,0.1,253
2013-05-23 03:38:00,1013.30,52.0,52.0,100,0,0,1013.59,53.5,51.8,94,0.1,253
2013-05-23 03:53:00,1013.30,52.0,52.0,100,0,0,1013.10,53.5,51.8,94,0.1,215
2013-05-23 04:08:00,1013.10,52.0,52.0,100,0,0,1013.10,53.5,51.8,94,0.1,215
2013-05-23 05:14:00,1012.50,52.0,52.0,100,0,0,1012.79,53.4,51.8,94,0.5,125
2013-05-23 05:23:00,1012.50,53.0,53.0,100,0,0,1012.79,53.4,51.8,94,0.5,125
2013-05-23 05:38:00,1012.50,53.0,53.0,100,0,0,1012.79,53.4,51.8,94,0.5,125
2013-05-23 05:52:00,1012.60,53.0,53.0,100,0,0,1012.43,53.5,51.8,94,0.1,199
2013-05-23 06:08:00,1012.60,53.0,53.0,100,0,0,1012.43,53.5,51.8,94,0.1,199
2013-05-23 06:22:00,1012.50,53.0,53.0,100,0,0,1012.43,53.5,51.8,94,0.1,199
2013-05-23 06:37:00,1011.80,53.0,53.0,100,0,0,1012.43,53.5,51.8,94,0.1,199
2013-05-23 06:38:00,1011.80,53.0,53.0,100,0,119,,,,,,
2013-05-23 06:53:00,1011.60,53.0,53.0,100,0,0,1011.65,53.5,51.8,94,0.1,202
2013-05-23 07:07:00,1011.50,53.0,53.0,100,0,0,1011.65,53.5,51.8,94,0.1,202
2013-05-23 07:22:00,1011.30,53.0,53.0,100,0,0,1011.65,53.5,51.8,94,0.1,202
2013-05-23 07:38:00,1011.30,53.0,53.0,100,0,0,1011.65,53.5,51.8,94,0.1,202
2013-05-23 07:52:00,1011.10,53.0,53.0,100,0,0,1011.39,53.6,52.0,94,0.1,198
2013-05-23 08:08:00,1011.10,53.0,53.0,100,0,0,1011.39,53.6,52.0,94,0.1,198
2013-05-23 08:23:00,1011.00,53.0,53.0,100,0,0,1011.39,53.6,52.0,94,0.1,198
2013-05-23 08:38:00,1011.10,53.0,53.0,100,0,0,1011.39,53.6,52.0,94,0.1,198
2013-05-23 08:53:00,1011.10,53.0,53.0,100,0,0,1011.75,53.9,52.5,95,0.1,236
2013-05-23 09:08:00,1011.40,53.0,53.0,100,0,0,1011.75,53.9,52.5,95,0.1,236
2013-05-23 09:23:00,1011.50,53.0,53.0,100,0,0,1011.75,53.9,52.5,95,0.1,236
2013-05-23 09:38:00,1011.50,53.0,53.0,100,0,119,,,,,,
2013-05-23 09:53:00,1011.70,53.0,53.0,100,0,0,1012.38,54.3,52.8,94,0.1,304
2013-05-23 10:08:00,1012.20,53.0,53.0,100,0,0,1012.38,54.3,52.8,94,0.1,304
2013-05-23 10:23:00,1012.20,53.0,53.0,100,0,0,1012.38,54.3,52.8,94,0.1,304
2013-05-23 10:38:00,1012.00,54.0,54.0,100,0,0,1012.38,54.3,52.8,94,0.1,304
2013-05-23 10:52:00,1012.00,54.0,54.0,100,0,0,1012.26,55.0,53.6,95,0.1,359
2013-05-23 11:08:00,1012.10,54.0,54.0,100,0,0,1012.26,55.0,53.6,95,0.1,359
2013-05-23 11:22:00,1012.00,54.0,54.0,100,0,0,1012.26,55.0,53.6,95,0.1,359
2013-05-23 11:37:00,1012.10,55.0,55.0,100,0,119,,,,,,
2013-05-23 11:38:00,1012.10,55.0,55.0,99,0,0,1012.26,55.0,53.6,95,0.1,359
2013-05-23 11:52:00,1012.10,55.0,55.0,99,0,0,1012.17,55.4,54.0,95,0.1,53
