"Time (UTC)","Barometric Pressure (mbar)","Temperature (degrees F)","Dewpoint (degrees F)","Relative Humidity (%)","Wind speed (mph)","Wind direction (degrees)","Analysis Barometric Pressure (mbar)","Analysis Temperature (degrees F)","Analysis Dewpoint (degrees F)","Analysis Relative Humidity (%)","Analysis Wind speed (mph)","Analysis Wind direction (degrees)"
2013-03-26 12:09:00,1009.50,37.0,33.5,87,8,0,1009.92,35.5,34.4,95,1.5,263
2013-03-26 12:14:00,1009.60,37.0,33.5,87,3,0,1009.92,35.5,34.4,95,1.8,254
2013-03-26 12:19:00,1009.60,38.0,34.2,85,3,0,1009.92,35.5,34.4,95,1.8,254
2013-03-26 12:24:00,1009.70,37.0,33.2,86,5,0,1009.92,35.5,34.4,95,1.8,254
2013-03-26 12:29:00,1009.80,38.0,34.2,85,8,0,1009.92,35.5,34.4,95,1.5,263
2013-03-26 12:34:00,1009.80,38.0,34.2,85,4,0,1009.92,35.5,34.4,95,1.7,256
2013-03-26 12:39:00,1009.90,38.0,34.2,85,4,0,1009.92,35.5,34.4,95,1.7,256
2013-03-26 12:44:00,1009.90,38.0,33.9,85,4,0,1009.92,35.5,34.4,95,1.7,256
2013-03-26 12:48:00,1009.90,38.0,33.9,85,6,0,1009.92,35.5,34.4,95,1.7,256
2013-03-26 12:54:00,1009.90,38.0,33.9,85,6,0,1010.41,37.9,34.9,88,3.7,290
2013-03-26 12:59:00,1009.90,39.0,34.6,83,7,0,1010.41,37.9,34.9,88,3.7,290
2013-03-26 13:04:00,1010.00,39.0,34.3,82,11,0,1010.41,37.9,34.9,88,3.7,291
2013-03-26 13:09:00,1009.90,39.0,34.0,82,9,0,1010.41,37.9,34.9,88,3.7,291
2013-03-26 13:14:00,1010.00,40.0,34.6,81,6,0,1010.41,37.9,34.9,88,3.7,290
2013-03-26 13:19:00,1010.00,40.0,34.6,81,4,0,1010.41,37.9,34.9,88,3.7,290
2013-03-26 13:24:00,1010.10,41.0,35.3,79,8,0,1010.41,37.9,34.9,88,3.7,290
2013-03-26 13:29:00,1010.10,41.0,35.0,79,8,0,1010.41,37.9,34.9,88,3.7,290
2013-03-26 13:34:00,1010.10,41.0,34.7,78,13,0,1010.41,37.9,34.9,88,3.7,291
2013-03-26 13:39:00,1010.20,41.0,34.7,78,5,0,1010.41,37.9,34.9,88,3.7,290
2013-03-26 13:44:00,1010.20,41.0,34.4,76,8,0,1010.41,37.9,34.9,88,3.7,290
2013-03-26 13:49:00,1010.20,41.0,35.3,79,6,0,1010.41,37.9,34.9,88,3.7,290
2013-03-26 13:54:00,1010.40,41.0,34.0,75,8,0,1010.65,40.6,33.9,76,5.3,311
2013-03-26 13:59:00,1010.20,42.0,34.3,73,10,0,1010.65,40.6,33.9,76,5.3,311
2013-03-26 14:04:00,1010.40,42.0,34.3,73,8,0,1010.65,40.6,33.9,76,5.3,311
2013-03-26 14:09:00,1010.50,42.0,34.0,72,12,0,1010.65,40.6,33.9,76,5.4,314
2013-03-26 14:14:00,1010.50,42.0,34.0,72,4,0,1010.65,40.6,33.9,76,5.3,311
2013-03-26 14:19:00,1010.60,42.0,34.0,72,13,0,1010.65,40.6,33.9,76,5.4,314
2013-03-26 14:24:00,1010.50,42.0,33.6,72,9,0,1010.65,40.6,33.9,76,5.3,311
2013-03-26 14:29:00,1010.50,42.0,33.6,72,12,0,1010.65,40.6,33.9,76,5.4,314
2013-03-26 14:34:00,1010.70,43.0,34.2,70,8,0,1010.65,40.6,33.9,76,5.3,311
2013-03-26 14:39:00,1010.70,43.0,33.5,69,11,0,1010.65,40.6,33.9,76,5.4,315
2013-03-26 14:44:00,1010.70,44.0,34.5,68,14,0,1010.65,40.6,33.9,76,5.4,315
2013-03-26 14:49:00,1010.60,43.0,33.2,67,9,0,1010.65,40.6,33.9,76,5.3,311
2013-03-26 14:54:00,1010.60,44.0,34.1,68,12,0,1011.10,42.7,32.3,66,6.3,315
2013-03-26 14:59:00,1010.70,44.0,33.8,67,6,0,1011.10,42.7,32.3,66,6.2,311
2013-03-26 15:04:00,1010.70,44.0,33.0,64,12,0,1011.10,42.7,32.3,66,6.4,317
2013-03-26 15:09:00,1010.70,44.0,33.0,64,9,0,1011.10,42.7,32.3,66,6.2,312
2013-03-26 15:14:00,1010.80,45.0,33.6,64,13,0,1011.10,42.7,32.3,66,6.4,317
2013-03-26 15:19:00,1010.80,44.0,32.2,63,15,0,1011.10,42.7,32.3,66,6.4,317
2013-03-26 15:24:00,1010.80,45.0,33.2,62,9,0,1011.10,42.7,32.3,66,6.2,312
2013-03-26 15:29:00,1010.70,45.0,33.6,64,6,0,1011.10,42.7,32.3,66,6.2,312
2013-03-26 15:34:00,1010.70,45.0,32.4,60,15,0,1011.10,42.7,32.3,66,6.4,317
2013-03-26 15:39:00,1010.70,45.0,32.4,60,13,0,1011.10,42.7,32.3,66,6.4,317
2013-03-26 15:44:00,1011.00,45.0,32.4,60,5,0,1011.10,42.7,32.3,66,6.2,312
2013-03-26 15:49:00,1011.00,45.0,32.8,61,8,0,1011.10,42.7,32.3,66,6.2,312
2013-03-26 15:54:00,1011.10,45.0,32.4,60,9,0,1011.28,44.2,30.3,57,5.7,303
2013-03-26 15:59:00,1011.00,45.0,32.4,60,6,0,1011.28,44.2,30.3,57,5.7,303
2013-03-26 16:04:00,1011.20,46.0,32.9,59,8,0,1011.28,44.2,30.3,57,5.7,303
2013-03-26 16:09:00,1011.20,45.0,32.0,59,5,0,1011.28,44.2,30.3,57,5.7,303
2013-03-26 16:14:00,1011.30,45.0,31.5,58,7,0,1011.28,44.2,30.3,57,5.7,303
2013-03-26 16:19:00,1011.30,46.0,33.7,62,13,0,1011.28,44.2,30.3,57,5.8,306
2013-03-26 16:24:00,1011.30,45.0,31.5,58,10,0,1011.28,44.2,30.3,57,5.7,303
2013-03-26 16:29:00,1011.30,45.0,31.5,58,15,0,1011.28,44.2,30.3,57,5.8,306
2013-03-26 16:34:00,1011.20,45.0,30.7,56,7,0,1011.21,44.2,30.3,57,5.7,303
2013-03-26 16:39:00,1011.20,46.0,31.6,57,9,0,1011.21,44.2,30.3,57,5.7,303
2013-03-26 16:44:00,1011.30,46.0,30.8,55,6,0,1011.21,44.2,30.3,57,5.7,303
2013-03-26 16:49:00,1011.30,46.0,31.2,55,6,0,1011.21,44.2,30.3,57,5.7,303
2013-03-26 16:54:00,1011.10,46.0,30.8,55,2,0,1011.37,45.0,29.2,53,5.1,293
2013-03-26 16:59:00,1010.90,47.0,31.2,54,10,0,1011.37,45.0,29.2,53,5.0,298
2013-03-26 17:04:00,1010.90,46.0,30.3,54,9,0,1011.37,45.0,29.2,53,5.0,296
2013-03-26 17:09:00,1011.00,46.0,30.3,54,13,0,1011.37,45.0,29.2,53,5.0,296
2013-03-26 17:14:00,1010.90,47.0,31.2,54,11,0,1011.37,45.0,29.2,53,5.1,296
2013-03-26 17:19:00,1011.00,47.0,30.8,53,2,0,1011.37,45.0,29.2,53,5.1,292
2013-03-26 17:24:00,1010.80,47.0,30.8,53,10,0,1011.37,45.0,29.2,53,5.0,296
2013-03-26 17:29:00,1010.80,48.0,31.2,51,10,0,1011.37,45.0,29.2,53,5.0,296
2013-03-26 17:34:00,1010.80,47.0,29.8,50,5,0,1011.37,45.0,29.2,53,5.1,292
2013-03-26 17:39:00,1010.80,48.0,31.2,51,13,0,1011.37,45.0,29.2,53,5.0,296
2013-03-26 17:44:00,1010.80,47.0,30.8,53,6,0,1011.37,45.0,29.2,53,5.1,292
2013-03-26 17:49:00,1010.70,47.0,31.2,54,11,0,1011.37,45.0,29.2,53,5.1,296
2013-03-26 17:54:00,1010.80,47.0,30.3,52,10,0,1011.35,45.4,27.3,48,5.3,308
2013-03-26 17:59:00,1010.80,46.0,30.3,54,5,0,1011.35,45.4,27.3,48,5.3,308
2013-03-26 18:04:00,1010.70,47.0,30.8,53,11,0,1011.35,45.4,27.3,48,5.5,316
2013-03-26 18:09:00,1011.00,47.0,30.8,53,6,0,1011.35,45.4,27.3,48,5.3,309
2013-03-26 18:14:00,1011.10,47.0,29.8,50,6,0,1011.35,45.4,27.3,48,5.3,309
2013-03-26 18:19:00,1011.10,47.0,30.8,53,5,0,1011.35,45.4,27.3,48,5.3,309
2013-03-26 18:24:00,1011.00,47.0,29.8,50,8,0,1011.35,45.4,27.3,48,5.3,309
2013-03-26 18:29:00,1011.20,47.0,30.3,52,11,0,1011.35,45.4,27.3,48,5.4,311
2013-03-26 18:34:00,1011.10,47.0,30.8,53,6,0,1011.35,45.4,27.3,48,5.3,305
2013-03-26 18:39:00,1011.20,46.0,29.8,53,8,0,1011.35,45.4,27.3,48,5.3,305
2013-03-26 18:44:00,1011.20,46.0,30.3,54,8,0,1011.35,45.4,27.3,48,5.3,305
2013-03-26 18:49:00,1011.10,46.0,29.8,53,4,0,1011.35,45.4,27.3,48,5.3,305
2013-03-26 18:54:00,1011.20,46.0,29.4,51,7,0,1011.34,45.9,27.0,47,4.7,280
2013-03-26 18:59:00,1011.00,46.0,29.4,51,5,0,1011.33,45.9,27.0,47,4.7,280
2013-03-26 19:04:00,1011.00,46.0,29.8,53,4,0,1011.33,45.9,27.0,47,4.7,280
2013-03-26 19:09:00,1011.00,46.0,30.3,54,7,0,1011.33,45.9,27.0,47,4.7,280
2013-03-26 19:14:00,1010.90,46.0,30.3,54,7,0,1011.33,45.9,27.0,47,4.7,280
2013-03-26 19:19:00,1011.00,46.0,30.3,54,3,0,1011.33,45.9,27.0,47,4.7,280
2013-03-26 19:24:00,1010.90,46.0,29.8,53,16,0,1011.33,45.9,27.0,47,4.6,286
2013-03-26 19:29:00,1010.90,47.0,30.3,52,4,0,1011.33,45.9,27.0,47,4.7,280
2013-03-26 19:34:00,1010.90,47.0,30.3,52,7,0,1011.33,45.9,27.0,47,4.7,280
2013-03-26 19:39:00,1010.70,46.0,29.4,51,7,0,1011.34,45.9,27.0,47,4.7,280
2013-03-26 19:44:00,1010.70,47.0,29.8,50,6,0,1011.34,45.9,27.0,47,4.7,280
2013-03-26 19:49:00,1010.70,47.0,29.3,50,4,0,1011.34,45.9,27.0,47,4.7,280
2013-03-26 19:53:00,1010.70,47.0,28.8,48,4,0,1011.11,46.7,26.3,44,3.3,271
2013-03-26 19:59:00,1010.70,48.0,29.3,48,10,0,1011.11,46.7,26.3,44,3.1,277
2013-03-26 20:04:00,1010.70,48.0,29.3,48,7,0,1011.11,46.7,26.3,44,3.3,271
2013-03-26 20:09:00,1010.70,48.0,28.7,46,6,0,1011.11,46.7,26.3,44,3.3,271
2013-03-26 20:14:00,1010.70,48.0,28.2,46,9,0,1011.11,46.7,26.3,44,3.1,277
2013-03-26 20:19:00,1010.70,48.0,28.2,46,7,0,1011.11,46.7,26.3,44,3.3,271
2013-03-26 20:24:00,1010.70,49.0,29.1,45,6,0,1011.11,46.7,26.3,44,3.3,271
2013-03-26 20:29:00,1010.60,49.0,28.6,44,4,0,1011.11,46.7,26.3,44,3.3,271
2013-03-26 20:34:00,1010.70,49.0,28.1,44,7,0,1011.11,46.7,26.3,44,3.3,271
2013-03-26 20:39:00,1010.60,49.0,28.1,44,15,0,1011.11,46.7,26.3,44,3.1,277
2013-03-26 20:43:00,1010.60,49.0,28.1,44,6,0,1011.11,46.7,26.3,44,3.3,271
2013-03-26 20:49:00,1010.70,49.0,28.6,44,17,0,1011.11,46.7,26.3,44,3.1,277
2013-03-26 20:54:00,1010.70,49.0,28.6,44,11,0,1011.28,48.2,24.4,39,6.2,312
2013-03-26 21:59:00,1011.20,50.0,28.4,43,9,0,1011.58,48.8,24.8,38,4.3,294
2013-03-26 22:54:00,1012.20,49.0,30.7,48,6,0,1012.59,46.7,26.9,45,5.3,293
2013-03-26 22:59:00,1012.20,49.0,31.2,50,3,0,1012.59,46.7,26.9,45,5.3,293
2013-03-26 23:04:00,1012.40,49.0,31.2,50,8,0,1012.59,46.7,26.9,45,5.3,293
2013-03-26 23:09:00,1012.60,49.0,31.2,50,8,0,1012.59,46.7,26.9,45,5.3,293
2013-03-26 23:14:00,1012.60,48.0,30.3,50,10,0,1012.57,46.7,26.9,45,5.3,296
2013-03-26 23:19:00,1012.70,49.0,31.2,50,7,0,1012.53,46.7,26.9,45,5.4,293
2013-03-26 23:24:00,1012.70,48.0,30.7,50,4,0,1012.57,46.7,26.9,45,5.3,293
2013-03-26 23:29:00,1012.80,48.0,30.7,50,4,0,1012.57,46.7,26.9,45,5.3,293
2013-03-26 23:34:00,1012.80,48.0,30.7,50,8,0,1012.57,46.7,26.9,45,5.3,293
2013-03-26 23:39:00,1013.00,48.0,30.7,50,9,0,1012.57,46.7,26.9,45,5.3,296
2013-03-26 23:44:00,1013.00,48.0,30.7,50,5,0,1012.57,46.7,26.9,45,5.3,292
2013-03-26 23:49:00,1013.10,48.0,31.2,51,10,0,1012.57,46.7,26.9,45,5.3,296
2013-03-26 23:58:00,1013.20,48.0,30.7,50,4,360,,,,,,
2013-03-27 00:04:00,1013.30,48.0,30.7,50,6,0,1013.45,45.9,28.1,49,4.2,279
2013-03-27 00:09:00,1013.40,48.0,30.7,50,7,0,1013.45,45.9,28.1,49,4.2,279
2013-03-27 00:13:00,1013.40,48.0,30.3,50,6,0,1013.45,45.9,28.1,49,4.2,279
2013-03-27 00:19:00,1013.40,48.0,30.7,50,9,0,1013.45,45.9,28.1,49,4.1,285
2013-03-27 00:24:00,1013.40,48.0,30.7,50,10,0,1013.45,45.9,28.1,49,4.1,285
2013-03-27 00:29:00,1013.50,48.0,30.7,50,4,0,1013.45,45.9,28.1,49,4.2,279
2013-03-27 00:34:00,1013.50,48.0,30.7,50,9,0,1013.45,45.9,28.1,49,4.1,285
2013-03-27 00:39:00,1013.50,47.0,29.8,50,6,0,1013.45,45.9,28.1,49,4.2,279
2013-03-27 00:44:00,1013.60,47.0,29.8,50,5,0,1013.45,45.9,28.1,49,4.2,279
2013-03-27 00:49:00,1013.80,47.0,30.3,52,6,0,1013.45,45.9,28.1,49,4.2,279
2013-03-27 00:54:00,1013.80,47.0,30.3,52,6,0,1014.10,46.2,27.5,47,3.2,274
2013-03-27 00:59:00,1014.00,47.0,30.3,52,6,0,1014.10,46.2,27.5,47,3.2,274
2013-03-27 01:04:00,1014.00,47.0,30.3,52,5,0,1014.10,46.2,27.5,47,3.2,274
2013-03-27 01:09:00,1014.00,47.0,30.3,52,8,0,1014.10,46.2,27.5,47,3.1,278
2013-03-27 01:14:00,1014.10,47.0,30.3,52,9,0,1014.10,46.2,27.5,47,3.2,278
2013-03-27 01:19:00,1014.20,47.0,30.3,52,2,0,1014.10,46.2,27.5,47,3.3,272
2013-03-27 01:24:00,1014.20,47.0,30.3,52,5,0,1014.10,46.2,27.5,47,3.3,272
2013-03-27 01:29:00,1014.20,47.0,30.3,52,7,0,1014.10,46.2,27.5,47,3.3,272
2013-03-27 01:33:00,1014.20,47.0,29.8,50,7,0,1014.10,46.2,27.5,47,3.3,272
2013-03-27 01:39:00,1014.30,47.0,29.8,50,13,0,1014.10,46.2,27.5,47,3.2,278
2013-03-27 01:44:00,1014.30,47.0,29.8,50,10,0,1014.10,46.2,27.5,47,3.1,278
2013-03-27 01:49:00,1014.30,47.0,29.8,50,7,0,1014.10,46.2,27.5,47,3.3,272
2013-03-27 01:54:00,1014.40,47.0,29.8,50,7,0,1014.81,45.4,26.6,47,5.2,288
2013-03-27 01:59:00,1014.60,47.0,29.3,50,13,0,1014.81,45.4,26.6,47,5.2,290
2013-03-27 02:04:00,1014.60,47.0,29.3,50,5,0,1014.81,45.4,26.6,47,5.2,288
2013-03-27 02:09:00,1014.80,47.0,29.3,50,7,0,1014.81,45.4,26.6,47,5.2,288
2013-03-27 02:14:00,1014.70,47.0,29.3,50,9,0,1014.81,45.4,26.6,47,5.2,290
2013-03-27 02:19:00,1014.70,47.0,29.3,50,5,0,1014.81,45.4,26.6,47,5.2,288
2013-03-27 02:23:00,1014.70,47.0,29.3,50,9,0,1014.81,45.4,26.6,47,5.2,290
2013-03-27 02:29:00,1014.70,47.0,29.3,50,6,0,1014.81,45.4,26.6,47,5.2,288
2013-03-27 02:34:00,1014.80,47.0,29.3,50,10,0,1014.81,45.4,26.6,47,5.2,290
2013-03-27 02:39:00,1014.80,47.0,29.8,50,8,0,1014.81,45.4,26.6,47,5.2,288
2013-03-27 02:44:00,1014.80,47.0,29.8,50,11,0,1014.81,45.4,26.6,47,5.2,290
2013-03-27 02:49:00,1014.70,46.0,28.9,51,10,0,1014.81,45.4,26.6,47,5.2,290
2013-03-27 02:54:00,1014.80,46.0,28.9,51,6,0,1015.10,45.0,26.1,47,4.7,280