2013-05-23 12:07:00,1012.10,55.0,55.0,99,0,0,1012.17,55.4,54.0,95,0.1,53
2013-05-23 12:22:00,1012.10,55.0,55.0,99,0,0,1012.17,55.4,54.0,95,0.1,53
2013-05-23 12:37:00,1012.20,55.0,55.0,99,0,0,1012.17,55.4,54.0,95,0.1,53
2013-05-23 12:52:00,1012.00,55.0,55.0,99,0,0,1012.16,56.5,55.3,95,0.0,306
2013-05-23 13:07:00,1012.10,55.0,55.0,99,0,0,1012.16,56.5,55.3,95,0.0,306
2013-05-23 13:22:00,1012.00,56.0,56.0,99,0,0,1012.16,56.5,55.3,95,0.0,306
2013-05-23 13:37:00,1012.00,56.0,56.0,99,0,0,1012.16,56.5,55.3,95,0.0,306
2013-05-23 13:52:00,1012.10,56.0,56.0,99,0,0,1011.95,57.7,56.5,96,0.5,61
2013-05-23 14:08:00,1011.80,57.0,57.0,99,0,0,1011.95,57.7,56.5,96,0.5,61
2013-05-23 14:22:00,1011.60,57.0,57.0,99,0,0,1011.95,57.7,56.5,96,0.5,61
2013-05-23 14:37:00,1011.30,57.0,57.0,99,0,0,1011.95,57.7,56.5,96,0.5,61
2013-05-23 14:53:00,1011.60,57.0,57.0,99,0,0,1011.52,60.6,59.9,97,0.5,172
2013-05-23 15:08:00,1011.10,58.0,58.0,100,0,0,1011.52,60.6,59.9,97,0.5,172
2013-05-23 15:23:00,1011.10,60.0,60.0,100,0,0,1011.52,60.6,59.9,97,0.5,172
2013-05-23 15:38:00,1011.20,61.0,61.0,100,0,0,1011.52,60.6,59.9,97,0.5,172
2013-05-23 15:53:00,1011.50,62.0,62.0,99,0,0,1011.33,64.6,64.1,98,0.1,325
2013-05-23 16:07:00,1011.40,62.0,62.0,99,0,0,1011.33,64.6,64.1,98,0.1,325
2013-05-23 16:23:00,1011.00,63.0,63.0,99,0,0,1011.33,64.6,64.1,98,0.1,325
2013-05-23 16:37:00,1010.90,65.0,65.0,100,0,0,1011.33,64.6,64.1,98,0.1,325
2013-05-23 16:52:00,1010.90,66.0,66.0,100,0,130,,,,,,
2013-05-23 16:53:00,1010.90,66.0,66.0,100,0,0,1010.25,71.0,69.6,95,0.6,48
2013-05-23 17:08:00,1010.40,67.0,67.0,100,0,0,1010.25,71.0,69.6,95,0.6,48
2013-05-23 17:22:00,1010.20,69.0,69.0,99,0,0,1010.25,71.0,69.6,95,0.6,48
2013-05-23 17:37:00,1009.70,71.0,71.0,99,0,0,1010.25,71.0,69.6,95,0.6,48
2013-05-23 17:53:00,1009.40,73.0,73.0,100,0,0,1010.15,75.2,70.5,85,1.5,129
2013-05-23 18:07:00,1009.20,75.0,75.0,100,0,175,1010.15,75.2,70.5,85,1.5,163
2013-05-23 18:22:00,1009.30,77.0,77.0,99,0,198,1010.15,75.3,70.5,85,1.5,163
2013-05-23 18:38:00,1009.40,78.0,68.6,72,0,0,1010.15,75.3,70.5,85,1.5,129
2013-05-23 18:52:00,1009.70,75.0,73.5,94,0,0,1010.28,74.2,69.2,84,1.9,184
2013-05-23 19:07:00,1009.80,73.0,73.0,100,0,309,,,,,,
2013-05-23 19:08:00,1009.80,73.0,73.0,100,0,0,1010.28,74.2,69.2,84,1.9,184
2013-05-23 19:22:00,1009.70,72.0,72.0,100,0,0,1010.28,74.2,69.2,84,1.9,184
2013-05-23 19:37:00,1009.80,72.0,72.0,100,0,0,1010.28,74.2,69.2,84,1.9,184
2013-05-23 19:52:00,1009.80,72.0,72.0,100,0,0,1010.06,72.8,67.8,84,0.9,177
2013-05-23 20:07:00,1009.80,71.0,71.0,99,0,0,1010.06,72.8,67.8,84,0.9,177
2013-05-23 20:22:00,1009.80,71.0,71.0,99,0,0,1010.06,72.8,67.8,84,0.9,177
2013-05-23 20:40:00,1009.40,71.0,71.0,99,0,0,1010.06,72.8,67.8,84,0.9,177
2013-05-23 20:53:00,1009.50,71.0,71.0,99,0,0,1009.91,70.7,67.6,89,0.5,356
2013-05-23 21:08:00,1009.60,70.0,70.0,99,0,0,1009.91,70.7,67.6,89,0.5,356
2013-05-23 21:22:00,1009.60,70.0,70.0,100,0,206,,,,,,
2013-05-23 21:23:00,1009.60,70.0,70.0,99,0,0,1009.91,70.7,67.6,89,0.5,356
2013-05-23 21:38:00,1009.20,70.0,70.0,99,0,0,1009.91,70.7,67.6,89,0.5,356
2013-05-23 21:53:00,1009.30,69.0,69.0,99,0,0,1010.04,68.7,67.3,95,1.8,132
2013-05-23 22:07:00,1009.30,69.0,69.0,99,0,0,1010.04,68.7,67.3,95,1.8,132
2013-05-23 22:23:00,1009.40,69.0,69.0,99,0,0,1010.04,68.7,67.3,95,1.8,132
2013-05-23 22:38:00,1009.50,68.0,68.0,100,0,320,1010.04,68.7,67.3,95,1.8,166
2013-05-23 22:53:00,1009.40,68.0,68.0,100,0,0,1010.25,67.8,65.8,93,1.0,186
2013-05-23 23:07:00,1009.70,68.0,68.0,100,0,0,1010.25,67.8,65.8,93,1.0,186
2013-05-23 23:22:00,1009.70,67.0,67.0,100,0,0,1010.25,67.8,65.8,93,1.0,186
2013-05-23 23:37:00,1009.90,67.0,67.0,100,0,0,1010.25,67.8,65.8,93,1.0,186
2013-05-23 23:52:00,1009.70,67.0,67.0,100,0,253,,,,,,
2013-05-24 00:07:00,1009.60,66.0,66.0,99,0,0,1009.80,66.6,65.1,94,0.7,129
2013-05-24 00:23:00,1009.40,66.0,66.0,99,0,0,1009.59,66.3,65.7,97,1.0,119
2013-05-24 00:38:00,1009.30,66.0,66.0,99,0,0,1009.59,66.3,65.7,97,1.0,119
2013-05-24 00:53:00,1009.30,66.0,66.0,99,0,0,1009.53,66.6,65.4,95,0.1,105
2013-05-24 01:07:00,1009.10,66.0,66.0,99,0,0,1009.53,66.6,65.4,95,0.1,105
2013-05-24 01:22:00,1009.10,66.0,66.0,99,0,0,1009.47,66.7,65.1,94,0.8,133
2013-05-24 01:23:00,1009.10,66.0,66.0,100,0,213,,,,,,
2013-05-24 01:38:00,1009.00,66.0,66.0,99,0,0,1009.47,66.7,65.1,94,0.8,133
2013-05-24 01:53:00,1009.00,66.0,66.0,100,0,171,,,,,,
2013-05-24 01:54:00,1009.00,66.0,66.0,99,0,0,1009.08,66.7,65.0,94,1.2,142
2013-05-24 02:08:00,1009.20,66.0,66.0,99,0,0,1009.08,66.7,65.0,94,1.2,142
2013-05-24 02:23:00,1008.90,66.0,66.0,100,0,124,,,,,,
2013-05-24 02:38:00,1008.70,66.0,66.0,99,0,0,1008.77,66.6,64.6,93,1.1,112
2013-05-24 02:53:00,1008.40,66.0,66.0,99,0,0,1008.50,66.2,64.4,93,0.8,74
2013-05-24 03:08:00,1008.40,66.0,66.0,99,0,0,1008.50,66.2,64.4,93,0.8,74
2013-05-24 03:23:00,1008.30,66.0,66.0,99,0,0,1008.22,65.9,64.3,94,1.6,136