2013-03-27 02:59:00,1014.80,46.0,29.4,51,7,0,1015.10,45.0,26.1,47,4.7,280
2013-03-27 03:04:00,1014.70,46.0,29.4,51,10,0,1015.10,45.0,26.1,47,4.6,289
2013-03-27 03:09:00,1014.80,46.0,29.4,51,12,0,1015.10,45.0,26.1,47,4.6,289
2013-03-27 03:14:00,1014.90,46.0,29.8,53,10,0,1015.10,45.0,26.1,47,4.6,289
2013-03-27 03:19:00,1014.90,46.0,30.3,54,7,0,1015.10,45.0,26.1,47,4.7,280
2013-03-27 03:24:00,1014.90,46.0,30.3,54,10,0,1015.10,45.0,26.1,47,4.6,289
2013-03-27 03:29:00,1014.90,45.0,29.8,55,12,0,1015.10,45.0,26.1,47,4.6,289
2013-03-27 03:34:00,1014.90,45.0,29.8,55,12,0,1015.10,45.0,26.1,47,4.6,289
2013-03-27 03:39:00,1015.00,45.0,29.8,55,11,0,1015.10,45.0,26.1,47,4.6,289
2013-03-27 03:44:00,1014.90,45.0,29.8,55,15,0,1015.10,45.0,26.1,47,4.6,289
2013-03-27 03:49:00,1014.80,45.0,29.8,55,9,0,1015.10,45.0,26.1,47,4.2,288
2013-03-27 03:54:00,1015.00,45.0,30.3,56,12,0,1015.35,43.3,27.5,53,5.4,291
2013-03-27 03:59:00,1015.00,45.0,30.3,56,8,0,1015.35,43.3,27.5,53,5.4,288
2013-03-27 04:04:00,1015.10,44.0,29.8,57,14,0,1015.35,43.3,27.5,53,5.3,291
2013-03-27 04:12:00,1015.10,44.0,29.8,57,10,0,1015.35,43.3,27.5,53,5.4,291
2013-03-27 04:19:00,1015.10,44.0,29.8,57,8,0,1015.35,43.3,27.5,53,5.4,287
2013-03-27 04:24:00,1015.10,44.0,29.8,57,13,0,1015.35,43.3,27.5,53,5.4,287
2013-03-27 04:29:00,1015.20,44.0,30.2,57,6,0,1015.35,43.3,27.5,53,5.5,281
2013-03-27 04:34:00,1015.20,44.0,30.2,57,8,0,1015.35,43.3,27.5,53,5.4,289
2013-03-27 04:39:00,1015.20,44.0,30.2,57,15,0,1015.35,43.3,27.5,53,5.4,289
2013-03-27 04:44:00,1015.20,44.0,30.2,57,8,0,1015.35,43.3,27.5,53,5.4,288
2013-03-27 04:49:00,1015.20,44.0,30.2,57,9,0,1015.35,43.3,27.5,53,5.4,288
2013-03-27 04:54:00,1015.20,44.0,30.2,57,5,0,1015.59,42.0,28.1,57,6.1,291
2013-03-27 04:59:00,1015.10,44.0,30.6,58,7,0,1015.59,42.0,28.1,57,6.1,291
2013-03-27 05:04:00,1015.10,44.0,30.6,58,9,0,1015.59,42.0,28.1,57,6.1,294
2013-03-27 05:09:00,1015.00,44.0,30.6,58,10,0,1015.59,42.0,28.1,57,6.1,294
2013-03-27 05:14:00,1015.10,44.0,31.0,60,10,0,1015.59,42.0,28.1,57,6.1,294
2013-03-27 05:19:00,1015.20,43.0,30.1,60,13,0,1015.59,42.0,28.1,57,6.1,294
2013-03-27 05:24:00,1015.00,43.0,30.5,60,10,0,1015.59,42.0,28.1,57,6.1,294
2013-03-27 05:29:00,1015.10,43.0,30.5,60,9,0,1015.59,42.0,28.1,57,6.1,294
2013-03-27 05:34:00,1015.20,43.0,30.5,60,4,0,1015.59,42.0,28.1,57,6.1,291
2013-03-27 05:39:00,1015.20,43.0,30.5,60,9,0,1015.55,42.0,28.1,57,6.1,295
2013-03-27 05:44:00,1015.20,43.0,30.9,61,10,0,1015.55,42.0,28.1,57,6.1,295
2013-03-27 05:49:00,1015.20,43.0,30.9,61,10,0,1015.55,42.0,28.1,57,6.1,295
2013-03-27 05:54:00,1015.10,43.0,30.9,61,6,0,1015.72,41.2,28.8,61,4.4,276
2013-03-27 05:59:00,1015.20,43.0,30.9,61,8,0,1015.72,41.2,28.8,61,4.2,281
2013-03-27 06:04:00,1015.20,43.0,30.9,61,11,0,1015.72,41.2,28.8,61,4.2,281
2013-03-27 06:09:00,1015.10,43.0,30.9,61,6,0,1015.72,41.2,28.8,61,4.4,276
2013-03-27 06:14:00,1015.20,43.0,31.3,63,2,0,1015.72,41.2,28.8,61,4.4,276
2013-03-27 06:19:00,1015.20,43.0,30.9,61,5,0,1015.72,41.2,28.8,61,4.3,276
2013-03-27 06:24:00,1015.00,43.0,31.3,63,3,0,1015.72,41.2,28.8,61,4.4,276
2013-03-27 06:29:00,1015.00,42.0,30.3,62,8,0,1015.72,41.2,28.8,61,4.2,281
2013-03-27 06:34:00,1015.10,42.0,30.3,62,5,0,1015.72,41.2,28.8,61,4.3,276
2013-03-27 06:39:00,1015.10,42.0,30.3,62,3,0,1015.72,41.2,28.8,61,4.4,276
2013-03-27 06:44:00,1015.20,42.0,30.3,62,11,0,1015.72,41.2,28.8,61,4.2,281
2013-03-27 06:48:00,1015.10,42.0,30.7,64,3,0,1015.72,41.2,28.8,61,4.4,276
2013-03-27 06:54:00,1015.20,42.0,30.3,62,4,0,1015.61,40.5,28.9,63,4.2,283
2013-03-27 06:59:00,1015.20,42.0,30.3,62,6,0,1015.61,40.5,28.9,63,4.2,283
2013-03-27 07:04:00,1015.30,42.0,30.7,64,11,0,1015.61,40.5,28.9,63,4.1,286
2013-03-27 07:09:00,1015.10,42.0,30.7,64,2,0,1015.61,40.5,28.9,63,4.2,283
2013-03-27 07:14:00,1015.30,42.0,30.7,64,3,0,1015.61,40.5,28.9,63,4.2,283
2013-03-27 07:19:00,1015.30,42.0,30.7,64,4,0,1015.61,40.5,28.9,63,4.2,283
2013-03-27 07:24:00,1015.30,42.0,30.7,64,6,0,1015.61,40.5,28.9,63,4.2,283
2013-03-27 07:29:00,1015.30,42.0,31.1,64,4,0,1015.61,40.5,28.9,63,4.2,283
2013-03-27 07:34:00,1015.20,42.0,31.1,64,3,0,1015.61,40.5,28.9,63,4.2,283
2013-03-27 07:39:00,1015.30,41.0,29.8,64,4,0,1015.61,40.5,28.9,63,4.2,283
2013-03-27 07:44:00,1015.30,41.0,30.1,65,6,0,1015.61,40.5,28.9,63,4.2,283
2013-03-27 07:49:00,1015.30,41.0,30.1,65,3,0,1015.61,40.5,28.9,63,4.2,283
2013-03-27 07:54:00,1015.30,41.0,30.1,65,1,0,1015.65,39.8,28.6,63,3.8,282
2013-03-27 07:59:00,1015.30,42.0,31.1,64,1,0,1015.65,39.8,28.6,63,3.8,282
2013-03-27 08:09:00,1015.30,42.0,30.7,64,5,0,1015.65,39.8,28.6,63,3.8,282
2013-03-27 08:14:00,1015.40,42.0,30.7,64,3,0,1015.65,39.8,28.6,63,3.8,282
2013-03-27 08:19:00,1015.30,42.0,30.7,64,5,0,1015.65,39.8,28.6,63,3.8,282
2013-03-27 08:24:00,1015.30,42.0,30.7,64,6,0,1015.65,39.8,28.6,63,3.8,282
2013-03-27 08:29:00,1015.40,41.0,29.8,64,6,0,1015.65,39.8,28.6,63,3.8,282
2013-03-27 08:34:00,1015.30,41.0,29.8,64,3,0,1015.65,39.8,28.6,63,3.8,282
2013-03-27 08:39:00,1015.50,41.0,29.8,64,6,0,1015.65,39.8,28.6,63,3.8,282
2013-03-27 08:44:00,1015.50,41.0,30.1,65,6,0,1015.65,39.8,28.6,63,3.8,282
2013-03-27 08:49:00,1015.50,41.0,30.1,65,5,0,1015.65,39.8,28.6,63,3.8,282
2013-03-27 08:54:00,1015.60,41.0,30.1,65,8,0,1015.85,39.9,28.9,64,3.7,286
2013-03-27 08:59:00,1015.60,41.0,30.1,65,9,0,1015.85,39.9,28.9,64,3.7,286
2013-03-27 09:04:00,1015.70,41.0,30.5,66,5,0,1015.85,39.9,28.9,64,3.9,279
2013-03-27 09:09:00,1015.60,41.0,30.5,66,6,0,1015.85,39.9,28.9,64,3.9,279
2013-03-27 09:14:00,1015.80,41.0,30.5,66,3,0,1015.85,39.9,28.9,64,3.9,279
2013-03-27 09:19:00,1015.70,40.0,29.6,65,3,0,1015.85,39.9,28.9,64,3.9,279
2013-03-27 09:24:00,1015.70,40.0,29.6,65,7,0,1015.85,39.9,28.9,64,3.9,279
2013-03-27 09:29:00,1015.70,40.0,29.9,66,5,0,1015.85,39.9,28.9,64,3.9,279
2013-03-27 09:34:00,1015.80,40.0,29.9,66,5,0,1015.85,39.9,28.9,64,3.9,279
2013-03-27 09:39:00,1015.70,40.0,29.6,65,9,0,1015.85,39.9,28.9,64,3.7,286
2013-03-27 09:44:00,1015.70,40.0,29.9,66,13,0,1015.85,39.9,28.9,64,3.7,286
2013-03-27 09:49:00,1015.70,40.0,29.9,66,15,0,1015.85,39.9,28.9,64,3.7,286
2013-03-27 09:54:00,1015.80,40.0,29.9,66,2,0,1016.40,38.8,28.6,66,4.0,268
2013-03-27 09:59:00,1015.80,40.0,29.9,66,3,0,1016.40,38.8,28.6,66,4.0,268
2013-03-27 10:04:00,1015.80,40.0,29.9,66,6,0,1016.40,38.8,28.6,66,4.0,268
2013-03-27 10:09:00,1015.80,40.0,29.9,66,7,0,1016.40,38.8,28.6,66,3.8,275
2013-03-27 10:14:00,1015.90,40.0,29.6,65,5,0,1016.40,38.8,28.6,66,4.0,270
2013-03-27 10:19:00,1015.90,40.0,29.6,65,12,0,1016.40,38.8,28.6,66,3.8,275
2013-03-27 10:24:00,1016.00,40.0,29.6,65,12,0,1016.40,38.8,28.6,66,3.8,275
2013-03-27 10:29:00,1016.00,40.0,29.6,65,6,0,1016.40,38.8,28.6,66,4.0,270
2013-03-27 10:34:00,1016.00,40.0,29.2,65,9,0,1016.40,38.8,28.6,66,3.8,275
2013-03-27 10:39:00,1015.90,40.0,29.2,65,8,0,1016.27,38.8,28.6,66,3.8,275
2013-03-27 10:44:00,1016.20,40.0,29.6,65,14,0,1016.27,38.8,28.6,66,3.8,275
2013-03-27 10:49:00,1016.20,40.0,29.2,65,10,0,1016.23,38.8,28.6,66,3.8,275
2013-03-27 10:54:00,1016.20,40.0,29.2,65,9,0,1016.74,38.0,27.9,66,4.7,284
2013-03-27 10:59:00,1016.20,40.0,29.2,65,5,0,1016.74,38.0,27.9,66,4.7,280
2013-03-27 11:04:00,1016.30,40.0,29.6,65,12,0,1016.74,38.0,27.9,66,4.7,284
2013-03-27 11:09:00,1016.40,40.0,29.6,65,12,0,1016.74,38.0,27.9,66,4.7,284
2013-03-27 11:14:00,1016.40,40.0,29.6,65,10,0,1016.74,38.0,27.9,66,4.7,284
2013-03-27 11:19:00,1016.40,39.0,28.6,66,14,0,1016.74,38.0,27.9,66,5.0,285
2013-03-27 11:24:00,1016.40,39.0,29.0,67,9,0,1016.74,38.0,27.9,66,5.0,285
2013-03-27 11:29:00,1016.50,39.0,29.0,67,8,0,1016.74,38.0,27.9,66,5.0,285
2013-03-27 11:34:00,1016.60,39.0,29.0,67,11,0,1016.74,38.0,27.9,66,5.0,285
2013-03-27 11:39:00,1016.70,39.0,29.0,67,14,0,1016.74,38.0,27.9,66,5.0,285
2013-03-27 11:44:00,1016.80,40.0,30.3,67,12,0,1016.74,38.0,27.9,66,5.0,285
2013-03-27 11:49:00,1017.00,39.0,29.0,67,9,0,1016.74,38.0,27.9,66,5.0,285
2013-03-27 11:54:00,1016.90,40.0,29.9,66,7,0,1017.46,38.4,28.1,66,4.7,281
2013-03-27 11:59:00,1016.90,40.0,29.6,65,9,0,1017.46,38.4,28.1,66,4.6,286
2013-03-27 12:04:00,1017.00,40.0,29.6,65,7,0,1017.46,38.4,28.1,66,4.7,281
2013-03-27 12:09:00,1017.00,40.0,29.9,66,11,0,1017.46,38.4,28.1,66,4.6,286
2013-03-27 12:14:00,1017.00,40.0,29.2,65,15,0,1017.46,38.4,28.1,66,4.5,286
2013-03-27 12:19:00,1017.10,40.0,29.2,65,14,0,1017.46,38.4,28.1,66,4.5,286
2013-03-27 12:24:00,1017.10,41.0,30.1,65,9,0,1017.46,38.4,28.1,66,4.6,286
2013-03-27 12:29:00,1017.20,40.0,28.8,64,15,0,1017.46,38.4,28.1,66,4.5,286
2013-03-27 12:34:00,1017.20,41.0,29.8,64,5,0,1017.46,38.4,28.1,66,4.7,281
2013-03-27 12:39:00,1017.20,41.0,29.8,64,15,0,1017.46,38.4,28.1,66,4.5,286
2013-03-27 12:44:00,1017.30,41.0,29.8,64,13,0,1017.46,38.4,28.1,66,4.5,286
2013-03-27 12:49:00,1017.30,41.0,29.4,62,3,0,1017.46,38.4,28.1,66,4.7,281
2013-03-27 12:54:00,1017.30,42.0,29.9,62,11,0,1017.98,40.2,27.9,61,6.0,283
2013-03-27 12:59:00,1017.30,42.0,29.9,62,10,0,1017.98,40.2,27.9,61,6.0,283
2013-03-27 13:04:00,1017.30,42.0,29.5,61,5,0,1017.98,40.2,27.8,61,6.0,281
2013-03-27 13:09:00,1017.40,42.0,29.5,61,22,0,1017.98,40.2,27.8,61,6.0,283
2013-03-27 13:14:00,1017.50,42.0,29.5,61,12,0,1017.98,40.2,27.8,61,6.0,283
2013-03-27 13:19:00,1017.50,42.0,29.1,59,12,0,1017.98,40.2,27.8,61,6.0,283
2013-03-27 13:29:00,1017.60,43.0,30.1,60,13,0,1017.98,40.2,27.8,61,6.0,283
2013-03-27 13:34:00,1017.60,42.0,29.1,59,5,0,1017.98,40.2,27.8,61,6.0,281
2013-03-27 13:39:00,1017.50,42.0,29.1,59,16,0,1017.98,40.2,27.8,61,6.0,283
2013-03-27 13:44:00,1017.60,43.0,30.1,60,15,0,1017.98,40.2,27.8,61,6.0,283
2013-03-27 13:49:00,1017.60,43.0,30.1,60,8,0,1017.98,40.2,27.8,61,6.0,283
2013-03-27 13:54:00,1017.70,43.0,30.1,60,12,0,1018.21,42.4,27.9,56,7.5,298
2013-03-27 13:59:00,1017.80,43.0,29.7,58,9,0,1018.21,42.4,27.9,56,7.4,298
2013-03-27 14:04:00,1017.70,44.0,30.2,57,13,0,1018.21,42.4,27.9,56,7.4,298
2013-03-27 14:09:00,1017.80,44.0,30.2,57,8,0,1018.21,42.4,27.9,56,7.4,294
2013-03-27 14:14:00,1017.70,44.0,29.8,57,15,0,1018.21,42.4,27.9,56,7.4,298
2013-03-27 14:19:00,1017.70,44.0,29.8,57,17,0,1018.21,42.4,27.9,56,7.4,298
2013-03-27 14:24:00,1017.70,44.0,29.8,57,11,0,1018.21,42.4,27.9,56,7.4,298
2013-03-27 14:29:00,1017.80,44.0,29.8,57,10,0,1018.21,42.4,27.9,56,7.4,298
2013-03-27 14:34:00,1017.80,44.0,29.3,55,21,0,1018.21,42.4,27.9,56,7.4,298
2013-03-27 14:39:00,1017.70,44.0,28.9,54,15,0,1018.21,42.4,27.9,56,7.4,297
2013-03-27 14:44:00,1017.80,44.0,28.9,54,12,0,1018.21,42.4,27.9,56,7.4,297
2013-03-27 14:49:00,1017.70,44.0,28.9,54,8,0,1018.21,42.4,27.9,56,7.5,290
2013-03-27 14:54:00,1017.80,45.0,29.8,55,12,0,1018.08,43.8,27.4,52,7.5,304
2013-03-27 14:59:00,1017.80,45.0,29.4,54,4,0,1018.08,43.8,27.4,52,7.4,301
2013-03-27 15:04:00,1017.80,46.0,29.8,53,11,0,1018.08,43.8,27.4,52,7.1,304
2013-03-27 15:09:00,1017.80,46.0,30.3,54,13,0,1018.08,43.8,27.4,52,7.1,304
2013-03-27 15:14:00,1017.70,46.0,30.3,54,16,0,1018.08,43.8,27.4,52,7.1,304
2013-03-27 15:19:00,1017.60,45.0,29.8,55,14,0,1018.08,43.8,27.4,52,7.1,304
2013-03-27 15:24:00,1017.70,45.0,29.8,55,10,0,1018.08,43.8,27.4,52,7.1,303
2013-03-27 15:29:00,1017.50,46.0,30.3,54,13,0,1018.08,43.8,27.4,52,7.1,303
2013-03-27 15:34:00,1017.60,45.0,29.4,54,9,0,1018.08,43.8,27.4,52,7.1,300
2013-03-27 15:39:00,1017.70,46.0,30.3,54,14,0,1018.08,43.8,27.4,52,7.1,303
2013-03-27 15:44:00,1017.90,47.0,30.8,53,9,0,1018.08,43.8,27.4,52,7.1,301
2013-03-27 15:49:00,1017.60,47.0,30.8,53,13,0,1018.08,43.8,27.4,52,7.1,301
2013-03-27 15:54:00,1017.50,46.0,29.8,53,6,0,1018.05,45.2,27.0,48,9.7,285
2013-03-27 15:59:00,1017.50,46.0,30.3,54,12,0,1018.05,45.2,27.0,48,9.6,289
2013-03-27 16:04:00,1017.60,46.0,29.8,53,12,0,1018.05,45.2,27.0,48,9.6,289
2013-03-27 16:09:00,1017.70,47.0,30.8,53,13,0,1018.05,45.2,27.0,48,9.5,289
2013-03-27 16:14:00,1017.60,47.0,30.3,52,7,0,1018.05,45.2,27.0,48,9.5,290
2013-03-27 16:19:00,1017.50,47.0,30.3,52,13,0,1018.05,45.2,27.0,48,9.5,290
2013-03-27 16:24:00,1017.40,47.0,29.8,50,15,0,1018.05,45.2,27.0,48,9.5,290
2013-03-27 16:29:00,1017.30,47.0,29.8,50,6,0,1018.05,45.2,27.0,48,9.7,285