2013-05-24 03:38:00,1008.10,65.0,65.0,99,0,0,1008.22,65.9,64.3,94,1.6,136
2013-05-24 03:53:00,1007.90,65.0,65.0,99,0,0,1008.18,65.5,63.9,94,1.3,161
2013-05-24 04:08:00,1007.90,65.0,65.0,99,0,123,1008.18,65.5,63.9,94,1.3,194
2013-05-24 04:23:00,1007.80,65.0,65.0,99,0,0,1007.78,65.2,63.5,94,0.2,158
2013-05-24 04:38:00,1007.70,65.0,65.0,99,0,0,1007.78,65.2,63.5,94,0.2,158
2013-05-24 04:53:00,1007.40,65.0,65.0,99,0,0,1007.37,65.2,63.6,94,0.4,220
2013-05-24 05:08:00,1007.30,65.0,65.0,99,0,0,1007.37,65.2,63.6,94,0.4,220
2013-05-24 05:22:00,1007.00,65.0,65.0,99,0,0,1006.92,65.2,63.5,94,0.5,96
2013-05-24 05:38:00,1006.80,65.0,65.0,99,0,0,1006.92,65.2,63.5,94,0.5,96
2013-05-24 05:53:00,1006.70,65.0,65.0,99,0,0,1006.39,65.1,63.7,95,0.7,124
2013-05-24 06:08:00,1006.60,65.0,65.0,99,0,0,1006.39,65.1,63.7,95,0.7,124
2013-05-24 06:23:00,1006.30,65.0,65.0,99,0,0,1006.07,65.0,63.4,94,0.7,137
2013-05-24 06:37:00,1006.20,65.0,65.0,99,0,0,1006.07,65.0,63.4,94,0.7,137
2013-05-24 06:52:00,1006.00,65.0,65.0,99,0,0,1005.74,64.6,63.0,94,0.6,104
2013-05-24 07:08:00,1005.70,64.0,64.0,99,0,0,1005.74,64.6,63.0,94,0.6,104
2013-05-24 07:23:00,1005.50,64.0,64.0,99,0,0,1005.31,64.6,63.0,94,0.8,163
2013-05-24 07:37:00,1005.20,64.0,64.0,99,0,0,1005.31,64.6,63.0,94,0.8,163
2013-05-24 07:53:00,1005.10,64.0,64.0,99,0,0,1004.70,64.6,63.1,94,0.2,243
2013-05-24 08:08:00,1004.80,64.0,64.0,99,0,0,1004.70,64.6,63.1,94,0.2,243
2013-05-24 08:23:00,1004.60,64.0,64.0,99,0,0,1004.41,64.3,63.0,95,0.2,295
2013-05-24 08:38:00,1004.30,64.0,64.0,99,0,0,1004.41,64.3,63.0,95,0.2,295
2013-05-24 08:53:00,1004.20,64.0,64.0,99,0,0,1004.21,64.1,62.7,95,0.3,309
2013-05-24 09:08:00,1004.00,64.0,64.0,99,0,0,1004.21,64.1,62.7,95,0.3,309
2013-05-24 09:23:00,1004.00,64.0,64.0,99,0,0,1003.89,64.1,62.7,95,0.3,322
2013-05-24 09:38:00,1003.90,64.0,64.0,99,0,0,1003.89,64.1,62.7,95,0.3,322
2013-05-24 09:53:00,1003.60,64.0,64.0,99,0,0,1003.67,64.1,63.0,96,0.3,322
2013-05-24 10:08:00,1003.50,64.0,64.0,99,0,0,1003.67,64.1,63.0,96,0.3,322
2013-05-24 10:23:00,1003.50,64.0,64.0,99,0,0,1003.70,64.3,63.5,97,0.2,273
2013-05-24 10:38:00,1003.20,64.0,64.0,99,0,0,1003.70,64.3,63.5,97,0.2,273
2013-05-24 10:56:00,1003.30,64.0,64.0,99,0,0,1003.85,65.3,64.1,96,0.4,180
2013-05-24 11:08:00,1003.50,65.0,65.0,99,0,0,1003.85,65.2,64.1,96,0.4,180
2013-05-24 11:23:00,1002.80,65.0,65.0,99,0,0,1004.61,65.4,64.3,95,0.5,214
2013-05-24 11:38:00,1004.00,65.0,65.0,99,0,0,1004.61,65.4,64.3,95,0.5,214
2013-05-24 11:53:00,1004.30,65.0,65.0,100,0,147,,,,,,
2013-05-24 11:54:00,1004.30,65.0,65.0,99,0,0,1005.29,65.8,64.5,95,0.4,183
2013-05-24 12:23:00,1004.60,66.0,66.0,99,0,0,1005.35,65.9,64.5,95,0.2,200
2013-05-24 12:38:00,1005.00,66.0,66.0,99,0,0,1005.35,65.9,64.5,95,0.2,200
2013-05-24 12:53:00,1005.20,66.0,66.0,100,0,147,,,,,,
2013-05-24 12:54:00,1005.20,66.0,66.0,99,0,0,1005.57,66.1,64.9,95,0.1,8
2013-05-24 13:08:00,1005.10,66.0,66.0,100,0,147,,,,,,
2013-05-24 13:09:00,1005.10,66.0,66.0,99,0,0,1005.57,66.1,64.9,95,0.1,8
2013-05-24 13:23:00,1005.10,66.0,66.0,99,0,0,1005.55,66.6,65.4,95,0.1,103
2013-05-24 13:38:00,1005.20,67.0,67.0,99,0,0,1005.55,66.6,65.4,95,0.1,103
2013-05-24 13:53:00,1005.20,67.0,67.0,99,0,0,1005.73,67.4,66.0,95,0.1,104
2013-05-24 14:08:00,1005.20,67.0,67.0,99,0,0,1005.73,67.4,66.0,95,0.1,104
2013-05-24 14:23:00,1005.30,68.0,68.0,99,0,0,1005.91,68.1,66.0,92,0.1,25
2013-05-24 14:38:00,1005.50,68.0,68.0,99,0,0,1005.91,68.1,66.0,92,0.1,25
2013-05-24 14:53:00,1005.50,69.0,69.0,99,0,0,1006.07,69.1,66.5,91,0.4,131
2013-05-24 15:08:00,1005.70,69.0,69.0,99,0,0,1006.07,69.1,66.5,91,0.4,131
2013-05-24 15:23:00,1005.60,70.0,70.0,99,0,0,1006.00,69.5,66.1,89,0.4,243
2013-05-24 15:38:00,1005.70,70.0,70.0,99,0,0,1006.00,69.5,66.1,89,0.4,243
2013-05-24 15:53:00,1005.60,71.0,71.0,99,0,0,1006.08,70.2,66.1,86,0.5,185
2013-05-24 16:08:00,1005.60,72.0,72.0,99,0,0,1006.08,70.2,66.1,86,0.5,185
2013-05-24 16:23:00,1005.60,72.0,69.5,91,0,0,1005.77,70.1,65.5,85,1.1,211
2013-05-24 16:38:00,1005.50,73.0,65.0,75,0,0,1005.77,70.1,65.5,85,1.1,211
2013-05-24 16:53:00,1005.40,74.0,64.4,71,0,0,1005.87,71.1,65.3,82,1.0,205
2013-05-24 17:08:00,1005.30,74.0,63.2,68,0,0,1005.87,71.1,65.3,82,1.0,205
2013-05-24 17:23:00,1005.50,71.0,59.5,66,2,13,1006.26,70.1,62.6,77,2.2,326
2013-05-24 17:38:00,1006.10,66.0,57.1,72,3,16,1006.26,70.0,62.6,77,2.2,326
2013-05-24 17:53:00,1006.10,64.0,57.0,77,0,45,1006.51,65.3,60.4,84,1.9,326
2013-05-24 18:08:00,1006.20,63.0,63.0,99,0,92,1006.51,65.3,60.4,84,1.9,326
2013-05-24 18:24:00,1006.20,63.0,63.0,99,0,0,1006.74,63.4,59.5,86,1.6,280
2013-05-24 18:38:00,1006.30,63.0,63.0,99,0,65,1006.74,63.4,59.5,86,1.6,314
2013-05-24 18:54:00,1006.40,63.0,63.0,99,0,16,1006.83,61.6,57.6,86,1.6,324
2013-05-24 19:08:00,1006.40,63.0,63.0,99,0,349,1006.83,61.6,57.6,86,1.6,324