2013-03-27 16:34:00,1017.50,48.0,30.3,50,11,0,1018.05,45.2,27.0,48,9.5,290
2013-03-27 16:39:00,1017.40,48.0,30.7,50,5,0,1018.05,45.2,27.0,48,9.7,285
2013-03-27 16:44:00,1017.40,47.0,30.3,52,17,0,1018.05,45.2,27.0,48,9.5,290
2013-03-27 16:49:00,1017.40,47.0,29.3,50,11,0,1018.05,45.2,27.0,48,9.5,290
2013-03-27 16:54:00,1017.40,47.0,28.3,48,15,0,1017.70,47.2,25.9,43,7.1,299
2013-03-27 16:59:00,1017.40,48.0,29.8,48,17,0,1017.70,47.2,25.9,43,7.0,299
2013-03-27 17:04:00,1017.40,48.0,29.8,48,19,0,1017.70,47.2,25.9,43,7.1,299
2013-03-27 17:09:00,1017.40,48.0,29.8,48,5,0,1017.70,47.2,25.9,43,7.0,295
2013-03-27 17:14:00,1017.30,48.0,29.8,48,15,0,1017.70,47.2,25.9,43,7.1,299
2013-03-27 17:19:00,1017.30,48.0,28.7,46,13,0,1017.70,47.2,25.9,43,7.9,299
2013-03-27 17:24:00,1017.20,48.0,28.7,46,10,0,1017.70,47.2,25.9,43,7.9,299
2013-03-27 17:29:00,1017.30,48.0,29.3,48,11,0,1017.70,47.2,25.9,43,7.9,299
2013-03-27 17:34:00,1017.20,48.0,29.3,48,14,0,1017.70,47.2,25.9,43,7.9,299
2013-03-27 17:44:00,1017.30,48.0,29.3,48,11,0,1017.70,47.2,25.9,43,7.9,299
2013-03-27 17:49:00,1017.30,48.0,28.7,46,10,0,1017.70,47.2,25.9,43,7.9,299
2013-03-27 17:54:00,1017.30,48.0,29.3,48,21,0,1017.44,47.2,24.6,40,11.1,282
2013-03-27 17:59:00,1017.20,48.0,28.2,46,15,0,1017.44,47.2,24.6,40,11.1,282
2013-03-27 18:04:00,1017.10,49.0,29.7,47,6,0,1017.44,47.2,24.6,40,11.1,282
2013-03-27 18:09:00,1017.00,49.0,29.1,45,13,0,1017.44,47.2,24.6,40,11.1,282
2013-03-27 18:14:00,1016.90,48.0,28.7,46,11,0,1017.44,47.2,24.6,40,11.1,282
2013-03-27 18:19:00,1017.00,48.0,27.1,44,13,0,1017.44,47.2,24.6,40,11.1,282
2013-03-27 18:24:00,1017.00,48.0,27.7,44,8,0,1017.44,47.2,24.6,40,11.1,282
2013-03-27 18:29:00,1016.90,49.0,28.6,44,13,0,1017.44,47.2,24.6,40,11.1,282
2013-03-27 18:34:00,1016.70,49.0,29.1,45,18,0,1017.44,47.2,24.6,40,11.1,282
2013-03-27 18:39:00,1016.80,48.0,28.2,46,19,0,1017.44,47.2,24.6,40,11.1,282
2013-03-27 18:44:00,1016.90,48.0,28.7,46,6,0,1017.44,47.2,24.6,40,11.2,280
2013-03-27 18:49:00,1016.80,49.0,29.7,47,12,0,1017.44,47.2,24.6,40,11.8,281
2013-03-27 18:54:00,1017.00,49.0,28.6,44,18,0,1017.50,44.7,29.5,54,8.6,306
2013-03-27 18:59:00,1016.80,48.0,28.2,46,9,0,1017.50,44.7,29.5,54,8.6,302
2013-03-27 19:04:00,1016.90,48.0,28.7,46,12,0,1017.50,44.7,29.5,54,8.6,306
2013-03-27 19:09:00,1016.80,48.0,28.7,46,13,0,1017.50,44.7,29.5,54,8.6,306
2013-03-27 19:14:00,1017.00,49.0,29.1,45,12,0,1017.50,44.7,29.5,54,8.6,306
2013-03-27 19:19:00,1017.00,49.0,28.6,44,13,0,1017.50,44.7,29.5,54,8.6,306
2013-03-27 19:24:00,1017.20,48.0,29.3,48,15,0,1017.50,44.7,29.5,54,8.6,306
2013-03-27 19:29:00,1017.30,47.0,28.8,48,12,0,1017.50,44.7,29.5,54,8.3,306
2013-03-27 19:34:00,1017.30,47.0,29.3,50,9,0,1017.50,44.7,29.5,54,8.2,302
2013-03-27 19:39:00,1017.10,47.0,29.3,50,4,0,1017.50,44.7,29.5,54,8.2,302
2013-03-27 19:44:00,1017.10,47.0,29.8,50,3,0,1017.50,44.7,29.5,54,8.2,302
2013-03-27 19:49:00,1016.90,48.0,30.7,50,3,0,1017.50,44.7,29.5,54,8.2,302
2013-03-27 19:54:00,1016.80,49.0,30.2,47,5,0,1017.47,46.0,27.2,47,6.7,309
2013-03-27 19:59:00,1016.80,49.0,28.6,44,16,0,1017.47,46.0,27.2,47,6.9,313
2013-03-27 20:04:00,1016.90,49.0,27.5,43,14,0,1017.47,46.0,27.2,47,6.8,313
2013-03-27 20:09:00,1017.00,49.0,29.7,47,6,5,1017.47,46.0,27.2,47,6.7,309
2013-03-27 20:14:00,1017.10,48.0,30.7,50,9,0,1017.47,46.0,27.2,47,6.7,309
2013-03-27 20:19:00,1017.10,47.0,29.8,50,8,0,1017.47,46.0,27.2,47,6.6,309
2013-03-27 20:24:00,1017.10,47.0,29.8,50,5,0,1017.47,46.0,27.2,47,6.8,309
2013-03-27 20:29:00,1016.90,48.0,28.7,46,12,0,1017.47,46.0,27.2,47,6.9,313
2013-03-27 20:34:00,1016.90,48.0,28.7,46,8,0,1017.47,46.0,27.2,47,6.8,309
2013-03-27 20:39:00,1016.80,48.0,27.7,44,7,0,1017.47,46.0,27.2,47,6.8,309
2013-03-27 20:44:00,1016.80,49.0,28.6,44,12,0,1017.47,46.0,27.2,47,7.0,315
2013-03-27 20:49:00,1016.80,49.0,28.6,44,11,0,1017.47,46.0,27.2,47,6.9,312
2013-03-27 20:54:00,1016.70,49.0,28.6,44,7,0,1017.19,47.5,24.3,39,7.6,295
2013-03-27 20:59:00,1016.80,49.0,28.1,44,18,0,1017.19,47.5,24.3,39,7.6,300
2013-03-27 21:04:00,1016.70,49.0,28.1,44,9,0,1017.19,47.5,24.3,39,7.6,299
2013-03-27 21:09:00,1016.90,49.0,27.5,43,8,0,1017.19,47.5,24.3,39,7.7,290
2013-03-27 21:14:00,1016.90,49.0,27.5,43,13,0,1017.19,47.5,24.3,39,7.6,299
2013-03-27 21:19:00,1017.00,49.0,27.5,43,8,0,1017.19,47.5,24.3,39,7.6,300
2013-03-27 21:24:00,1017.00,49.0,27.5,43,10,0,1017.19,47.5,24.3,39,7.6,300
2013-03-27 21:29:00,1017.00,48.0,26.6,42,11,0,1017.19,47.5,24.3,39,7.6,300
2013-03-27 21:34:00,1017.00,49.0,27.5,43,7,0,1017.19,47.5,24.3,39,7.7,289
2013-03-27 21:39:00,1017.20,49.0,27.5,43,10,0,1017.19,47.5,24.3,39,7.6,300
2013-03-27 21:44:00,1017.10,48.0,27.1,44,10,0,1017.19,47.5,24.3,39,7.7,302
2013-03-27 21:49:00,1017.10,49.0,28.1,44,14,0,1017.19,47.5,24.3,39,7.7,302
2013-03-27 21:54:00,1017.10,48.0,27.7,44,10,0,1017.48,47.0,23.5,39,6.8,293
2013-03-27 21:59:00,1017.10,48.0,27.7,44,3,0,1017.48,47.0,23.5,39,6.9,288
2013-03-27 22:04:00,1017.20,49.0,28.1,44,10,0,1017.48,47.0,23.5,39,6.8,293
2013-03-27 22:09:00,1017.10,48.0,26.6,42,19,0,1017.48,47.0,23.5,39,6.8,293
2013-03-27 22:14:00,1017.20,49.0,27.5,43,9,0,1017.48,47.0,23.5,39,6.8,293
2013-03-27 22:19:00,1017.30,49.0,26.3,41,11,0,1017.48,47.0,23.5,39,6.8,293
2013-03-27 22:24:00,1017.30,49.0,26.3,41,19,0,1017.48,47.0,23.5,39,6.8,293
2013-03-27 22:29:00,1017.50,49.0,26.9,42,13,0,1017.48,47.0,23.5,39,6.8,293
2013-03-27 22:34:00,1017.50,48.0,26.0,42,9,0,1017.48,47.0,23.5,39,6.8,293
2013-03-27 22:39:00,1017.50,48.0,26.6,42,11,0,1017.48,47.0,23.5,39,6.8,293
2013-03-27 22:44:00,1017.60,48.0,26.6,42,7,0,1017.48,47.0,23.5,39,6.9,288
2013-03-27 22:49:00,1017.60,48.0,26.0,42,13,0,1017.48,47.0,23.5,39,6.8,293
2013-03-27 22:54:00,1017.60,48.0,26.6,42,7,0,1018.06,46.4,21.9,37,7.9,284
2013-03-27 22:59:00,1017.60,48.0,26.6,42,13,0,1018.06,46.4,21.9,37,7.9,284
2013-03-27 23:04:00,1017.60,48.0,26.6,42,8,0,1018.06,46.4,21.9,37,7.9,284
2013-03-27 23:09:00,1017.70,48.0,27.1,44,9,0,1018.06,46.4,21.9,37,7.9,284
2013-03-27 23:14:00,1018.00,48.0,27.1,44,11,0,1018.06,46.4,21.9,37,7.9,284
2013-03-27 23:19:00,1018.00,48.0,27.1,44,9,0,1018.06,46.4,21.9,37,7.9,284
2013-03-27 23:24:00,1018.10,47.0,27.3,46,9,0,1018.06,46.4,21.9,37,7.9,284
2013-03-27 23:29:00,1018.10,47.0,27.8,47,5,0,1018.06,46.4,21.9,37,8.1,280
2013-03-27 23:34:00,1018.10,47.0,28.3,48,13,0,1018.06,46.4,21.9,37,7.9,284
2013-03-27 23:39:00,1018.10,47.0,28.8,48,10,0,1018.06,46.4,21.9,37,7.9,284
2013-03-27 23:44:00,1018.30,47.0,28.8,48,12,0,1018.06,46.4,21.9,37,7.9,284
2013-03-27 23:49:00,1018.20,47.0,29.3,50,15,0,1018.06,46.4,22.4,38,7.9,284
2013-03-27 23:59:00,1018.50,46.0,28.9,51,8,360,,,,,,
2013-03-28 00:04:00,1018.50,46.0,28.9,51,5,0,1018.79,45.0,25.4,45,4.1,272
2013-03-28 00:09:00,1018.50,46.0,28.9,51,5,0,1018.79,45.0,25.4,45,4.1,272
2013-03-28 00:14:00,1018.50,46.0,28.9,51,5,0,1018.79,45.0,25.4,45,4.1,272
2013-03-28 00:19:00,1018.60,46.0,28.9,51,6,0,1018.79,45.0,25.4,45,4.1,272
2013-03-28 00:24:00,1018.70,46.0,28.9,51,3,0,1018.79,45.0,25.4,45,4.1,272
2013-03-28 00:29:00,1018.70,46.0,28.9,51,7,0,1018.79,45.0,25.4,45,4.0,274
2013-03-28 00:34:00,1018.80,46.0,28.9,51,8,0,1018.79,45.0,25.4,45,4.0,274
2013-03-28 00:39:00,1018.80,46.0,28.9,51,9,0,1018.79,45.0,25.4,45,4.0,274
2013-03-28 00:44:00,1018.80,46.0,28.9,51,5,0,1018.79,45.0,25.4,45,4.2,270
2013-03-28 00:49:00,1018.90,46.0,28.9,51,5,0,1018.79,45.0,25.4,45,4.2,270
2013-03-28 00:54:00,1018.90,45.0,28.4,52,6,0,1019.25,43.6,25.9,49,4.4,268
2013-03-28 00:59:00,1019.00,45.0,28.0,50,5,0,1019.25,43.6,25.9,49,4.4,268
2013-03-28 01:04:00,1019.00,45.0,28.4,52,10,0,1019.25,43.6,25.9,49,4.1,276
2013-03-28 01:09:00,1019.00,45.0,28.0,50,13,0,1019.25,43.6,25.9,49,4.1,276
2013-03-28 01:14:00,1019.00,45.0,28.4,52,10,0,1019.25,43.6,25.9,49,4.1,276
2013-03-28 01:19:00,1019.00,45.0,28.4,52,6,0,1019.25,43.6,25.9,49,4.4,268
2013-03-28 01:24:00,1019.20,45.0,28.4,52,6,0,1019.25,43.6,25.9,49,4.4,268
2013-03-28 01:29:00,1019.20,45.0,28.4,52,4,0,1019.25,43.6,25.9,49,4.4,268
2013-03-28 01:34:00,1019.20,45.0,28.9,53,6,0,1019.25,43.6,25.9,49,4.4,268
2013-03-28 01:39:00,1019.30,45.0,28.9,53,9,0,1019.25,43.6,25.9,49,4.1,276
2013-03-28 01:44:00,1019.40,45.0,29.4,54,7,0,1019.25,43.6,25.9,49,4.0,278
2013-03-28 01:49:00,1019.40,44.0,28.4,54,4,0,1019.25,43.6,25.9,49,4.4,268
2013-03-28 01:54:00,1019.40,44.0,28.4,54,8,0,1019.75,42.7,26.2,51,2.7,272
2013-03-28 01:59:00,1019.40,44.0,28.4,54,7,0,1019.75,42.7,26.2,51,2.9,265
2013-03-28 02:04:00,1019.40,44.0,28.9,54,6,0,1019.75,42.7,26.2,51,2.9,265
2013-03-28 02:09:00,1019.40,44.0,28.9,54,9,0,1019.75,42.7,26.2,51,2.7,272
2013-03-28 02:14:00,1019.40,44.0,28.9,54,5,0,1019.75,42.7,26.2,51,2.9,265
2013-03-28 02:19:00,1019.40,44.0,29.3,55,8,0,1019.75,42.7,26.2,51,2.7,272
2013-03-28 02:24:00,1019.40,44.0,29.3,55,5,0,1019.75,42.7,26.2,51,2.9,265
2013-03-28 02:29:00,1019.40,44.0,29.3,55,9,0,1019.75,42.7,26.2,51,2.7,272
2013-03-28 02:34:00,1019.50,44.0,29.8,57,5,0,1019.75,42.7,26.2,51,2.9,265
2013-03-28 02:39:00,1019.40,44.0,29.8,57,5,0,1019.75,42.7,26.2,51,2.9,265
2013-03-28 02:44:00,1019.30,44.0,29.8,57,9,0,1019.75,42.7,26.2,51,2.7,272
2013-03-28 02:49:00,1019.40,43.0,28.8,56,3,0,1019.75,42.7,26.2,51,2.4,257
2013-03-28 02:54:00,1019.30,43.0,29.2,58,6,0,1019.83,41.6,26.8,55,3.0,270
2013-03-28 02:59:00,1019.40,43.0,29.2,58,6,0,1019.83,41.6,26.8,55,3.0,270
2013-03-28 03:04:00,1019.40,43.0,29.2,58,8,0,1019.83,41.6,26.8,55,2.9,275
2013-03-28 03:09:00,1019.30,43.0,29.2,58,13,0,1019.83,41.6,26.8,55,2.9,275
2013-03-28 03:14:00,1019.40,43.0,29.2,58,8,0,1019.83,41.6,26.8,55,2.9,275
2013-03-28 03:19:00,1019.40,43.0,29.7,58,14,0,1019.83,41.6,26.8,55,2.9,275
2013-03-28 03:24:00,1019.40,43.0,29.7,58,11,0,1019.83,41.6,26.8,55,2.9,275
2013-03-28 03:29:00,1019.50,43.0,29.7,58,12,0,1019.83,41.6,26.8,55,2.9,275
2013-03-28 03:34:00,1019.60,43.0,29.7,58,11,0,1019.83,41.6,26.8,55,2.9,275
2013-03-28 03:39:00,1019.50,43.0,29.7,58,5,0,1019.83,41.6,26.8,55,3.0,270
2013-03-28 03:44:00,1019.30,43.0,30.1,60,10,0,1019.83,41.6,26.8,55,2.9,275
2013-03-28 03:49:00,1019.40,43.0,30.1,60,7,0,1019.83,41.6,26.8,55,3.0,270
2013-03-28 03:54:00,1019.50,43.0,30.1,60,9,0,1019.82,41.0,27.4,58,4.0,277
2013-03-28 03:59:00,1019.40,42.0,29.1,59,10,0,1019.82,41.0,27.4,58,4.0,277
2013-03-28 04:04:00,1019.50,42.0,29.1,59,3,0,1019.82,41.0,27.4,58,4.2,271
2013-03-28 04:09:00,1019.50,42.0,29.1,59,12,0,1019.82,41.0,27.4,58,4.0,277
2013-03-28 04:14:00,1019.40,42.0,29.1,59,3,0,1019.82,41.0,27.4,58,4.2,271
2013-03-28 04:19:00,1019.50,42.0,29.5,61,8,0,1019.82,41.0,27.4,58,4.0,277
2013-03-28 04:24:00,1019.50,42.0,29.5,61,9,0,1019.82,41.0,27.4,58,4.0,277
2013-03-28 04:29:00,1019.60,42.0,29.5,61,9,0,1019.82,41.0,27.4,58,4.0,277
2013-03-28 04:34:00,1019.50,42.0,29.5,61,6,0,1019.82,41.0,27.4,58,4.2,271
2013-03-28 04:39:00,1019.50,42.0,29.5,61,7,0,1019.82,41.0,27.4,58,4.0,276
2013-03-28 04:44:00,1019.50,42.0,29.5,61,6,0,1019.82,41.0,27.4,58,4.2,270
2013-03-28 04:49:00,1019.50,42.0,29.9,62,3,0,1019.82,41.0,27.4,58,4.2,270
2013-03-28 04:54:00,1019.40,41.0,29.0,61,6,0,1019.75,40.1,27.7,60,2.8,260
2013-03-28 04:59:00,1019.40,41.0,29.0,61,4,0,1019.75,40.1,27.7,60,2.8,260
2013-03-28 05:04:00,1019.40,41.0,29.0,61,4,0,1019.75,40.1,27.7,60,2.8,260
2013-03-28 05:09:00,1019.40,41.0,29.0,61,5,0,1019.75,40.1,27.7,60,2.8,260
2013-03-28 05:14:00,1019.30,41.0,29.0,61,6,0,1019.75,40.1,27.7,60,2.8,260
2013-03-28 05:19:00,1019.30,41.0,30.5,66,11,0,1019.75,40.1,27.7,60,2.7,264
2013-03-28 05:24:00,1019.30,41.0,30.5,66,8,0,1019.75,40.1,27.7,60,2.7,264
2013-03-28 05:29:00,1019.30,41.0,29.4,62,4,0,1019.75,40.1,27.7,60,2.8,260
2013-03-28 05:34:00,1019.40,41.0,29.4,62,4,0,1019.75,40.1,27.7,60,2.8,260
2013-03-28 05:39:00,1019.40,41.0,29.4,62,4,0,1019.75,40.1,27.7,60,2.8,260
2013-03-28 05:44:00,1019.30,41.0,29.4,62,6,0,1019.75,40.1,27.7,60,2.8,260
2013-03-28 05:49:00,1019.30,41.0,29.4,62,5,0,1019.75,40.1,27.7,60,2.8,260
2013-03-28 05:54:00,1019.20,41.0,29.4,62,8,0,1019.56,40.3,28.3,61,3.2,270
2013-03-28 05:59:00,1019.20,41.0,29.4,62,5,0,1019.56,40.3,28.3,61,3.3,266