2013-05-24 19:24:00,1006.60,62.0,62.0,99,2,30,1006.71,62.4,57.6,84,2.4,322
2013-05-24 19:39:00,1006.60,62.0,59.3,90,3,37,1006.71,62.4,57.6,84,2.4,322
2013-05-24 19:54:00,1006.40,63.0,56.7,79,0,360,1006.93,63.3,56.0,77,2.0,332
2013-05-24 20:09:00,1006.60,63.0,55.0,74,0,219,1006.93,63.3,56.0,77,2.0,332
2013-05-24 20:24:00,1006.70,64.0,54.4,70,0,360,1007.20,62.6,54.3,74,1.9,356
2013-05-24 20:39:00,1006.70,63.0,52.7,68,2,90,1007.20,62.6,54.3,74,1.9,356
2013-05-24 20:54:00,1007.00,62.0,50.5,65,4,360,1007.46,60.2,51.7,73,1.2,321
2013-05-24 21:09:00,1006.80,61.0,50.0,66,2,223,1007.46,60.2,51.7,73,1.2,321
2013-05-24 21:24:00,1007.30,60.0,49.0,66,3,64,1007.90,59.0,50.8,74,2.2,331
2013-05-24 21:38:00,1007.40,59.0,48.8,68,1,40,1007.90,59.0,50.8,74,2.2,331
2013-05-24 21:53:00,1007.70,58.0,47.9,69,2,360,1007.99,56.9,49.5,76,1.9,323
2013-05-24 22:08:00,1007.70,57.0,46.9,68,3,32,1007.99,56.9,49.5,76,1.9,323
2013-05-24 22:23:00,1008.00,56.0,46.4,69,2,48,1008.31,55.9,48.9,77,1.4,323
2013-05-24 22:38:00,1007.90,56.0,47.1,71,1,13,1008.31,55.9,48.9,77,1.4,323
2013-05-24 22:53:00,1008.00,55.0,47.2,74,2,48,1008.98,54.4,48.2,79,1.4,296
2013-05-24 23:08:00,1008.40,54.0,46.3,74,1,344,1008.98,54.4,48.2,79,1.4,296
2013-05-24 23:23:00,1008.70,53.0,44.9,73,1,30,1009.32,53.7,48.0,81,1.3,313
2013-05-24 23:38:00,1008.90,53.0,45.3,74,1,28,1009.32,53.7,48.0,81,1.3,313
2013-05-24 23:53:00,1009.00,52.0,45.4,77,1,14,1009.72,51.2,47.8,88,0.7,331
2013-05-25 00:09:00,1009.30,51.0,45.7,81,1,198,1009.72,51.2,47.8,88,0.7,331
2013-05-25 00:23:00,1009.20,50.0,49.5,97,0,0,1009.87,49.7,47.2,90,0.9,289
2013-05-25 00:38:00,1009.70,49.0,49.0,99,0,48,1009.87,49.7,47.2,90,0.9,322
2013-05-25 00:53:00,1009.80,49.0,49.0,99,0,44,1010.12,48.9,46.7,91,0.4,332
2013-05-25 01:08:00,1009.80,49.0,49.0,99,1,20,1010.12,48.9,46.7,91,0.4,332
2013-05-25 01:23:00,1009.90,48.0,48.0,99,0,0,1010.23,48.9,46.6,91,1.0,268
2013-05-25 01:38:00,1009.80,48.0,48.0,99,0,285,1010.23,48.9,46.6,91,1.0,302
2013-05-25 02:09:00,1010.00,48.0,48.0,99,0,34,1010.24,48.4,46.3,92,1.1,332
2013-05-25 02:23:00,1010.00,48.0,48.0,99,2,58,1010.40,48.4,46.4,92,0.6,11
2013-05-25 02:39:00,1010.00,47.0,47.0,99,2,14,1010.40,48.4,46.4,92,0.6,11
2013-05-25 02:54:00,1010.10,47.0,47.0,99,1,13,1010.40,48.0,46.2,93,0.6,326
2013-05-25 03:09:00,1010.20,47.0,47.0,99,1,356,1010.40,48.0,46.2,93,0.6,326
2013-05-25 03:25:00,1010.10,47.0,47.0,99,1,47,1010.11,48.0,46.1,93,0.9,308
2013-05-25 03:39:00,1010.00,47.0,47.0,99,0,27,1010.11,48.0,46.1,93,0.9,308
2013-05-25 03:54:00,1010.00,47.0,47.0,99,1,41,1009.81,47.5,45.9,93,0.7,326
2013-05-25 04:09:00,1009.80,47.0,47.0,99,0,47,1009.81,47.5,45.9,93,0.7,326
2013-05-25 04:23:00,1009.60,47.0,47.0,99,1,17,1009.93,47.5,46.0,94,0.5,301
2013-05-25 04:39:00,1009.60,47.0,47.0,99,1,23,1009.93,47.5,46.0,94,0.5,301
2013-05-25 04:54:00,1009.50,47.0,47.0,99,2,51,1009.30,47.5,45.9,94,0.7,3
2013-05-25 05:08:00,1009.50,47.0,47.0,99,1,360,1009.30,47.5,45.9,94,0.7,3
2013-05-25 05:23:00,1009.50,47.0,47.0,99,1,10,1009.46,47.6,45.9,93,0.9,270
2013-05-25 05:38:00,1009.00,47.0,47.0,100,2,37,,,,,,
2013-05-25 05:40:00,1009.00,47.0,47.0,99,2,37,1009.45,47.7,46.1,94,0.8,298
2013-05-25 05:54:00,1009.30,47.0,47.0,99,1,56,1009.45,47.7,46.1,94,0.8,298
2013-05-25 06:09:00,1009.10,47.0,47.0,99,0,0,1009.45,47.7,46.1,94,0.8,265
2013-05-25 06:24:00,1009.40,47.0,47.0,99,1,6,1009.00,47.7,46.0,93,0.8,282
2013-05-25 06:39:00,1009.00,47.0,47.0,99,1,41,1009.00,47.7,46.0,93,0.8,282
2013-05-25 06:54:00,1008.70,47.0,47.0,99,1,27,1008.84,47.6,46.1,94,1.1,309
2013-05-25 07:09:00,1008.60,47.0,47.0,99,0,35,1008.84,47.6,46.1,94,1.1,309
2013-05-25 07:24:00,1008.60,47.0,47.0,99,2,8,1008.92,47.6,46.1,94,0.9,256
2013-05-25 07:39:00,1008.40,47.0,47.0,99,0,27,1008.92,47.6,46.1,94,0.9,256
2013-05-25 07:54:00,1008.80,47.0,47.0,99,0,55,1008.52,47.6,45.9,93,0.7,23
2013-05-25 08:08:00,1008.50,47.0,47.0,99,0,41,1008.52,47.6,45.9,93,0.7,23
2013-05-25 08:23:00,1008.40,47.0,47.0,99,2,25,1008.43,47.3,45.6,93,0.7,316
2013-05-25 08:39:00,1008.10,47.0,47.0,99,1,45,1008.43,47.3,45.6,93,0.7,316
2013-05-25 08:53:00,1008.20,47.0,47.0,99,0,27,1008.22,47.1,45.5,94,0.9,348
2013-05-25 09:08:00,1008.40,47.0,47.0,99,0,13,1008.22,47.1,45.5,94,0.9,348
2013-05-25 09:24:00,1008.00,47.0,47.0,99,1,41,1008.29,47.2,45.7,94,0.1,325
2013-05-25 09:38:00,1008.00,46.0,46.0,99,0,11,1008.29,47.2,45.7,94,0.1,325
2013-05-25 09:55:00,1008.20,46.0,46.0,99,1,52,1008.35,47.2,45.7,94,0.4,292
2013-05-25 10:09:00,1008.10,47.0,47.0,99,1,55,1008.35,47.2,45.7,94,0.4,292
2013-05-25 10:24:00,1008.10,47.0,47.0,99,1,62,1008.47,47.1,45.3,93,0.5,12
2013-05-25 10:39:00,1008.20,47.0,47.0,99,0,14,1008.47,47.1,45.3,93,0.5,12
2013-05-25 10:54:00,1008.30,47.0,47.0,99,0,35,1008.47,47.1,45.3,93,0.5,12
2013-05-25 11:09:00,1008.20,47.0,47.0,99,0,47,1008.47,47.1,45.3,93,0.5,12
2013-05-25 11:24:00,1008.20,47.0,47.0,100,0,62,,,,,,