2013-03-28 06:04:00,1019.10,41.0,29.4,62,8,0,1019.56,40.3,28.3,61,3.2,270
2013-03-28 06:09:00,1019.10,41.0,29.4,62,5,0,1019.56,40.3,28.3,61,3.3,266
2013-03-28 06:14:00,1019.00,41.0,29.0,61,3,0,1019.56,40.3,28.3,61,3.3,266
2013-03-28 06:19:00,1019.00,42.0,29.9,62,8,0,1019.56,40.3,28.3,61,3.2,270
2013-03-28 06:24:00,1019.20,42.0,29.9,62,3,0,1019.56,40.3,28.3,61,3.3,266
2013-03-28 06:29:00,1019.10,41.0,29.0,61,8,0,1019.56,40.3,28.3,61,3.2,270
2013-03-28 06:34:00,1019.10,41.0,29.0,61,7,0,1019.56,40.3,28.3,61,3.3,266
2013-03-28 06:39:00,1019.10,41.0,29.4,62,7,0,1019.56,40.3,28.3,61,3.3,266
2013-03-28 06:44:00,1019.20,41.0,29.4,62,9,0,1019.56,40.3,28.3,61,3.2,270
2013-03-28 06:49:00,1019.10,41.0,29.4,62,6,0,1019.56,40.3,28.3,61,3.3,266
2013-03-28 06:54:00,1019.10,42.0,30.3,62,4,0,1019.55,39.7,28.2,63,2.6,267
2013-03-28 06:59:00,1019.10,41.0,29.4,62,5,0,1019.55,39.7,28.2,63,2.6,267
2013-03-28 07:04:00,1018.90,41.0,29.4,62,3,0,1019.55,39.7,28.2,63,2.6,267
2013-03-28 07:09:00,1019.00,41.0,29.4,62,9,0,1019.55,39.7,28.2,63,2.5,273
2013-03-28 07:14:00,1018.90,41.0,29.4,62,4,0,1019.55,39.7,28.2,63,2.6,267
2013-03-28 07:19:00,1018.80,41.0,29.4,62,5,0,1019.55,39.7,28.2,63,2.6,267
2013-03-28 07:24:00,1018.80,41.0,29.4,62,10,0,1019.55,39.7,28.2,63,2.5,273
2013-03-28 07:29:00,1018.70,41.0,29.4,62,6,0,1019.55,39.7,28.2,63,2.6,267
2013-03-28 07:34:00,1018.70,41.0,29.8,64,4,0,1019.55,39.7,28.2,63,2.6,267
2013-03-28 07:39:00,1018.80,41.0,29.4,62,5,0,1019.55,39.7,28.2,63,2.6,267
2013-03-28 07:44:00,1018.70,41.0,29.4,62,4,0,1019.55,39.7,28.2,63,2.6,267
2013-03-28 07:49:00,1018.70,41.0,29.8,64,3,0,1019.55,39.7,28.2,63,2.6,267
2013-03-28 07:54:00,1018.80,41.0,29.4,62,7,0,1019.19,39.4,28.3,64,2.3,258
2013-03-28 07:59:00,1018.80,41.0,29.8,64,6,0,1019.19,39.4,28.3,64,2.3,258
2013-03-28 08:04:00,1018.70,41.0,29.8,64,6,0,1019.19,39.4,28.3,64,2.3,258
2013-03-28 08:09:00,1018.70,41.0,29.8,64,7,0,1019.19,39.4,28.3,64,2.3,258
2013-03-28 08:14:00,1018.70,41.0,29.4,62,4,0,1019.19,39.4,28.3,64,2.3,258
2013-03-28 08:19:00,1018.60,41.0,29.4,62,3,0,1019.19,39.4,28.3,64,2.3,258
2013-03-28 08:24:00,1018.60,40.0,28.4,63,4,0,1019.19,39.4,28.3,64,2.3,258
2013-03-28 08:29:00,1018.60,40.0,28.4,63,6,0,1019.19,39.4,28.3,64,2.3,258
2013-03-28 08:34:00,1018.60,40.0,28.4,63,3,0,1019.19,39.4,28.3,64,2.3,258
2013-03-28 08:39:00,1018.50,40.0,28.4,63,2,0,1019.19,39.4,28.3,64,2.3,258
2013-03-28 08:44:00,1018.60,41.0,29.4,62,4,0,1019.19,39.4,28.3,64,2.3,258
2013-03-28 08:49:00,1018.50,41.0,29.4,62,5,0,1019.19,39.4,28.3,64,2.3,258
2013-03-28 08:54:00,1018.50,40.0,28.4,63,5,0,1018.93,38.6,27.0,62,3.2,269
2013-03-28 08:59:00,1018.50,41.0,29.4,62,6,0,1018.93,38.6,27.0,62,3.2,269
2013-03-28 09:04:00,1018.50,40.0,28.4,63,6,0,1018.93,38.6,27.0,62,3.2,269
2013-03-28 09:09:00,1018.50,40.0,28.4,63,8,0,1018.93,38.6,27.0,62,3.0,275
2013-03-28 09:14:00,1018.50,40.0,28.4,63,5,0,1018.93,38.6,27.0,62,3.2,269
2013-03-28 09:19:00,1018.60,40.0,28.4,63,7,0,1018.93,38.6,27.0,62,3.2,269
2013-03-28 09:24:00,1018.60,40.0,28.4,63,7,0,1018.93,38.6,27.0,62,3.2,269
2013-03-28 09:29:00,1018.50,40.0,28.4,63,9,0,1018.93,38.6,27.0,62,3.1,275
2013-03-28 09:34:00,1018.60,40.0,28.4,63,5,0,1018.93,38.6,27.0,62,3.2,269
2013-03-28 09:39:00,1018.60,40.0,28.4,63,8,0,1018.93,38.6,27.0,62,3.0,275
2013-03-28 09:44:00,1018.60,40.0,28.4,63,4,0,1018.93,38.6,27.0,62,3.2,269
2013-03-28 09:49:00,1018.60,40.0,28.4,63,6,0,1018.93,38.6,27.0,62,3.2,269
2013-03-28 09:54:00,1018.70,40.0,28.4,63,6,0,1018.97,38.4,27.1,63,3.8,263
2013-03-28 09:59:00,1018.60,40.0,28.4,63,5,0,1018.97,38.4,27.1,63,3.8,263
2013-03-28 10:04:00,1018.70,40.0,28.4,63,5,0,1018.97,38.4,27.1,63,3.8,263
2013-03-28 10:09:00,1018.60,40.0,28.4,63,5,0,1018.97,38.4,27.1,63,3.8,263
2013-03-28 10:14:00,1018.70,40.0,28.4,63,6,0,1018.97,38.4,27.1,63,3.8,263
2013-03-28 10:19:00,1018.70,40.0,28.4,63,6,0,1018.97,38.4,27.1,63,3.8,263
2013-03-28 10:24:00,1018.70,40.0,28.4,63,6,0,1018.97,38.4,27.1,63,3.8,263
2013-03-28 10:29:00,1018.80,40.0,28.4,63,9,0,1018.97,38.4,27.1,63,3.6,269
2013-03-28 10:34:00,1018.80,40.0,28.4,63,5,0,1018.97,38.4,27.1,63,3.8,263
2013-03-28 10:39:00,1018.80,40.0,28.1,62,10,0,1018.97,38.4,27.1,63,3.5,269
2013-03-28 10:44:00,1018.80,40.0,28.1,62,10,0,1018.97,38.4,27.1,63,3.5,269
2013-03-28 10:49:00,1018.80,40.0,28.4,63,8,0,1018.97,38.4,27.1,63,3.5,269
2013-03-28 10:54:00,1018.80,40.0,28.4,63,6,0,1019.29,38.8,27.0,62,4.3,263
2013-03-28 10:59:00,1018.90,40.0,28.4,63,5,0,1019.29,38.8,27.0,62,4.3,263
2013-03-28 11:04:00,1018.90,40.0,28.4,63,8,0,1019.29,38.8,27.0,62,4.2,267
2013-03-28 11:09:00,1019.00,40.0,28.4,63,5,0,1019.29,38.8,27.0,62,4.3,263
2013-03-28 11:14:00,1019.00,40.0,28.4,63,9,0,1019.29,38.8,27.0,62,4.2,267
2013-03-28 11:19:00,1019.00,40.0,28.4,63,6,0,1019.29,38.8,27.0,62,4.3,263
2013-03-28 11:24:00,1019.00,40.0,28.4,63,11,0,1019.29,38.8,27.0,62,4.2,267
2013-03-28 11:29:00,1019.00,40.0,28.4,63,2,0,1019.29,38.8,27.0,62,4.3,263
2013-03-28 11:34:00,1019.00,40.0,28.4,63,7,0,1019.29,38.8,27.0,62,4.0,270
2013-03-28 11:39:00,1019.00,41.0,29.4,62,5,0,1019.29,38.8,27.0,62,4.1,267
2013-03-28 11:44:00,1019.10,41.0,29.4,62,2,0,1019.29,38.8,27.0,62,4.1,267
2013-03-28 11:49:00,1019.00,41.0,29.4,62,5,0,1019.24,38.8,27.0,62,4.1,267
2013-03-28 11:54:00,1019.10,41.0,29.4,62,13,0,1019.56,40.2,27.9,61,4.8,272
2013-03-28 11:59:00,1019.10,41.0,29.4,62,9,0,1019.56,40.2,27.9,61,4.8,272
2013-03-28 12:04:00,1019.10,41.0,29.4,62,4,0,1019.56,40.2,27.9,61,5.1,265
2013-03-28 12:09:00,1019.30,41.0,29.4,62,10,0,1019.56,40.2,27.9,61,4.8,272
2013-03-28 12:14:00,1019.10,41.0,29.4,62,6,0,1019.56,40.2,27.9,61,5.1,265
2013-03-28 12:19:00,1019.20,41.0,29.4,62,8,0,1019.56,40.2,27.9,61,4.8,272
2013-03-28 12:24:00,1019.20,41.0,29.4,62,3,0,1019.56,40.2,27.9,61,5.1,265
2013-03-28 12:29:00,1019.20,41.0,29.4,62,13,0,1019.56,40.2,27.9,61,4.8,272
2013-03-28 12:34:00,1019.30,41.0,29.4,62,11,0,1019.56,40.2,27.9,61,4.8,272
2013-03-28 12:39:00,1019.40,41.0,29.4,62,12,0,1019.56,40.2,27.9,61,4.8,272
2013-03-28 12:44:00,1019.30,42.0,30.3,62,9,0,1019.56,40.2,27.9,61,4.8,272
2013-03-28 12:49:00,1019.20,42.0,30.3,62,2,0,1019.56,40.2,27.9,61,5.1,265
2013-03-28 12:54:00,1019.20,42.0,29.9,62,6,0,1019.68,41.5,28.6,59,4.5,286
2013-03-28 12:59:00,1019.10,43.0,30.9,61,13,0,1019.68,41.5,28.6,59,4.5,288
2013-03-28 13:04:00,1019.10,43.0,30.9,61,10,0,1019.68,41.5,28.6,59,4.5,288
2013-03-28 13:09:00,1019.20,43.0,30.5,60,13,0,1019.68,41.5,28.6,59,4.5,288
2013-03-28 13:14:00,1019.30,43.0,30.5,60,8,0,1019.68,41.5,28.6,59,4.5,285
2013-03-28 13:19:00,1019.20,44.0,31.0,60,8,0,1019.68,41.5,28.6,59,4.5,285
2013-03-28 13:24:00,1019.10,43.0,30.1,60,11,0,1019.68,41.5,28.6,59,4.5,285
2013-03-28 13:29:00,1019.10,43.0,30.5,60,6,0,1019.68,41.5,28.6,59,4.6,282
2013-03-28 13:34:00,1019.20,43.0,30.5,60,7,0,1019.68,41.5,28.6,59,4.6,282
2013-03-28 13:39:00,1019.20,44.0,31.0,60,8,0,1019.68,41.5,28.6,59,4.5,284
2013-03-28 13:44:00,1019.20,44.0,31.4,61,12,0,1019.68,41.5,28.6,59,4.5,284
2013-03-28 13:49:00,1019.10,43.0,30.5,60,7,0,1019.68,41.5,28.6,59,4.2,275
2013-03-28 13:54:00,1019.20,43.0,30.5,60,15,0,1019.69,43.3,28.9,56,4.8,283
2013-03-28 13:59:00,1019.30,44.0,31.0,60,11,0,1019.69,43.3,28.9,56,4.8,283
2013-03-28 14:04:00,1019.40,44.0,31.0,60,8,0,1019.69,43.3,28.9,56,4.8,285
2013-03-28 14:09:00,1019.60,44.0,30.6,58,3,0,1019.69,43.3,28.9,56,4.9,279
2013-03-28 14:14:00,1019.70,45.0,31.1,57,10,0,1019.69,43.3,28.9,56,4.8,285
2013-03-28 14:19:00,1019.60,45.0,31.1,57,11,0,1019.69,43.3,28.9,56,4.8,285
2013-03-28 14:24:00,1019.60,45.0,31.1,57,7,0,1019.69,43.3,28.9,56,4.9,279
2013-03-28 14:29:00,1019.60,45.0,30.7,56,10,0,1019.69,43.3,28.9,56,4.9,285
2013-03-28 14:34:00,1019.70,45.0,30.7,56,15,0,1019.69,43.3,28.9,56,3.8,281
2013-03-28 14:39:00,1019.70,45.0,30.7,56,13,0,1019.69,43.3,28.9,56,3.8,281
2013-03-28 14:44:00,1019.70,45.0,30.7,56,11,0,1019.69,43.3,28.9,56,3.8,281
2013-03-28 14:49:00,1019.70,45.0,30.7,56,16,0,1019.69,43.3,28.9,56,3.8,281
2013-03-28 14:54:00,1019.80,45.0,30.7,56,12,0,1020.10,43.8,28.8,55,6.1,291
2013-03-28 14:59:00,1019.90,45.0,30.7,56,5,0,1020.10,43.8,28.8,55,6.2,286
2013-03-28 15:04:00,1019.90,45.0,30.7,56,7,0,1020.10,43.8,28.8,55,6.2,286
2013-03-28 15:09:00,1019.90,45.0,30.7,56,14,0,1020.10,43.8,28.8,55,6.1,291
2013-03-28 15:14:00,1019.80,46.0,31.2,55,9,0,1020.10,43.8,28.8,55,6.1,291
2013-03-28 15:19:00,1019.90,46.0,31.2,55,10,0,1020.10,43.8,28.8,55,6.1,291
2013-03-28 15:24:00,1020.00,46.0,30.8,55,7,0,1020.10,43.8,28.8,55,6.2,286
2013-03-28 15:29:00,1020.00,46.0,30.8,55,14,0,1020.10,43.8,28.8,55,6.1,291
2013-03-28 15:34:00,1019.90,46.0,31.2,55,7,0,1020.10,43.8,28.8,55,6.2,286
2013-03-28 15:39:00,1019.90,46.0,31.2,55,13,0,1020.10,43.8,28.8,55,6.1,291
2013-03-28 15:44:00,1020.10,46.0,31.2,55,14,0,1020.10,43.8,28.8,55,6.1,291
2013-03-28 15:49:00,1020.10,46.0,30.8,55,7,0,1020.10,43.8,28.8,55,6.2,286
2013-03-28 15:54:00,1020.00,46.0,30.8,55,12,0,1020.12,44.6,28.3,52,6.9,300
2013-03-28 15:59:00,1019.80,46.0,30.8,55,16,0,1020.12,44.6,28.3,52,6.9,300
2013-03-28 16:04:00,1020.00,45.0,30.3,56,16,0,1020.12,44.6,28.3,52,6.9,300
2013-03-28 16:09:00,1019.90,45.0,30.3,56,14,0,1020.12,44.6,28.3,52,6.9,300
2013-03-28 16:14:00,1019.90,45.0,30.3,56,13,0,1020.12,44.6,28.3,52,6.9,300
2013-03-28 16:19:00,1020.00,46.0,30.8,55,13,0,1020.12,44.6,28.3,52,6.9,300
2013-03-28 16:24:00,1019.90,46.0,30.3,54,9,0,1020.12,44.6,28.3,52,6.9,298
2013-03-28 16:29:00,1019.90,46.0,30.3,54,8,0,1020.12,44.6,28.3,52,6.9,298
2013-03-28 16:34:00,1019.80,47.0,30.8,53,6,0,1020.12,44.6,28.3,52,6.9,298
2013-03-28 16:39:00,1019.70,47.0,30.3,52,10,0,1020.12,44.6,28.3,52,6.9,300
2013-03-28 16:44:00,1019.60,47.0,30.3,52,7,0,1020.12,44.6,28.3,52,6.9,298
2013-03-28 16:49:00,1019.60,48.0,30.3,50,13,0,1020.12,44.6,28.3,52,6.9,300
2013-03-28 16:54:00,1019.50,48.0,30.3,50,12,0,1019.80,46.2,26.3,45,8.2,308
2013-03-28 16:59:00,1019.40,48.0,28.7,46,14,0,1019.80,46.2,26.3,45,8.2,308
2013-03-28 17:04:00,1019.50,48.0,29.3,48,4,0,1019.80,46.2,26.3,45,8.1,302
2013-03-28 17:09:00,1019.60,48.0,29.3,48,5,0,1019.80,46.2,26.3,45,8.1,302
2013-03-28 17:14:00,1019.50,48.0,28.2,46,13,0,1019.80,46.2,26.3,45,8.2,308
2013-03-28 17:19:00,1019.60,48.0,28.2,46,13,0,1019.80,46.2,26.3,45,8.4,308
2013-03-28 17:24:00,1019.60,48.0,28.2,46,18,0,1019.80,46.2,26.3,45,8.4,308
2013-03-28 17:29:00,1019.80,48.0,28.7,46,13,0,1019.80,46.2,26.3,45,8.4,308
2013-03-28 17:34:00,1019.70,48.0,28.7,46,12,0,1019.80,46.2,26.3,45,8.4,308
2013-03-28 17:39:00,1019.80,48.0,28.2,46,17,0,1019.80,46.2,26.3,45,8.4,308
2013-03-28 17:44:00,1019.70,48.0,28.7,46,19,0,1019.80,46.2,26.3,45,8.4,308
2013-03-28 17:49:00,1019.70,48.0,28.7,46,24,0,1019.80,46.2,26.3,45,8.4,308
2013-03-28 17:54:00,1019.60,47.0,27.8,47,14,0,1019.83,46.4,24.5,41,6.7,314
2013-03-28 17:59:00,1019.70,47.0,27.8,47,13,0,1019.83,46.4,24.5,41,6.7,314
2013-03-28 18:04:00,1019.60,48.0,28.7,46,13,0,1019.83,46.4,24.5,41,6.7,314
2013-03-28 18:09:00,1019.60,48.0,28.2,46,9,0,1019.83,46.4,24.5,41,6.6,311
2013-03-28 18:14:00,1019.60,48.0,28.2,46,15,0,1019.83,46.4,24.5,41,6.7,314
2013-03-28 18:19:00,1019.50,48.0,27.7,44,10,0,1019.83,46.4,24.5,41,6.6,311
2013-03-28 18:24:00,1019.50,48.0,27.1,44,11,0,1019.83,46.4,24.5,41,6.6,311
2013-03-28 18:29:00,1019.50,48.0,27.7,44,10,0,1019.83,46.4,24.5,41,6.6,311
2013-03-28 18:34:00,1019.60,48.0,28.2,46,10,0,1019.83,46.4,24.5,41,6.6,311
2013-03-28 18:39:00,1019.50,48.0,28.2,46,12,0,1019.83,46.4,24.5,41,6.7,314
2013-03-28 18:44:00,1019.40,48.0,28.2,46,13,0,1019.83,46.4,24.5,41,6.7,314
2013-03-28 18:49:00,1019.50,48.0,28.7,46,4,0,1019.83,46.4,24.5,41,6.5,311
2013-03-28 18:54:00,1019.50,48.0,29.3,48,12,0,1019.74,46.5,23.5,39,8.7,310
2013-03-28 18:59:00,1019.50,48.0,29.3,48,8,0,1019.74,46.5,23.5,39,8.7,308
2013-03-28 19:04:00,1019.50,48.0,29.8,48,2,0,1019.74,46.5,23.5,39,8.7,308
2013-03-28 19:09:00,1019.50,48.0,29.3,48,9,0,1019.74,46.5,23.5,39,8.7,308
2013-03-28 19:14:00,1019.60,48.0,28.7,46,11,0,1019.74,46.5,23.5,39,8.7,308
2013-03-28 19:19:00,1019.60,48.0,28.7,46,6,0,1019.74,46.5,23.5,39,8.7,308
2013-03-28 19:24:00,1019.60,49.0,29.7,47,10,0,1019.74,46.5,23.5,39,8.7,308
2013-03-28 19:29:00,1019.60,48.0,29.8,48,12,0,1019.74,46.5,23.5,39,8.7,310
2013-03-28 19:34:00,1019.70,48.0,30.3,50,6,0,1019.74,46.5,23.5,39,8.7,308
2013-03-28 19:39:00,1019.70,48.0,29.8,48,8,0,1019.74,46.5,23.5,39,8.7,308
2013-03-28 19:44:00,1019.80,48.0,29.3,48,9,0,1019.74,46.5,23.5,39,8.7,308
2013-03-28 19:49:00,1019.70,48.0,29.8,48,11,0,1019.74,46.5,23.5,39,8.7,308
2013-03-28 19:54:00,1019.70,48.0,29.8,48,8,0,1019.83,46.7,25.5,43,8.1,301
2013-03-28 19:59:00,1019.80,48.0,29.3,48,9,0,1019.83,46.7,25.5,43,8.1,301
2013-03-28 20:04:00,1019.70,48.0,29.3,48,9,0,1019.83,46.7,25.5,43,8.1,301
2013-03-28 20:09:00,1019.50,48.0,29.3,48,10,0,1019.83,46.7,25.5,43,8.1,303
2013-03-28 20:14:00,1019.60,48.0,29.8,48,9,0,1019.83,46.7,25.5,43,8.1,300
2013-03-28 20:19:00,1019.60,48.0,29.8,48,7,0,1019.83,46.7,25.5,43,8.1,300
2013-03-28 20:24:00,1019.60,48.0,29.8,48,16,0,1019.83,46.7,25.5,43,8.1,303
2013-03-28 20:29:00,1019.70,48.0,30.3,50,6,0,1019.83,46.7,25.5,43,8.1,300
2013-03-28 20:34:00,1019.80,48.0,30.3,50,6,0,1019.83,46.7,25.5,43,8.1,300
2013-03-28 20:39:00,1019.70,48.0,30.3,50,4,0,1019.83,46.7,25.5,43,8.1,300
2013-03-28 20:44:00,1019.80,48.0,30.7,50,13,0,1019.83,46.7,25.5,43,8.1,303
2013-03-28 20:49:00,1019.70,48.0,30.7,50,12,0,1019.83,46.7,25.5,43,8.1,303
2013-03-28 20:54:00,1019.70,48.0,30.3,50,6,0,1020.06,47.2,27.1,45,6.8,298
2013-03-28 20:59:00,1019.70,48.0,30.3,50,12,0,1020.06,47.2,27.1,45,6.8,301
2013-03-28 21:04:00,1019.80,48.0,29.8,48,8,0,1020.06,47.2,27.1,45,6.8,298
2013-03-28 21:09:00,1019.90,48.0,30.3,50,18,0,1020.06,47.2,27.1,45,6.8,301
2013-03-28 21:14:00,1019.90,48.0,30.3,50,12,0,1020.06,47.2,27.1,45,6.8,301
2013-03-28 21:19:00,1020.00,48.0,30.3,50,9,0,1020.06,47.2,27.1,45,6.8,298
2013-03-28 21:24:00,1020.00,48.0,30.7,50,10,0,1020.06,47.2,27.1,45,6.8,301
2013-03-28 21:29:00,1020.10,48.0,31.7,52,4,0,1020.06,47.2,27.1,45,6.8,298
2013-03-28 21:34:00,1020.10,48.0,31.7,52,15,0,1020.06,47.2,27.1,45,6.8,301
2013-03-28 21:39:00,1020.30,48.0,32.6,54,7,0,1020.06,47.2,27.1,45,6.8,298
2013-03-28 21:44:00,1020.30,47.0,32.1,56,13,0,1020.06,47.2,27.1,45,6.8,301
2013-03-28 21:49:00,1020.50,47.0,32.1,56,13,0,1020.06,47.2,27.1,45,6.8,301
2013-03-28 21:59:00,1020.70,47.0,32.1,56,9,0,1020.83,46.0,28.8,50,8.1,297
2013-03-28 22:04:00,1020.70,47.0,32.1,56,7,0,1020.83,46.0,28.8,50,8.2,287
2013-03-28 22:09:00,1020.70,47.0,32.1,56,11,0,1020.83,46.0,28.8,50,8.1,297
2013-03-28 22:14:00,1020.90,47.0,32.6,57,7,0,1020.83,46.0,28.8,50,8.2,287
2013-03-28 22:19:00,1020.80,47.0,33.0,58,7,0,1020.83,46.0,28.8,50,8.2,287
2013-03-28 22:24:00,1021.00,47.0,32.6,57,10,0,1020.83,46.0,28.8,50,8.1,297
2013-03-28 22:29:00,1021.00,47.0,33.0,58,4,0,1020.83,46.0,28.8,50,8.2,287
2013-03-28 22:34:00,1021.10,47.0,33.0,58,17,0,1020.83,46.0,28.8,50,8.1,297
2013-03-28 22:39:00,1021.10,47.0,32.1,56,6,0,1020.83,46.0,28.8,50,8.2,287
2013-03-28 22:44:00,1021.20,47.0,32.1,56,13,0,1020.83,46.0,28.8,50,8.1,297
2013-03-28 22:49:00,1021.20,47.0,32.1,56,6,0,1020.83,46.0,28.8,50,8.2,287
2013-03-28 22:54:00,1021.30,48.0,32.2,54,12,0,1021.59,45.4,29.3,53,7.5,289
2013-03-28 22:59:00,1021.40,48.0,32.2,54,10,0,1021.59,45.4,29.3,53,7.5,289
2013-03-28 23:04:00,1021.40,47.0,31.2,54,13,0,1021.59,45.4,29.3,53,7.5,289
2013-03-28 23:09:00,1021.40,47.0,31.2,54,8,0,1021.59,45.4,29.3,53,7.5,289
2013-03-28 23:14:00,1021.40,47.0,31.2,54,12,0,1021.59,45.4,29.3,53,7.5,289
2013-03-28 23:19:00,1021.50,48.0,32.2,54,7,0,1021.59,45.4,29.3,53,7.6,286
2013-03-28 23:24:00,1021.50,47.0,31.2,54,3,0,1021.59,45.4,29.3,53,7.6,286
2013-03-28 23:29:00,1021.50,47.0,31.7,54,4,0,1021.59,45.4,29.3,53,7.6,286
2013-03-28 23:34:00,1021.70,47.0,31.2,54,11,0,1021.59,45.4,29.3,53,7.5,289
2013-03-28 23:39:00,1021.80,47.0,31.7,54,10,0,1021.59,45.4,29.3,53,7.5,289
2013-03-28 23:44:00,1021.70,47.0,31.7,54,10,0,1021.59,45.4,29.3,53,7.5,289
2013-03-28 23:49:00,1021.80,47.0,31.7,54,12,0,1021.59,45.4,29.3,53,7.5,289
2013-03-28 23:59:00,1022.00,47.0,31.7,54,10,360,,,,,,
2013-03-29 00:04:00,1021.90,47.0,31.7,54,15,0,1022.23,45.3,29.3,53,5.2,295
2013-03-29 00:09:00,1022.10,47.0,31.7,54,4,0,1022.23,45.3,29.3,53,5.2,292
2013-03-29 00:14:00,1022.10,47.0,31.7,54,6,0,1022.23,45.3,29.3,53,5.2,292
2013-03-29 00:19:00,1022.10,47.0,31.7,54,2,0,1022.23,45.3,29.3,53,5.2,292
2013-03-29 00:34:00,1022.30,47.0,31.7,54,11,0,1022.23,45.3,29.3,53,5.2,295
2013-03-29 00:39:00,1022.40,47.0,31.7,54,8,0,1022.23,45.3,29.3,53,5.2,292
2013-03-29 00:44:00,1022.40,47.0,31.7,54,10,0,1022.23,45.3,29.3,53,5.2,295
2013-03-29 00:49:00,1022.50,47.0,31.7,54,10,0,1022.23,45.3,29.3,53,5.2,295
2013-03-29 00:54:00,1022.40,47.0,32.1,56,3,0,1022.74,45.0,29.3,53,6.2,292
2013-03-29 00:59:00,1022.40,47.0,31.7,54,0,0,1022.74,45.0,29.3,53,6.2,292
2013-03-29 01:04:00,1022.40,47.0,31.7,54,12,0,1022.74,45.0,29.3,53,6.2,296
2013-03-29 01:09:00,1022.50,47.0,32.1,56,9,0,1022.74,45.0,29.3,53,6.2,296
2013-03-29 01:14:00,1022.70,47.0,32.1,56,5,0,1022.74,45.0,29.3,53,6.2,292
2013-03-29 01:19:00,1022.70,47.0,32.1,56,5,0,1022.74,45.0,29.3,53,6.2,292
2013-03-29 01:24:00,1022.70,47.0,32.1,56,7,0,1022.74,45.0,29.3,53,6.2,292
2013-03-29 01:29:00,1022.80,46.0,31.2,55,1,0,1022.67,45.0,29.3,53,6.2,292
2013-03-29 01:34:00,1022.80,46.0,31.2,55,7,0,1022.67,45.0,29.3,53,6.2,292
2013-03-29 01:39:00,1022.80,46.0,31.2,55,6,0,1022.67,45.0,29.3,53,6.2,292
2013-03-29 01:44:00,1022.80,46.0,31.6,57,8,0,1022.67,45.0,29.3,53,6.2,292
2013-03-29 01:49:00,1022.90,46.0,31.6,57,8,0,1022.67,45.0,29.3,53,6.2,292
2013-03-29 01:54:00,1022.90,46.0,31.6,57,12,0,1023.12,44.4,29.6,55,4.1,291
2013-03-29 01:59:00,1022.80,46.0,31.6,57,7,0,1023.12,44.4,29.6,55,4.2,285
2013-03-29 02:04:00,1022.80,46.0,32.1,57,6,0,1023.12,44.4,29.6,55,4.1,285
2013-03-29 02:09:00,1022.90,46.0,32.1,57,2,0,1023.12,44.4,29.6,55,4.2,285
2013-03-29 02:14:00,1022.90,46.0,32.1,57,9,0,1023.12,44.4,29.6,55,4.1,295
2013-03-29 02:19:00,1022.90,46.0,31.6,57,3,0,1023.12,44.4,29.6,55,4.1,292
2013-03-29 02:24:00,1023.00,46.0,32.1,57,5,0,1023.12,44.4,29.6,55,4.1,292
2013-03-29 02:29:00,1023.00,46.0,32.1,57,1,0,1023.12,44.4,29.6,55,4.1,292
2013-03-29 02:34:00,1023.00,46.0,32.5,58,10,0,1023.12,44.4,29.6,55,4.1,295
2013-03-29 02:39:00,1023.00,45.0,31.5,58,3,0,1023.12,44.4,29.6,55,4.1,292
2013-03-29 02:44:00,1023.10,46.0,32.5,58,8,0,1023.12,44.4,29.6,55,4.1,292
2013-03-29 02:49:00,1023.00,46.0,33.7,62,5,0,1023.12,44.4,29.6,55,4.1,292
2013-03-29 02:54:00,1023.10,46.0,32.5,58,8,0,1023.33,43.9,29.8,57,3.8,287
2013-03-29 02:59:00,1022.90,46.0,32.5,58,5,0,1023.33,43.9,29.8,57,3.8,287
2013-03-29 03:04:00,1023.10,46.0,32.5,58,6,0,1023.33,43.9,29.8,57,3.8,287
2013-03-29 03:09:00,1023.10,45.0,31.5,58,1,0,1023.33,43.9,29.8,57,3.8,287
2013-03-29 03:14:00,1023.20,45.0,32.0,59,5,0,1023.33,43.9,29.8,57,3.8,287
2013-03-29 03:19:00,1023.10,45.0,32.0,59,6,0,1023.33,43.9,29.8,57,3.8,287
2013-03-29 03:24:00,1023.10,45.0,32.0,59,8,0,1023.33,43.9,29.8,57,3.8,287
2013-03-29 03:29:00,1023.10,45.0,32.0,59,4,0,1023.33,43.9,29.8,57,3.8,287
2013-03-29 03:34:00,1023.00,45.0,32.0,59,8,0,1023.33,43.9,29.8,57,3.8,287
2013-03-29 03:39:00,1023.20,46.0,32.9,59,2,0,1023.33,43.9,29.8,57,3.8,287
2013-03-29 03:44:00,1023.20,46.0,32.5,58,8,0,1023.33,43.9,29.8,57,3.8,287
2013-03-29 03:49:00,1023.20,46.0,32.9,59,2,0,1023.33,43.9,29.8,57,3.8,287
2013-03-29 03:54:00,1023.20,46.0,32.9,59,5,0,1023.47,43.6,30.0,58,3.0,291
2013-03-29 03:59:00,1023.30,46.0,32.5,58,2,0,1023.47,43.6,30.0,58,3.0,291
2013-03-29 04:04:00,1023.30,45.0,32.0,59,7,0,1023.47,43.6,30.0,58,3.0,291
2013-03-29 04:09:00,1023.30,45.0,32.0,59,5,0,1023.47,43.6,30.0,58,3.0,291
2013-03-29 04:14:00,1023.30,45.0,32.4,60,6,0,1023.47,43.6,30.0,58,3.0,291
2013-03-29 04:19:00,1023.40,45.0,32.4,60,4,0,1023.47,43.6,30.0,58,3.0,291
2013-03-29 04:24:00,1023.40,45.0,32.4,60,7,0,1023.47,43.6,30.0,58,3.0,291
2013-03-29 04:29:00,1023.40,45.0,32.4,60,6,0,1023.47,43.6,30.0,58,3.0,291
2013-03-29 04:34:00,1023.30,45.0,32.4,60,4,0,1023.47,43.6,30.0,58,3.0,291
2013-03-29 04:39:00,1023.40,45.0,32.4,60,9,0,1023.47,43.6,30.0,58,3.0,295
2013-03-29 04:44:00,1023.30,45.0,32.4,60,4,0,1023.47,43.6,30.0,58,3.0,290
2013-03-29 04:49:00,1023.30,45.0,32.8,61,5,0,1023.47,43.6,30.0,58,3.0,290
2013-03-29 04:54:00,1023.30,45.0,32.4,60,2,0,1023.62,43.3,30.0,59,3.3,294
2013-03-29 04:59:00,1023.40,45.0,32.4,60,6,0,1023.62,43.3,30.0,59,3.3,294
2013-03-29 05:04:00,1023.30,45.0,32.4,60,4,0,1023.62,43.3,30.0,59,3.3,294
2013-03-29 05:09:00,1023.40,45.0,32.4,60,6,0,1023.62,43.3,30.0,59,3.3,294
2013-03-29 05:14:00,1023.40,45.0,32.4,60,4,0,1023.62,43.3,30.0,59,3.3,294
2013-03-29 05:19:00,1023.50,45.0,32.8,61,4,0,1023.62,43.3,30.0,59,3.3,294
2013-03-29 05:24:00,1023.40,45.0,32.8,61,5,0,1023.62,43.3,30.0,59,3.3,294
2013-03-29 05:29:00,1023.40,45.0,32.8,61,5,0,1023.62,43.3,30.0,59,3.3,294
2013-03-29 05:34:00,1023.50,45.0,32.8,61,4,0,1023.62,43.3,30.0,59,3.3,294
2013-03-29 05:39:00,1023.50,45.0,32.8,61,4,0,1023.62,43.3,30.0,59,3.3,294
2013-03-29 05:44:00,1023.50,45.0,32.4,60,6,0,1023.62,43.3,30.0,59,3.3,294
2013-03-29 05:49:00,1023.50,45.0,32.4,60,2,0,1023.62,43.3,30.0,59,3.3,294
2013-03-29 05:54:00,1023.50,45.0,32.4,60,2,0,1023.74,43.1,30.6,60,3.3,285
2013-03-29 05:59:00,1023.50,45.0,32.4,60,4,0,1023.74,43.1,30.6,60,3.3,285
2013-03-29 06:04:00,1023.50,45.0,32.8,61,4,0,1023.74,43.1,30.6,60,3.3,285
2013-03-29 06:09:00,1023.50,45.0,33.2,62,7,0,1023.74,43.1,30.6,60,3.3,285
2013-03-29 06:14:00,1023.50,45.0,33.2,62,7,0,1023.74,43.1,30.6,60,3.3,285
2013-03-29 06:19:00,1023.60,45.0,33.2,62,6,0,1023.74,43.1,30.6,60,3.3,285
2013-03-29 06:24:00,1023.50,45.0,33.2,62,3,0,1023.74,43.1,30.6,60,3.3,285
2013-03-29 06:29:00,1023.50,45.0,33.2,62,1,0,1023.74,43.1,30.6,60,3.3,285
2013-03-29 06:34:00,1023.50,45.0,33.2,62,7,0,1023.74,43.1,30.6,60,3.3,285
2013-03-29 06:39:00,1023.40,45.0,33.2,62,8,0,1023.74,43.1,30.6,60,3.3,285
2013-03-29 06:44:00,1023.50,44.0,32.6,64,2,0,1023.74,43.1,30.6,60,3.3,285
2013-03-29 06:49:00,1023.40,45.0,33.6,64,6,0,1023.74,43.1,30.6,60,3.3,285
2013-03-29 06:54:00,1023.50,45.0,33.6,64,1,0,1023.69,43.0,30.9,62,3.8,291
2013-03-29 06:59:00,1023.40,45.0,33.2,62,6,0,1023.69,43.0,30.9,62,3.8,291
2013-03-29 07:04:00,1023.50,45.0,33.2,62,3,0,1023.69,43.0,30.9,62,3.9,291
2013-03-29 07:09:00,1023.30,45.0,33.2,62,4,0,1023.69,43.0,30.9,62,3.8,291
2013-03-29 07:14:00,1023.40,45.0,33.2,62,0,0,1023.69,43.0,30.9,62,3.8,263
2013-03-29 07:19:00,1023.30,45.0,32.8,61,2,0,1023.69,43.0,30.9,62,3.8,291
2013-03-29 07:24:00,1023.30,45.0,32.8,61,7,0,1023.69,43.0,30.9,62,3.8,291
2013-03-29 07:29:00,1023.30,45.0,33.2,62,5,0,1023.69,43.0,30.9,62,3.8,291
2013-03-29 07:34:00,1023.30,45.0,32.8,61,3,0,1023.69,43.0,30.9,62,3.9,291
2013-03-29 07:39:00,1023.20,45.0,32.8,61,3,0,1023.69,43.0,30.9,62,3.9,291
2013-03-29 07:44:00,1023.10,45.0,32.8,61,6,0,1023.69,43.0,30.9,62,3.8,291
2013-03-29 07:49:00,1023.10,45.0,32.8,61,4,0,1023.69,43.0,30.9,62,3.8,291
2013-03-29 07:54:00,1023.10,45.0,32.4,60,9,0,1023.47,42.8,30.0,60,4.3,296
2013-03-29 07:59:00,1023.10,44.0,31.0,60,5,0,1023.47,42.8,30.0,60,4.3,289
2013-03-29 08:05:00,1023.10,44.0,30.6,58,4,0,1023.47,42.8,30.0,60,4.3,289
2013-03-29 08:09:00,1023.10,45.0,30.7,56,3,0,1023.47,42.8,30.0,60,4.3,289
2013-03-29 08:14:00,1023.10,45.0,30.3,56,5,0,1023.47,42.8,30.0,60,4.3,289
2013-03-29 08:19:00,1023.10,45.0,30.3,56,3,0,1023.47,42.8,30.0,60,4.3,289
2013-03-29 08:24:00,1023.00,45.0,30.3,56,2,0,1023.47,42.8,30.0,60,4.3,289
2013-03-29 08:29:00,1023.10,45.0,30.3,56,5,0,1023.47,42.8,30.0,60,4.3,289
2013-03-29 08:34:00,1023.20,45.0,30.3,56,6,0,1023.47,42.8,30.0,60,4.3,289
2013-03-29 08:39:00,1023.20,45.0,30.3,56,2,0,1023.47,42.8,30.0,60,4.3,289
2013-03-29 08:44:00,1023.20,44.0,29.3,55,6,0,1023.47,42.8,30.0,60,4.3,289
2013-03-29 08:49:00,1023.30,44.0,29.8,57,4,0,1023.47,42.8,30.0,60,4.3,289
2013-03-29 08:54:00,1023.20,45.0,30.3,56,3,0,1023.45,42.2,25.7,51,3.4,301
2013-03-29 08:59:00,1023.30,45.0,30.7,56,2,0,1023.45,42.2,25.7,51,3.4,301
2013-03-29 09:04:00,1023.30,44.0,30.6,58,5,0,1023.45,42.2,25.7,51,3.4,301
2013-03-29 09:09:00,1023.30,44.0,31.0,60,3,0,1023.45,42.2,25.7,51,3.4,301
2013-03-29 09:14:00,1023.30,44.0,30.6,58,1,0,1023.45,42.2,25.7,51,3.4,301
2013-03-29 09:19:00,1023.20,43.0,30.1,60,3,0,1023.45,42.2,25.7,51,3.4,301
2013-03-29 09:24:00,1023.30,43.0,30.5,60,4,0,1023.45,42.2,25.7,51,3.4,301
2013-03-29 09:29:00,1023.20,43.0,30.5,60,5,0,1023.45,42.2,25.7,51,3.4,301
2013-03-29 09:34:00,1023.20,43.0,30.5,60,6,0,1023.45,42.2,25.7,51,3.4,301
2013-03-29 09:39:00,1023.20,43.0,30.9,61,9,0,1023.45,42.2,25.7,51,3.4,301
2013-03-29 09:44:00,1023.30,43.0,31.3,63,2,0,1023.45,42.2,25.7,51,3.4,301
2013-03-29 09:49:00,1023.30,43.0,31.3,63,4,0,1023.45,42.2,25.7,51,3.4,301
2013-03-29 09:54:00,1023.20,43.0,31.3,63,6,0,1023.59,41.8,26.4,54,2.5,282
2013-03-29 09:59:00,1023.40,43.0,30.9,61,5,0,1023.59,41.8,26.4,54,2.5,282
2013-03-29 10:04:00,1023.40,43.0,31.3,63,4,0,1023.59,41.8,26.4,54,2.5,282
2013-03-29 10:09:00,1023.40,43.0,30.9,61,5,0,1023.59,41.8,26.4,54,2.5,282
2013-03-29 10:14:00,1023.60,43.0,30.9,61,5,0,1023.59,41.8,26.4,54,2.5,282
2013-03-29 10:19:00,1023.60,43.0,31.3,63,6,0,1023.59,41.8,26.4,54,2.5,282
2013-03-29 10:24:00,1023.60,43.0,30.9,61,6,0,1023.59,41.8,26.4,54,2.5,282
2013-03-29 10:29:00,1023.60,43.0,31.3,63,5,0,1023.59,41.8,26.4,54,2.5,282
2013-03-29 10:34:00,1023.60,43.0,30.9,61,3,0,1023.59,41.8,26.4,54,2.5,282
2013-03-29 10:39:00,1023.60,43.0,30.9,61,2,0,1023.59,41.8,26.4,54,2.5,282
2013-03-29 10:44:00,1023.50,43.0,30.9,61,3,0,1023.59,41.8,26.4,54,2.5,282
2013-03-29 10:49:00,1023.50,43.0,30.9,61,1,0,1023.59,41.8,26.4,54,2.5,282
2013-03-29 10:54:00,1023.60,43.0,30.5,60,3,0,1023.87,41.2,28.5,60,1.8,266
2013-03-29 10:59:00,1023.60,43.0,30.5,60,4,0,1023.87,41.2,28.5,60,1.8,266
2013-03-29 11:04:00,1023.60,43.0,30.9,61,5,0,1023.87,41.2,28.5,60,1.8,266
2013-03-29 11:09:00,1023.60,43.0,30.5,60,5,0,1023.87,41.2,28.5,60,1.8,266
2013-03-29 11:14:00,1023.60,43.0,30.5,60,2,0,1023.87,41.2,28.5,60,1.8,266
2013-03-29 11:19:00,1023.80,43.0,30.9,61,5,0,1023.87,41.2,28.5,60,1.8,266
2013-03-29 11:24:00,1023.70,43.0,30.5,60,2,0,1023.87,41.2,28.5,60,1.8,266
2013-03-29 11:29:00,1023.90,43.0,30.5,60,2,0,1023.87,41.2,28.5,60,1.8,266
2013-03-29 11:34:00,1023.90,43.0,30.5,60,1,0,1023.87,41.2,28.5,60,1.8,266
2013-03-29 11:39:00,1023.90,44.0,31.0,60,2,0,1023.87,41.2,28.5,60,1.8,266
2013-03-29 11:44:00,1023.90,44.0,31.0,60,3,0,1023.87,41.2,28.5,60,1.8,266
2013-03-29 11:49:00,1024.00,44.0,31.0,60,5,0,1023.87,41.2,28.5,60,1.8,266
2013-03-29 11:54:00,1024.00,43.0,30.5,60,3,0,1024.37,41.3,29.0,61,2.9,277
2013-03-29 11:59:00,1024.00,43.0,30.5,60,6,0,1024.37,41.3,29.0,61,2.9,277
2013-03-29 12:04:00,1024.00,43.0,30.5,60,3,0,1024.37,41.3,29.0,61,2.9,277
2013-03-29 12:09:00,1024.10,44.0,31.4,61,5,0,1024.37,41.3,29.0,61,2.9,277
2013-03-29 12:14:00,1024.10,44.0,31.4,61,3,0,1024.37,41.3,29.0,61,2.9,277
2013-03-29 12:19:00,1024.10,44.0,31.4,61,3,0,1024.37,41.3,29.0,61,2.9,277
2013-03-29 12:24:00,1024.10,44.0,31.4,61,6,0,1024.37,41.3,29.0,61,2.9,277
2013-03-29 12:29:00,1024.20,44.0,31.4,61,3,0,1024.37,41.3,29.0,61,2.9,277
2013-03-29 12:34:00,1024.20,44.0,31.4,61,3,0,1024.37,41.3,29.0,61,2.9,277
2013-03-29 12:39:00,1024.20,45.0,32.4,60,10,0,1024.37,41.3,29.0,61,2.8,285
2013-03-29 12:44:00,1024.30,45.0,32.4,60,5,0,1024.37,41.3,29.0,61,2.9,277
2013-03-29 12:49:00,1024.30,45.0,32.0,59,8,0,1024.37,41.3,29.0,61,2.8,284
2013-03-29 12:54:00,1024.30,45.0,32.0,59,7,0,1024.53,43.9,30.1,57,6.9,292
2013-03-29 12:59:00,1024.30,45.0,32.0,59,6,0,1024.53,43.9,30.1,57,6.9,292
2013-03-29 13:04:00,1024.30,45.0,32.0,59,11,0,1024.53,43.9,30.1,57,6.9,297
2013-03-29 13:09:00,1024.40,46.0,32.9,59,7,0,1024.53,43.9,30.1,57,6.9,292
2013-03-29 13:14:00,1024.30,46.0,32.5,58,11,0,1024.53,43.9,30.1,57,6.9,297
2013-03-29 13:19:00,1024.30,46.0,31.6,57,10,0,1024.53,43.9,30.1,57,6.9,297
2013-03-29 13:24:00,1024.30,47.0,33.0,58,2,0,1024.53,43.9,30.1,57,6.9,292
2013-03-29 13:29:00,1024.30,47.0,32.1,56,5,0,1024.53,43.9,30.1,57,6.9,292
2013-03-29 13:34:00,1024.20,47.0,31.2,54,6,0,1024.53,43.9,30.1,57,6.9,292
2013-03-29 13:39:00,1024.20,47.0,31.2,54,5,0,1024.53,43.9,30.1,57,6.9,292
2013-03-29 13:44:00,1024.20,47.0,30.8,53,8,0,1024.53,43.9,30.1,57,6.9,292
2013-03-29 13:49:00,1024.20,47.0,31.2,54,5,0,1024.53,43.9,30.1,57,6.9,292
2013-03-29 13:54:00,1024.10,47.0,30.8,53,13,0,1024.31,46.4,28.7,49,4.5,318
2013-03-29 13:59:00,1024.20,47.0,31.2,54,6,0,1024.31,46.4,28.7,49,4.3,310
2013-03-29 14:04:00,1024.20,47.0,31.2,54,7,0,1024.31,46.4,28.7,49,4.3,310
2013-03-29 14:09:00,1024.20,47.0,31.2,54,11,0,1024.31,46.4,28.7,49,4.5,317
2013-03-29 14:14:00,1024.20,47.0,31.2,54,8,0,1024.31,46.4,28.7,49,4.4,313
2013-03-29 14:19:00,1024.20,48.0,31.2,51,8,0,1024.31,46.4,28.7,49,4.4,313
2013-03-29 14:24:00,1024.10,48.0,31.7,52,8,0,1024.31,46.4,28.7,49,4.4,313
2013-03-29 14:29:00,1024.00,48.0,31.7,52,7,0,1024.31,46.4,28.7,49,4.4,313
2013-03-29 14:34:00,1024.00,49.0,33.1,54,3,0,1024.31,46.4,28.7,49,4.4,313
2013-03-29 14:39:00,1024.00,49.0,32.6,52,7,0,1024.31,46.4,28.7,49,4.4,313
2013-03-29 14:44:00,1023.80,48.0,32.2,54,7,0,1024.31,46.4,28.7,49,4.4,313
2013-03-29 14:49:00,1023.60,49.0,33.1,54,3,0,1024.31,46.4,28.7,49,4.4,313
2013-03-29 14:54:00,1023.50,50.0,33.5,53,6,0,1023.88,48.3,29.2,47,6.1,301
2013-03-29 14:59:00,1023.60,50.0,32.6,50,7,0,1023.88,48.3,29.2,47,6.1,301
2013-03-29 15:04:00,1023.50,50.0,32.6,50,3,0,1023.88,48.3,29.2,47,6.2,301
2013-03-29 15:09:00,1023.60,50.0,33.1,51,8,0,1023.88,48.3,29.2,47,6.1,301
2013-03-29 15:14:00,1023.50,49.0,32.1,52,8,0,1023.88,48.3,29.2,47,6.1,301
2013-03-29 15:19:00,1023.60,49.0,31.7,51,2,0,1023.88,48.3,29.2,47,6.2,301
2013-03-29 15:24:00,1023.60,50.0,32.6,50,11,0,1023.88,48.3,29.2,47,6.2,303
2013-03-29 15:29:00,1023.50,49.0,31.7,51,4,9,1023.88,48.3,29.2,47,6.1,301
2013-03-29 15:34:00,1023.50,50.0,33.1,51,4,0,1023.88,48.3,29.2,47,6.1,301
2013-03-29 15:39:00,1023.30,50.0,32.1,49,9,0,1023.88,48.3,29.2,47,6.1,301
2013-03-29 15:44:00,1023.30,50.0,32.6,50,9,0,1023.88,48.3,29.2,47,6.1,302
2013-03-29 15:49:00,1023.40,50.0,32.1,49,8,0,1023.88,48.3,29.2,47,6.1,294
2013-03-29 15:54:00,1023.20,50.0,32.1,49,5,0,1023.50,50.4,28.9,43,7.0,303
2013-03-29 15:59:00,1023.00,51.0,33.0,49,5,0,1023.50,50.4,28.9,43,7.0,303
2013-03-29 16:04:00,1023.10,51.0,33.0,49,6,0,1023.50,50.4,28.9,43,7.0,303
2013-03-29 16:09:00,1023.00,52.0,32.9,47,6,0,1023.50,50.4,28.9,43,7.0,303
2013-03-29 16:14:00,1023.00,51.0,32.5,49,10,0,1023.50,50.4,28.9,43,7.0,303
2013-03-29 16:19:00,1022.90,52.0,32.9,47,8,0,1023.50,50.4,28.9,43,7.0,303
2013-03-29 16:24:00,1022.90,52.0,32.4,46,10,0,1023.50,50.4,28.9,43,7.0,303
2013-03-29 16:29:00,1022.90,52.0,32.9,47,6,0,1023.50,50.4,28.9,43,7.0,303
2013-03-29 16:34:00,1022.70,52.0,32.4,46,6,0,1023.50,50.4,28.9,43,7.0,303
2013-03-29 16:39:00,1022.60,53.0,33.3,47,5,0,1023.50,50.4,28.9,43,7.0,303
2013-03-29 16:44:00,1022.50,53.0,33.3,47,10,0,1023.50,50.4,28.9,43,7.0,303
2013-03-29 16:49:00,1022.30,53.0,33.3,47,6,0,1023.50,50.4,28.9,43,7.0,303
2013-03-29 16:54:00,1022.30,52.0,32.4,46,5,0,1022.75,52.2,28.1,39,5.9,311
2013-03-29 16:59:00,1022.20,52.0,31.9,46,11,0,1022.75,52.2,28.1,39,6.0,311
2013-03-29 17:04:00,1022.30,53.0,33.3,47,4,0,1022.75,52.2,28.1,39,5.9,311
2013-03-29 17:09:00,1022.20,53.0,32.2,44,11,0,1022.75,52.2,28.1,39,6.0,311
2013-03-29 17:14:00,1022.20,54.0,32.0,42,12,0,1022.75,52.2,28.1,39,6.1,315
2013-03-29 17:19:00,1021.90,53.0,31.7,44,5,0,1022.75,52.2,28.1,39,5.9,311
2013-03-29 17:24:00,1022.20,53.0,31.1,43,15,0,1022.75,52.2,28.1,39,6.1,315
2013-03-29 17:29:00,1022.10,53.0,30.5,42,7,0,1022.75,52.2,28.1,39,6.0,311
2013-03-29 17:34:00,1021.80,53.0,30.5,42,9,0,1022.75,52.2,28.1,39,6.0,311
2013-03-29 17:39:00,1021.70,54.0,32.0,42,11,0,1022.75,52.2,28.1,39,6.0,311
2013-03-29 17:44:00,1021.70,54.0,30.2,40,13,0,1022.75,52.2,28.1,39,6.1,315
2013-03-29 17:49:00,1021.50,54.0,30.2,40,8,0,1022.75,52.2,28.1,39,5.9,311
2013-03-29 17:54:00,1021.50,54.0,29.6,39,9,0,1021.82,53.4,24.9,32,6.0,309
2013-03-29 17:59:00,1021.60,54.0,29.0,37,15,0,1021.82,53.4,24.9,32,6.0,312
2013-03-29 18:04:00,1021.60,54.0,29.0,37,8,0,1021.82,53.4,24.9,32,6.0,309
2013-03-29 18:09:00,1021.50,54.0,29.6,39,8,0,1021.82,53.4,24.9,32,6.0,309
2013-03-29 18:14:00,1021.40,55.0,30.5,38,6,0,1021.82,53.4,24.9,32,6.0,309
2013-03-29 18:19:00,1021.20,55.0,30.5,38,9,0,1021.82,53.4,24.9,32,6.0,309
2013-03-29 18:24:00,1021.20,54.0,29.6,39,13,0,1021.82,53.4,24.9,32,6.0,312
2013-03-29 18:29:00,1021.30,54.0,29.6,39,5,0,1021.82,53.4,24.9,32,6.0,309
2013-03-29 18:34:00,1021.30,55.0,29.2,36,13,0,1021.82,53.4,24.9,32,6.0,312
2013-03-29 18:39:00,1021.30,55.0,29.9,37,13,0,1021.82,53.4,24.9,32,6.0,312
2013-03-29 18:44:00,1021.10,54.0,27.7,36,9,0,1021.82,53.4,24.9,32,6.0,309
2013-03-29 18:49:00,1021.20,54.0,29.0,37,3,0,1021.82,53.4,24.9,32,6.0,309
2013-03-29 18:54:00,1021.10,54.0,27.7,36,12,0,1021.43,53.2,25.1,33,6.6,317
2013-03-29 18:59:00,1021.10,55.0,29.2,36,13,0,1021.43,53.2,25.1,33,6.8,321
2013-03-29 19:04:00,1021.00,55.0,29.9,37,8,0,1021.43,53.2,25.1,33,6.6,317
2013-03-29 19:09:00,1021.00,54.0,29.0,37,10,0,1021.43,53.2,25.1,33,6.6,317
2013-03-29 19:14:00,1020.90,54.0,29.6,39,17,0,1021.43,53.2,25.1,33,6.8,321
2013-03-29 19:19:00,1020.80,54.0,29.0,37,16,0,1021.43,53.2,25.1,33,6.8,321
2013-03-29 19:24:00,1020.90,54.0,29.0,37,5,0,1021.43,53.2,25.1,33,6.6,317
2013-03-29 19:29:00,1020.90,55.0,29.9,37,9,0,1021.43,53.2,25.1,33,6.6,317
2013-03-29 19:34:00,1020.80,56.0,30.1,36,12,0,1021.43,53.2,25.1,33,6.6,317
2013-03-29 19:39:00,1020.90,55.0,29.9,37,10,0,1021.43,53.2,25.1,33,6.6,317
2013-03-29 19:44:00,1020.80,55.0,30.5,38,13,0,1021.43,53.2,25.1,33,6.8,321
2013-03-29 19:49:00,1020.90,55.0,29.9,37,13,0,1021.43,53.2,25.1,33,6.8,321
2013-03-29 19:54:00,1020.80,55.0,30.5,38,16,0,1021.06,53.4,25.1,33,6.0,314
2013-03-29 19:59:00,1020.70,54.0,29.6,39,14,0,1021.06,53.4,25.1,33,6.0,314
2013-03-29 20:04:00,1020.70,54.0,29.6,39,14,0,1021.06,53.4,25.1,33,6.0,314
2013-03-29 20:09:00,1020.60,54.0,30.2,40,6,0,1021.06,53.4,25.1,33,5.9,311
2013-03-29 20:14:00,1020.70,54.0,29.0,37,15,0,1021.06,53.4,25.1,33,6.0,314
2013-03-29 20:19:00,1020.60,55.0,29.9,37,9,0,1021.06,53.4,25.1,33,5.9,311
2013-03-29 20:24:00,1020.50,55.0,29.9,37,11,0,1021.06,53.4,25.1,33,6.0,312
2013-03-29 20:29:00,1020.50,55.0,30.5,38,6,0,1021.06,53.4,25.1,33,5.9,309
2013-03-29 20:34:00,1020.50,55.0,30.5,38,8,0,1021.06,53.4,25.1,33,5.9,309
2013-03-29 20:39:00,1020.50,55.0,30.5,38,12,0,1021.06,53.4,25.1,33,6.0,312
2013-03-29 20:44:00,1020.50,55.0,30.5,38,9,0,1021.06,53.4,25.1,33,5.9,309
2013-03-29 20:49:00,1020.60,55.0,31.1,40,13,0,1021.06,53.4,25.1,33,5.9,312
2013-03-29 20:54:00,1020.50,55.0,29.9,37,10,0,1020.82,54.3,25.6,32,4.2,292
2013-03-29 20:59:00,1020.50,55.0,29.9,37,4,0,1020.82,54.3,25.6,32,4.2,286
2013-03-29 21:04:00,1020.50,55.0,30.5,38,4,0,1020.82,54.3,25.6,32,4.2,286
2013-03-29 21:09:00,1020.50,56.0,30.8,38,8,0,1020.82,54.3,25.6,32,4.2,286
2013-03-29 21:14:00,1020.40,56.0,30.8,38,7,0,1020.82,54.3,25.6,32,4.2,286
2013-03-29 21:19:00,1020.40,56.0,31.4,39,5,0,1020.82,54.3,25.6,32,4.2,286
2013-03-29 21:24:00,1020.50,55.0,30.5,38,13,0,1020.82,54.3,25.6,32,4.2,292
2013-03-29 21:29:00,1020.50,55.0,31.1,40,8,0,1020.82,54.3,25.6,32,4.2,286
2013-03-29 21:34:00,1020.50,54.0,30.2,40,5,0,1020.82,54.3,25.6,32,4.2,286
2013-03-29 21:39:00,1020.60,54.0,30.2,40,10,0,1020.82,54.3,25.6,32,4.2,292
2013-03-29 21:44:00,1020.50,55.0,31.1,40,8,0,1020.82,54.3,25.6,32,4.2,286
2013-03-29 21:49:00,1020.50,55.0,31.7,41,8,0,1020.82,54.3,25.6,32,4.2,286
2013-03-29 21:54:00,1020.50,55.0,30.5,38,4,0,1020.76,54.3,25.2,32,6.5,275
2013-03-29 21:59:00,1020.50,55.0,31.1,40,2,0,1020.76,54.3,25.2,32,6.5,275
2013-03-29 22:04:00,1020.50,55.0,31.1,40,10,0,1020.76,54.3,25.2,32,6.3,279
2013-03-29 22:09:00,1020.40,54.0,30.8,41,7,0,1020.76,54.3,25.2,32,6.3,279
2013-03-29 22:14:00,1020.50,54.0,30.8,41,1,0,1020.76,54.3,25.2,32,6.5,275
2013-03-29 22:19:00,1020.50,55.0,31.1,40,3,0,1020.76,54.3,25.2,32,6.5,275
2013-03-29 22:24:00,1020.40,55.0,31.1,40,5,0,1020.76,54.3,25.2,32,6.5,275
2013-03-29 22:29:00,1020.40,55.0,31.1,40,1,0,1020.76,54.3,25.2,32,6.5,275
2013-03-29 22:34:00,1020.50,55.0,31.1,40,4,0,1020.76,54.3,25.2,32,6.5,275
2013-03-29 22:39:00,1020.50,55.0,31.1,40,4,0,1020.76,54.3,25.2,32,6.5,275
2013-03-29 22:44:00,1020.50,55.0,31.1,40,6,0,1020.76,54.3,25.2,32,6.5,275
2013-03-29 22:49:00,1020.50,55.0,31.1,40,10,0,1020.76,54.3,25.2,32,6.3,279
2013-03-29 22:54:00,1020.50,54.0,30.8,41,11,0,1021.01,53.8,25.4,33,2.9,272
2013-03-29 22:59:00,1020.60,54.0,30.2,40,6,0,1021.01,53.8,25.4,33,3.0,267
2013-03-29 23:04:00,1020.60,54.0,30.2,40,6,0,1021.01,53.8,25.4,33,3.0,267
2013-03-29 23:09:00,1020.70,54.0,30.8,41,4,0,1021.01,53.8,25.4,33,3.0,267
2013-03-29 23:14:00,1020.70,54.0,30.2,40,8,0,1021.01,53.8,25.4,33,2.8,272
2013-03-29 23:19:00,1020.70,54.0,30.8,41,4,0,1021.01,53.8,25.4,33,3.0,267
2013-03-29 23:24:00,1020.70,54.0,30.2,40,6,0,1021.01,53.8,25.4,33,3.0,267
2013-03-29 23:29:00,1020.70,54.0,30.8,41,3,0,1021.01,53.8,25.4,33,3.0,267
2013-03-29 23:34:00,1020.80,54.0,30.8,41,6,0,1020.89,53.8,25.4,33,3.0,267
2013-03-29 23:39:00,1020.80,54.0,31.4,41,4,0,1020.89,53.8,25.4,33,3.0,267
2013-03-29 23:44:00,1020.90,54.0,30.8,41,5,0,1020.89,53.8,25.4,33,3.0,267
2013-03-29 23:49:00,1020.80,54.0,30.8,41,8,0,1020.89,53.8,25.4,33,2.8,272
2013-03-29 23:59:00,1020.90,54.0,30.8,41,1,360,,,,,,
2013-03-30 00:04:00,1021.10,54.0,30.8,41,3,0,1021.31,52.8,24.9,33,1.6,278
2013-03-30 00:09:00,1021.10,54.0,30.8,41,4,0,1021.31,52.8,24.9,33,1.6,278
2013-03-30 00:14:00,1021.00,54.0,31.4,41,2,0,1021.31,52.8,24.9,33,1.6,278
2013-03-30 00:19:00,1021.20,54.0,30.8,41,5,0,1021.31,52.8,24.9,33,1.6,278
2013-03-30 00:24:00,1021.10,54.0,30.8,41,1,0,1021.31,52.8,24.9,33,1.6,278
2013-03-30 00:29:00,1021.20,54.0,31.4,41,3,0,1021.31,52.8,24.9,33,1.6,278
2013-03-30 00:34:00,1021.20,54.0,30.8,41,0,0,1021.31,52.8,24.9,33,1.6,278
2013-03-30 00:39:00,1021.30,54.0,31.4,41,2,0,1021.31,52.8,24.9,33,1.6,278
2013-03-30 00:44:00,1021.20,54.0,31.4,41,1,0,1021.31,52.8,24.9,33,1.6,278
2013-03-30 00:49:00,1021.30,53.0,30.5,42,2,0,1021.31,52.8,24.9,33,1.6,278
2013-03-30 00:59:00,1021.40,53.0,31.1,43,1,0,1021.71,51.3,25.4,36,1.1,276
2013-03-30 01:04:00,1021.40,53.0,30.5,42,3,0,1021.71,51.3,25.5,36,1.1,276
2013-03-30 01:09:00,1021.60,53.0,30.5,42,1,0,1021.71,51.3,25.5,36,1.1,276
2013-03-30 01:14:00,1021.60,53.0,29.9,41,1,0,1021.71,51.3,25.5,36,1.1,276
2013-03-30 01:19:00,1021.60,54.0,30.2,40,1,0,1021.71,51.3,25.4,36,1.1,276
2013-03-30 01:24:00,1021.60,54.0,30.2,40,0,0,1021.71,51.3,25.4,36,1.1,248
2013-03-30 01:29:00,1021.70,54.0,30.2,40,2,0,1021.71,51.3,25.4,36,1.1,276
2013-03-30 01:34:00,1021.70,53.0,29.9,41,2,0,1021.71,51.3,25.5,36,1.1,276
2013-03-30 01:39:00,1021.70,53.0,30.5,42,2,0,1021.71,51.3,25.5,36,1.1,276
2013-03-30 01:44:00,1021.90,53.0,30.5,42,0,0,1021.71,51.3,25.5,36,1.1,248
2013-03-30 01:49:00,1021.90,53.0,30.5,42,0,0,1021.71,51.3,25.5,36,1.1,248
2013-03-30 01:54:00,1021.90,53.0,30.5,42,0,0,1022.43,47.9,25.5,41,1.0,313
2013-03-30 01:59:00,1022.00,53.0,30.5,42,3,0,1022.43,47.9,25.5,41,1.0,313
2013-03-30 02:04:00,1022.00,52.0,30.2,42,3,0,1022.43,47.9,25.5,41,1.0,313
2013-03-30 02:09:00,1022.00,52.0,30.2,42,4,0,1022.43,47.9,25.5,41,1.0,313
2013-03-30 02:14:00,1022.00,52.0,29.6,42,2,0,1022.43,47.9,25.5,41,1.0,313
2013-03-30 02:19:00,1022.00,52.0,29.6,42,3,0,1022.43,47.9,25.5,41,1.0,313
2013-03-30 02:24:00,1022.00,52.0,29.6,42,4,0,1022.43,47.9,25.5,41,1.0,313
2013-03-30 02:29:00,1022.10,52.0,29.6,42,3,0,1022.43,47.9,25.5,41,1.0,313
2013-03-30 02:34:00,1022.10,52.0,29.6,42,3,0,1022.43,47.9,25.5,41,1.0,313
2013-03-30 02:39:00,1022.10,52.0,29.6,42,0,0,1022.43,47.9,25.5,41,1.0,313
2013-03-30 02:44:00,1022.20,52.0,29.6,42,0,0,1022.43,48.6,25.5,40,1.0,313
2013-03-30 02:49:00,1022.10,52.0,29.6,42,1,0,1022.43,48.6,25.5,40,1.0,313
2013-03-30 02:54:00,1022.20,52.0,29.6,42,1,0,1022.60,47.0,25.5,42,0.5,326
2013-03-30 02:59:00,1022.20,51.0,28.7,41,1,0,1022.60,47.0,25.5,42,0.5,326
2013-03-30 03:04:00,1022.20,51.0,29.3,43,1,0,1022.60,47.0,25.5,42,0.5,326
2013-03-30 03:09:00,1022.20,51.0,29.9,43,2,0,1022.60,47.0,25.5,42,0.5,326
2013-03-30 03:14:00,1022.10,51.0,29.3,43,1,0,1022.60,47.0,25.5,42,0.5,326
2013-03-30 03:19:00,1022.10,51.0,29.9,43,0,0,1022.60,47.0,25.5,42,0.5,326
2013-03-30 03:24:00,1022.20,51.0,29.9,43,2,0,1022.60,47.0,25.5,42,0.5,326
2013-03-30 03:29:00,1022.10,51.0,29.9,43,1,0,1022.60,47.0,25.5,42,0.5,326
2013-03-30 03:34:00,1022.10,51.0,29.9,43,2,0,1022.60,47.7,25.5,41,0.5,326
2013-03-30 03:39:00,1022.10,51.0,30.4,44,2,0,1022.60,47.7,25.5,41,0.5,326
2013-03-30 03:44:00,1022.10,51.0,29.9,43,2,0,1022.60,47.7,25.5,41,0.5,326
2013-03-30 03:49:00,1022.10,51.0,31.0,46,0,0,1022.60,47.7,25.5,41,0.5,298
2013-03-30 03:54:00,1022.10,51.0,31.0,46,0,0,1022.51,47.2,26.1,43,0.6,263
2013-03-30 03:59:00,1022.00,51.0,31.0,46,0,0,1022.51,47.2,26.1,43,0.6,235
2013-03-30 04:04:00,1022.20,51.0,31.5,47,0,0,1022.51,47.2,26.1,43,0.6,263
2013-03-30 04:09:00,1022.10,51.0,31.5,47,0,0,1022.51,47.2,26.1,43,0.6,235
2013-03-30 04:14:00,1022.00,51.0,31.0,46,1,0,1022.51,47.2,26.1,43,0.6,263
2013-03-30 04:19:00,1022.00,51.0,31.0,46,0,0,1022.51,47.2,26.1,43,0.6,235
2013-03-30 04:24:00,1021.90,51.0,31.5,47,0,0,1022.51,47.2,26.1,43,0.6,235
2013-03-30 04:29:00,1021.90,51.0,31.0,46,0,0,1022.51,47.2,26.1,43,0.6,235
2013-03-30 04:34:00,1022.00,51.0,31.0,46,2,0,1022.51,47.2,26.1,43,0.6,263
2013-03-30 04:39:00,1022.00,51.0,32.0,48,1,0,1022.51,47.2,26.1,43,0.6,263
2013-03-30 04:44:00,1021.90,51.0,32.5,49,1,0,1022.51,47.2,26.1,43,0.6,263
2013-03-30 04:49:00,1021.90,51.0,32.0,48,1,0,1022.51,47.2,26.1,43,0.6,263
2013-03-30 04:54:00,1022.00,51.0,32.0,48,1,0,1022.38,44.9,27.7,50,0.2,163
2013-03-30 04:59:00,1021.90,51.0,32.0,48,0,0,1022.38,44.9,27.7,50,0.1,135
2013-03-30 05:04:00,1021.90,51.0,32.5,49,0,0,1022.38,44.9,27.7,50,0.1,135
2013-03-30 05:09:00,1021.90,50.0,31.6,49,0,0,1022.38,44.9,27.7,50,0.1,135
2013-03-30 05:14:00,1021.90,50.0,32.1,49,0,0,1022.38,44.9,27.7,50,0.1,135
2013-03-30 05:19:00,1022.10,50.0,32.1,49,0,0,1022.38,44.9,27.7,50,0.1,135
2013-03-30 05:24:00,1022.00,50.0,32.6,50,0,0,1022.38,44.9,27.7,50,0.1,135
2013-03-30 05:29:00,1022.00,49.0,32.1,52,0,0,1022.38,44.9,27.7,50,0.1,135
2013-03-30 05:34:00,1022.10,49.0,32.1,52,0,0,1022.38,45.2,27.7,49,0.1,135
2013-03-30 05:39:00,1022.00,49.0,32.6,52,0,0,1022.38,45.2,27.7,49,0.1,135
2013-03-30 05:44:00,1022.10,49.0,32.6,52,0,0,1022.38,45.2,27.7,49,0.1,135
2013-03-30 05:49:00,1022.10,49.0,32.6,52,0,0,1022.38,45.2,27.7,49,0.2,163
2013-03-30 05:54:00,1022.10,49.0,32.6,52,1,0,1022.35,42.8,28.8,57,0.6,219
2013-03-30 15:34:00,1022.30,55.0,32.3,41,0,0,1023.19,54.3,27.4,35,1.2,228
2013-03-30 15:39:00,1022.30,55.0,32.3,41,0,0,1023.19,54.3,27.4,35,1.2,228
2013-03-30 15:44:00,1022.20,55.0,29.9,37,5,77,1023.19,54.3,27.4,35,1.2,256
2013-03-30 15:49:00,1022.20,55.0,28.5,35,3,0,1023.19,54.3,27.4,35,1.2,256
2013-03-30 15:54:00,1022.20,55.0,27.9,35,6,0,1022.48,55.2,24.0,29,3.2,285
2013-03-30 15:59:00,1022.00,55.0,27.9,35,5,0,1022.48,55.2,24.0,29,3.2,285
2013-03-30 16:04:00,1022.10,55.0,27.9,35,10,0,1022.48,55.2,24.0,29,3.1,291
2013-03-30 16:09:00,1021.90,55.0,28.5,35,3,0,1022.48,55.2,24.0,29,3.2,285
2013-03-30 16:14:00,1021.80,55.0,27.9,35,2,0,1022.48,55.2,24.0,29,3.2,285
2013-03-30 16:19:00,1021.80,55.0,28.5,35,8,0,1022.48,55.2,24.0,29,3.2,285
2013-03-30 16:24:00,1021.80,56.0,28.7,34,6,0,1022.48,55.2,24.0,29,3.2,285
2013-03-30 16:29:00,1021.70,56.0,28.0,33,4,0,1022.48,55.2,24.0,29,3.2,285
2013-03-30 16:34:00,1021.70,57.0,28.2,33,9,0,1022.48,55.2,24.0,29,3.2,291
2013-03-30 16:39:00,1021.70,56.0,28.0,33,6,0,1022.48,55.2,24.0,29,3.2,285
2013-03-30 16:44:00,1021.50,56.0,29.4,36,6,0,1022.48,55.2,24.0,29,3.2,285
2013-03-30 16:49:00,1021.50,55.0,28.5,35,10,0,1022.56,55.2,24.0,29,3.1,291
2013-03-30 16:54:00,1021.50,55.0,29.2,36,2,0,1021.96,56.1,22.8,27,2.6,265
2013-03-30 16:59:00,1021.50,55.0,29.2,36,10,0,1021.96,56.1,22.8,27,2.5,271
2013-03-30 17:04:00,1021.60,56.0,28.7,34,6,0,1021.96,56.1,22.8,27,2.6,265
2013-03-30 17:09:00,1021.50,55.0,28.5,35,2,0,1021.96,56.1,22.8,27,2.6,265
2013-03-30 17:14:00,1021.40,55.0,28.5,35,6,0,1021.96,56.1,22.8,27,2.6,265
2013-03-30 17:19:00,1021.20,55.0,29.2,36,0,0,1021.96,56.1,22.8,27,2.6,265
2013-03-30 17:24:00,1021.20,56.0,29.4,36,6,0,1021.96,56.1,22.8,27,2.6,265
2013-03-30 17:29:00,1021.30,56.0,28.7,34,6,0,1021.96,56.1,22.8,27,2.6,265
2013-03-30 17:34:00,1021.20,56.0,28.0,33,0,0,1021.96,56.1,22.8,27,2.6,237
2013-03-30 17:39:00,1021.10,57.0,29.6,34,6,0,1021.96,56.1,22.8,27,2.6,265
2013-03-30 17:44:00,1021.10,56.0,28.7,34,6,0,1021.96,56.1,22.8,27,2.6,265
2013-03-30 17:49:00,1020.90,56.0,29.4,36,4,0,1021.96,56.1,22.8,27,2.6,265
2013-03-30 17:54:00,1020.90,56.0,28.7,34,1,0,1021.27,56.9,23.5,27,4.5,271
2013-03-30 17:59:00,1020.80,57.0,30.3,35,8,0,1021.27,56.9,23.5,27,4.2,282
2013-03-30 18:04:00,1020.80,57.0,28.9,33,4,0,1021.27,56.9,23.5,27,4.5,271
2013-03-30 18:09:00,1020.60,56.0,28.7,34,9,0,1021.27,56.9,23.5,27,4.2,282
2013-03-30 18:14:00,1020.60,56.0,29.4,36,7,0,1021.27,56.9,23.5,27,4.4,274
2013-03-30 18:19:00,1020.50,56.0,29.4,36,4,0,1021.27,56.9,23.5,27,4.8,264
2013-03-30 18:24:00,1020.60,56.0,28.7,34,2,0,1021.27,56.9,23.5,27,4.8,264
2013-03-30 18:29:00,1020.40,56.0,28.7,34,0,0,1021.27,56.9,23.5,27,4.8,236
2013-03-30 18:34:00,1020.30,57.0,30.3,35,1,0,1021.27,56.9,23.5,27,4.8,264
2013-03-30 18:39:00,1020.10,58.0,29.8,33,9,0,1021.27,56.9,23.5,27,4.4,274
2013-03-30 18:44:00,1020.00,57.0,28.9,33,8,0,1021.27,56.9,23.5,27,4.4,274
2013-03-30 18:49:00,1020.10,57.0,29.6,34,3,0,1021.27,56.9,23.5,27,4.8,264
2013-03-30 18:54:00,1020.00,57.0,28.9,33,6,0,1020.45,58.4,23.8,26,3.2,288
2013-03-30 18:59:00,1019.90,57.0,28.9,33,9,0,1020.46,58.4,23.8,26,3.2,302
2013-03-30 19:04:00,1019.90,57.0,28.9,33,6,0,1020.46,58.4,23.8,26,3.2,290
2013-03-30 19:09:00,1019.80,58.0,29.8,33,6,0,1020.45,58.4,23.8,26,3.2,290
2013-03-30 19:14:00,1019.80,58.0,29.1,32,3,0,1020.45,58.4,23.8,26,3.2,290
2013-03-30 19:19:00,1019.80,58.0,29.1,32,8,0,1020.45,58.4,23.8,26,3.2,290
2013-03-30 19:24:00,1019.70,58.0,29.1,32,4,0,1020.46,58.4,23.8,26,3.2,290
2013-03-30 19:29:00,1019.70,58.0,28.3,31,4,0,1020.46,58.4,23.8,26,3.2,290
2013-03-30 19:34:00,1019.60,59.0,29.2,32,3,0,1020.45,58.4,23.8,26,3.2,290
2013-03-30 19:39:00,1019.50,59.0,29.2,32,4,0,1020.45,58.4,23.8,26,3.2,290
2013-03-30 19:44:00,1019.40,58.0,27.5,30,6,0,1020.45,58.4,23.8,26,3.2,290
2013-03-30 19:49:00,1019.60,58.0,28.3,31,9,0,1020.45,58.4,23.8,26,3.2,294
2013-03-30 19:54:00,1019.80,58.0,28.3,31,4,0,1020.27,58.8,22.5,24,4.9,288
2013-03-30 19:59:00,1019.80,58.0,27.5,30,0,0,1020.27,58.8,21.4,23,4.9,260
2013-03-30 20:04:00,1019.80,59.0,29.2,32,6,0,1020.27,58.8,22.5,24,4.9,288
2013-03-30 20:09:00,1019.80,58.0,28.3,31,6,0,1020.27,58.8,22.7,24,4.9,288
2013-03-30 20:14:00,1019.80,58.0,26.8,30,7,0,1020.27,58.8,21.1,23,4.9,288
2013-03-30 20:19:00,1019.80,58.0,26.8,30,11,0,1020.27,58.8,21.1,23,4.9,298
2013-03-30 20:24:00,1019.70,58.0,26.8,30,6,0,1020.27,58.8,21.1,23,4.9,288
2013-03-30 20:29:00,1019.60,58.0,26.8,30,4,0,1020.27,58.8,21.1,23,4.9,288
2013-03-30 20:34:00,1019.40,59.0,26.8,28,7,0,1020.27,58.8,21.1,23,4.9,288
2013-03-30 20:39:00,1019.60,58.0,25.9,29,5,0,1020.27,58.8,21.1,23,4.9,288
2013-03-30 20:44:00,1019.50,58.0,25.9,29,9,0,1020.27,58.8,21.1,23,4.9,294
2013-03-30 20:49:00,1019.50,59.0,26.8,28,6,0,1020.27,58.8,21.1,23,5.0,286
2013-03-30 20:54:00,1019.40,59.0,26.8,28,3,0,1019.90,59.0,20.1,21,3.1,252
2013-03-30 20:59:00,1019.40,59.0,26.8,28,8,0,1019.90,59.0,20.1,21,2.8,258
2013-03-30 21:04:00,1019.40,59.0,26.8,28,5,0,1019.90,59.0,20.1,21,3.1,252
2013-03-30 21:09:00,1019.30,59.0,26.8,28,9,0,1019.90,59.0,20.1,21,2.8,258
2013-03-30 21:14:00,1019.30,60.0,27.7,29,3,0,1019.90,59.0,21.2,22,3.1,252
2013-03-30 21:19:00,1019.20,59.0,26.8,28,2,0,1019.90,59.0,20.0,21,3.1,252
2013-03-30 21:24:00,1019.20,59.0,26.8,28,2,0,1019.90,59.0,21.2,22,3.1,252
2013-03-30 21:29:00,1019.20,60.0,27.7,29,2,0,1019.90,59.0,21.2,22,3.1,252
2013-03-30 21:34:00,1019.20,59.0,25.9,28,1,0,1019.90,59.0,20.0,21,3.1,252
2013-03-30 21:39:00,1019.30,59.0,25.9,28,6,0,1019.90,59.0,20.0,21,3.1,252
2013-03-30 21:44:00,1019.20,59.0,26.8,28,2,0,1019.90,59.0,20.0,21,3.1,252
2013-03-30 21:49:00,1019.20,59.0,25.9,28,6,0,1019.90,59.0,20.0,21,3.1,252
2013-03-30 21:54:00,1019.20,59.0,25.9,28,5,0,1019.78,58.9,19.5,21,4.0,283
2013-03-30 21:59:00,1019.20,59.0,26.8,28,3,0,1019.78,58.9,20.7,22,4.1,283
2013-03-30 22:04:00,1019.20,59.0,25.9,28,7,0,1019.78,58.9,19.5,21,4.1,283
2013-03-30 22:09:00,1019.10,59.0,25.9,28,1,0,1019.78,58.9,19.5,21,4.1,283
2013-03-30 22:14:00,1019.30,60.0,26.8,28,4,0,1019.77,58.9,20.5,22,4.0,283
2013-03-30 22:19:00,1019.30,60.0,27.7,29,4,0,1019.77,58.9,20.5,22,4.0,283
2013-03-30 22:24:00,1019.30,60.0,26.8,28,5,0,1019.77,58.9,20.4,22,4.0,283
2013-03-30 22:29:00,1019.30,60.0,27.7,29,3,0,1019.77,58.9,20.4,22,4.1,283
2013-03-30 22:34:00,1019.30,59.0,27.6,29,5,0,1019.77,58.9,20.4,22,4.0,283
2013-03-30 22:39:00,1019.30,59.0,27.6,29,2,0,1019.77,58.9,20.4,22,4.1,283
2013-03-30 22:44:00,1019.30,58.0,27.5,30,0,0,1019.77,58.9,20.4,22,4.0,255
2013-03-30 22:49:00,1019.30,58.0,26.8,30,0,0,1019.77,58.9,20.4,22,4.0,255
2013-03-30 22:54:00,1019.30,59.0,28.4,30,5,0,1019.71,58.0,21.5,24,1.9,293
2013-03-30 22:59:00,1019.30,59.0,28.4,30,2,0,1019.71,58.0,21.5,24,1.9,293
2013-03-30 23:04:00,1019.30,59.0,27.6,29,3,0,1019.71,58.0,21.5,24,1.9,293
2013-03-30 23:09:00,1019.30,59.0,28.4,30,1,0,1019.71,58.0,21.5,24,1.9,293
2013-03-30 23:14:00,1019.30,59.0,27.6,29,0,0,1019.71,58.0,21.4,24,1.9,265
2013-03-30 23:19:00,1019.20,59.0,27.6,29,3,0,1019.71,58.0,21.4,24,1.9,293
2013-03-30 23:29:00,1019.20,58.0,27.5,30,0,0,1019.71,58.0,21.5,24,1.9,293
2013-03-30 23:34:00,1019.30,58.0,27.5,30,3,0,1019.71,58.0,21.6,24,1.9,293
2013-03-30 23:49:00,1019.30,58.0,27.5,30,1,0,1019.71,58.0,21.5,24,1.9,293
2013-03-30 23:59:00,1019.40,57.0,26.7,30,3,360,,,,,,
2013-03-31 00:04:00,1019.40,57.0,27.4,32,2,0,1019.82,55.4,21.4,26,0.8,326
2013-03-31 00:09:00,1019.40,57.0,26.7,30,3,0,1019.82,55.4,21.4,26,0.8,326
2013-03-31 00:14:00,1019.40,57.0,26.7,30,3,0,1019.82,55.4,21.4,26,0.8,326
2013-03-31 00:19:00,1019.60,57.0,27.4,32,1,0,1019.82,55.4,21.4,26,0.8,326
2013-03-31 00:24:00,1019.60,57.0,27.4,32,2,0,1019.82,55.4,21.4,26,0.8,326
2013-03-31 00:29:00,1019.60,57.0,27.4,32,2,0,1019.82,55.4,21.4,26,0.8,326
2013-03-31 00:34:00,1019.50,57.0,27.4,32,0,0,1019.82,55.5,21.4,26,0.8,326
2013-03-31 00:39:00,1019.70,57.0,27.4,32,2,0,1019.82,55.5,21.4,26,0.8,326
2013-03-31 00:44:00,1019.70,57.0,27.4,32,1,0,1019.82,55.5,21.4,26,0.8,326
2013-03-31 00:49:00,1019.80,57.0,28.2,33,2,0,1019.82,55.5,21.4,26,0.8,326
2013-03-31 00:54:00,1019.90,57.0,28.9,33,2,0,1020.33,53.1,22.5,30,2.0,89
2013-03-31 00:59:00,1019.90,57.0,28.9,33,1,0,1020.33,53.1,22.5,30,2.0,89
2013-03-31 01:05:00,1019.80,56.0,28.0,33,1,0,1020.33,53.1,22.5,30,2.0,89
2013-03-31 01:09:00,1020.00,56.0,28.0,33,1,0,1020.33,53.1,22.5,30,2.0,89
2013-03-31 01:14:00,1020.10,56.0,28.0,33,2,0,1020.33,53.1,22.5,30,2.0,89
2013-03-31 01:19:00,1020.10,56.0,28.0,33,2,0,1020.33,53.1,22.5,30,2.0,89
2013-03-31 01:24:00,1020.10,56.0,28.0,33,4,0,1020.33,53.1,22.5,30,2.0,89
2013-03-31 01:29:00,1020.10,55.0,27.1,33,5,0,1020.33,53.1,22.5,30,2.0,89
2013-03-31 01:39:00,1020.20,54.0,27.7,36,5,0,1020.33,53.1,22.5,30,2.0,89
2013-03-31 01:44:00,1020.10,54.0,28.3,36,5,0,1020.33,53.1,22.5,30,2.0,89
2013-03-31 01:49:00,1020.20,54.0,29.0,37,5,0,1020.33,53.1,22.5,30,2.0,89
2013-03-31 01:54:00,1020.10,53.0,28.7,38,2,0,1020.58,50.5,25.1,36,3.2,124
2013-03-31 01:59:00,1020.10,54.0,30.2,40,2,0,1020.58,50.5,25.1,36,3.2,124
2013-03-31 02:04:00,1020.10,53.0,29.3,39,5,0,1020.58,50.5,25.1,36,3.2,124
2013-03-31 02:09:00,1020.20,53.0,29.3,39,3,0,1020.58,50.5,25.1,36,3.2,124
2013-03-31 02:14:00,1020.20,53.0,29.9,41,2,0,1020.58,50.5,25.1,36,3.2,124
2013-03-31 02:19:00,1020.20,53.0,29.9,41,2,0,1020.58,50.5,25.1,36,3.2,124
2013-03-31 02:24:00,1020.10,53.0,29.9,41,2,0,1020.58,50.5,25.1,36,3.2,124
2013-03-31 02:29:00,1020.10,52.0,29.6,42,2,0,1020.58,50.5,25.1,36,3.2,124
2013-03-31 02:34:00,1020.20,52.0,29.6,42,2,0,1020.58,50.5,25.1,36,3.2,124
2013-03-31 02:44:00,1020.20,52.0,30.2,42,3,0,1020.58,50.5,25.1,36,3.2,124
2013-03-31 02:49:00,1020.10,52.0,30.2,42,3,0,1020.58,50.5,25.1,36,3.2,124
2013-03-31 02:54:00,1020.00,52.0,30.2,42,6,0,1020.44,49.1,25.9,40,3.4,143
2013-03-31 02:59:00,1019.90,52.0,30.2,42,6,0,1020.44,49.1,25.9,40,3.4,143
2013-03-31 03:04:00,1019.90,52.0,30.8,43,5,0,1020.44,49.1,25.9,40,3.4,143
2013-03-31 03:09:00,1019.80,52.0,30.8,43,3,0,1020.44,49.1,25.9,40,3.4,143
2013-03-31 03:14:00,1019.90,52.0,30.8,43,4,0,1020.44,49.1,25.9,40,3.4,143
2013-03-31 03:34:00,1019.90,51.0,30.4,44,0,0,1020.44,49.1,25.9,40,3.4,115
2013-03-31 03:39:00,1019.90,51.0,30.4,44,5,0,1020.44,49.1,25.9,40,3.4,143
2013-03-31 03:44:00,1019.90,51.0,30.4,44,4,0,1020.44,49.1,25.9,40,3.4,143
2013-03-31 03:49:00,1019.90,51.0,30.4,44,6,0,1020.44,49.1,25.9,40,3.4,143
2013-03-31 03:54:00,1019.90,51.0,31.0,46,0,0,1020.24,48.6,26.8,42,2.3,140
2013-03-31 03:59:00,1019.80,51.0,31.0,46,5,0,1020.24,48.6,26.8,42,2.3,168
2013-03-31 04:04:00,1019.80,51.0,31.0,46,2,0,1020.24,48.6,26.8,42,2.3,168
2013-03-31 04:09:00,1019.80,51.0,31.0,46,8,0,1020.24,48.6,26.8,42,2.1,162
2013-03-31 04:14:00,1019.70,51.0,31.0,46,5,0,1020.24,48.6,26.8,42,2.3,168
2013-03-31 04:19:00,1019.70,50.0,30.0,45,6,0,1020.24,48.6,26.8,42,2.3,168
2013-03-31 04:24:00,1019.70,50.0,30.6,46,4,0,1020.24,48.6,26.8,42,2.3,168
2013-03-31 04:29:00,1019.50,50.0,30.6,46,0,0,1020.24,48.6,26.8,42,2.3,168
2013-03-31 04:34:00,1019.60,50.0,30.6,46,1,0,1020.24,48.6,26.8,42,2.3,168
2013-03-31 04:44:00,1019.50,50.0,30.6,46,2,0,1020.24,48.6,26.8,42,2.3,168
2013-03-31 04:49:00,1019.50,50.0,31.1,47,0,0,1020.24,48.6,26.8,42,2.3,168
2013-03-31 04:54:00,1019.50,50.0,31.1,47,4,0,1019.88,48.0,27.3,44,2.4,156
2013-03-31 04:59:00,1019.50,50.0,31.1,47,4,0,1019.88,48.0,27.3,44,2.4,156
2013-03-31 06:39:00,1018.70,49.0,32.1,52,1,0,1019.68,47.4,27.2,45,1.5,142
2013-03-31 15:34:00,1013.30,53.0,42.0,66,1,0,1014.53,53.0,39.4,59,2.5,187
2013-03-31 15:39:00,1013.00,53.0,42.0,66,4,0,1014.53,53.0,39.4,59,2.5,187
2013-03-31 15:44:00,1012.90,53.0,42.0,66,1,0,1014.53,53.0,39.4,59,2.5,187
2013-03-31 15:49:00,1012.80,54.0,42.9,65,1,0,1014.53,53.0,39.4,59,2.5,187
2013-03-31 15:54:00,1012.70,54.0,42.9,65,3,0,1013.06,55.7,40.7,57,3.2,164
2013-03-31 15:59:00,1012.50,55.0,43.9,65,3,0,1013.06,55.7,40.7,57,3.2,164
2013-03-31 16:04:00,1012.30,56.0,44.4,64,4,0,1013.06,55.7,40.7,57,3.2,164
2013-03-31 16:09:00,1012.20,56.0,44.0,63,5,0,1013.06,55.7,40.7,57,3.2,164
2013-03-31 16:14:00,1012.10,56.0,44.0,63,9,0,1013.06,55.7,40.7,57,2.9,158
2013-03-31 16:19:00,1012.10,56.0,43.6,62,6,0,1013.02,55.7,40.7,57,3.2,164
2013-03-31 16:24:00,1012.00,56.0,43.6,62,8,0,1013.06,55.7,40.7,57,2.5,167
2013-03-31 16:29:00,1012.10,56.0,43.6,62,7,0,1013.02,55.7,40.7,57,2.5,167
2013-03-31 16:34:00,1011.80,56.0,44.0,63,7,0,1013.02,55.7,40.7,57,2.5,167
2013-03-31 16:39:00,1011.70,56.0,44.4,64,9,0,1013.02,55.7,40.7,57,2.5,167
2013-03-31 16:44:00,1011.60,56.0,44.8,65,6,0,1013.02,55.7,40.7,57,2.8,173
2013-03-31 16:49:00,1011.50,56.0,44.8,65,6,0,1013.02,55.7,40.7,57,2.8,173
2013-03-31 16:54:00,1011.40,56.0,45.6,68,4,0,1011.58,54.8,43.4,65,5.3,170
2013-03-31 16:59:00,1011.20,55.0,45.0,69,6,0,1011.58,54.8,43.4,65,5.1,168
2013-03-31 17:04:00,1011.00,55.0,45.4,70,4,0,1011.58,54.8,43.4,65,5.3,170
2013-03-31 17:09:00,1010.80,55.0,45.8,70,3,0,1011.58,54.8,43.4,65,5.3,170
2013-03-31 17:14:00,1010.60,55.0,45.8,70,5,0,1011.71,54.8,43.4,65,5.1,167
2013-03-31 17:19:00,1010.50,55.0,46.1,71,11,0,1011.71,54.8,43.4,65,4.8,171
2013-03-31 17:24:00,1010.40,55.0,46.1,71,6,0,1011.71,54.8,43.4,65,5.0,168
2013-03-31 17:29:00,1010.40,55.0,46.1,71,3,0,1011.71,54.8,43.4,65,5.3,170
2013-03-31 17:34:00,1010.30,54.0,45.2,72,11,0,1011.71,54.8,43.4,65,5.0,168
2013-03-31 17:39:00,1010.00,55.0,46.5,72,0,0,1011.71,54.8,43.4,65,5.6,138
2013-03-31 17:44:00,1009.90,55.0,46.1,71,4,0,1011.71,54.8,43.4,65,5.6,166
2013-03-31 17:49:00,1009.80,55.0,46.5,72,2,0,1011.51,54.8,43.4,65,5.6,166
2013-03-31 17:54:00,1009.70,55.0,46.5,72,8,0,1010.18,54.1,45.2,71,3.6,128
2013-03-31 17:59:00,1009.60,55.0,46.9,74,6,0,1010.18,54.1,45.2,71,3.7,135
2013-03-31 18:04:00,1009.50,55.0,46.9,74,6,0,1010.18,54.1,45.2,71,3.7,135
2013-03-31 18:09:00,1009.60,55.0,46.9,74,9,0,1010.18,54.1,45.2,71,3.6,128
2013-03-31 18:14:00,1009.40,55.0,47.2,74,10,0,1010.18,54.1,45.2,71,3.7,127
2013-03-31 18:19:00,1009.40,55.0,47.6,75,12,0,1010.18,54.1,45.2,71,3.7,127
2013-03-31 18:24:00,1009.20,54.0,47.0,76,9,0,1010.18,54.1,45.2,71,3.9,127
2013-03-31 18:29:00,1009.20,54.0,47.6,78,3,0,1010.18,54.1,45.2,71,4.0,133
2013-03-31 18:34:00,1009.10,54.0,48.0,79,3,0,1010.18,54.1,45.2,71,4.0,133
2013-03-31 18:39:00,1009.00,53.0,47.6,81,1,0,1010.18,54.1,45.2,71,4.0,133
2013-03-31 18:44:00,1008.90,53.0,48.3,83,4,0,1010.18,54.1,45.2,71,4.0,133
2013-03-31 18:49:00,1008.50,53.0,48.3,83,1,0,1010.18,54.1,45.2,71,4.0,133
2013-03-31 18:54:00,1008.50,53.0,48.6,84,5,0,1009.11,51.7,49.2,90,2.5,127
2013-03-31 18:59:00,1008.40,52.0,47.9,85,5,0,1009.11,51.7,49.2,90,2.5,127
2013-03-31 19:04:00,1008.40,52.0,48.2,86,2,0,1009.11,51.7,49.2,90,2.5,127
2013-03-31 19:09:00,1008.30,52.0,48.6,88,5,0,1009.11,51.7,49.2,90,2.5,127
2013-03-31 19:14:00,1008.00,52.0,48.9,89,3,0,1009.11,51.7,49.2,90,2.5,127
2013-03-31 19:19:00,1007.70,52.0,48.9,89,6,0,1009.11,51.7,49.2,90,2.5,127
2013-03-31 19:24:00,1007.50,52.0,49.2,90,4,0,1009.11,51.7,49.2,90,2.5,127
2013-03-31 19:29:00,1007.60,52.0,49.2,90,2,0,1009.11,51.7,49.2,90,2.5,127
2013-03-31 19:34:00,1007.60,52.0,49.5,90,3,0,1009.11,51.7,49.2,90,2.5,127
2013-03-31 19:44:00,1008.00,52.0,49.5,90,2,0,1009.11,51.7,49.2,90,2.5,127
2013-03-31 19:49:00,1008.10,52.0,49.5,90,3,0,1009.07,51.7,49.2,90,2.5,127
2013-03-31 19:59:00,1008.10,52.0,49.5,90,4,0,1008.59,51.8,51.0,96,2.9,185
2013-03-31 20:04:00,1007.90,52.0,49.5,90,0,0,1008.59,51.8,51.0,96,2.9,157
2013-03-31 20:09:00,1007.80,52.0,49.5,90,3,0,1008.59,51.8,51.0,96,2.9,185
2013-03-31 20:14:00,1007.80,52.0,49.5,90,4,0,1008.59,51.8,51.0,96,2.9,185
2013-03-31 20:19:00,1007.40,52.0,49.5,90,7,0,1008.59,51.8,51.0,96,2.2,177
2013-03-31 20:24:00,1007.60,52.0,49.5,90,8,0,1008.59,51.8,51.0,96,2.2,177
2013-03-31 20:29:00,1007.70,52.0,49.8,92,5,0,1008.59,51.8,51.0,96,2.9,185
2013-03-31 20:34:00,1007.70,52.0,49.8,92,2,0,1008.59,51.8,51.0,96,2.9,185
2013-03-31 20:39:00,1007.60,52.0,49.8,92,7,0,1008.59,51.8,51.0,96,2.2,177
2013-03-31 20:44:00,1007.40,52.0,49.5,90,1,0,1008.59,51.8,51.0,96,2.9,185
2013-03-31 20:49:00,1007.30,52.0,49.8,92,5,0,1008.59,51.8,51.0,96,2.9,185
2013-03-31 20:54:00,1007.30,52.0,49.5,90,6,0,1007.84,52.2,50.7,94,2.9,211
2013-03-31 20:59:00,1007.20,52.0,49.5,90,3,0,1007.84,52.2,50.7,94,3.6,210
2013-03-31 21:04:00,1007.40,52.0,49.5,90,0,0,1007.84,52.2,50.7,94,3.6,210
2013-03-31 21:09:00,1007.40,52.0,49.5,90,5,0,1007.84,52.2,50.7,94,3.6,210
2013-03-31 21:14:00,1007.50,52.0,49.5,90,4,0,1007.84,52.2,50.7,94,4.3,210
2013-03-31 21:19:00,1007.40,52.0,49.5,90,2,0,1007.84,52.2,50.7,94,4.3,210
2013-03-31 21:24:00,1007.30,52.0,49.5,90,4,0,1007.84,52.2,50.7,94,4.3,210
2013-03-31 21:29:00,1007.20,52.0,49.5,90,6,0,1007.84,52.2,50.7,94,3.6,210
2013-03-31 21:34:00,1007.30,52.0,49.5,90,2,0,1007.84,52.2,50.7,94,4.3,210
2013-03-31 21:39:00,1007.40,52.0,49.5,90,6,0,1007.84,52.2,50.7,94,2.7,211
2013-03-31 21:44:00,1007.30,52.0,49.5,90,4,0,1007.84,52.2,50.7,94,3.5,210
2013-03-31 21:49:00,1007.30,52.0,49.5,90,9,0,1007.84,52.2,50.7,94,2.7,211
2013-03-31 21:59:00,1007.30,52.0,49.5,90,2,0,1007.91,51.9,50.4,94,3.9,218
2013-03-31 22:04:00,1007.20,53.0,50.4,90,1,0,1007.91,51.9,50.4,94,3.9,218
2013-03-31 22:09:00,1006.90,53.0,50.4,90,0,0,1007.91,51.9,50.4,94,3.9,190
2013-03-31 22:14:00,1006.80,53.0,50.1,89,5,0,1007.91,51.9,50.4,94,3.9,218
2013-03-31 22:19:00,1007.00,53.0,50.1,89,5,0,1007.91,51.9,50.4,94,3.9,218
2013-03-31 22:24:00,1007.10,53.0,50.1,89,7,0,1007.91,51.9,50.4,94,3.5,219
2013-03-31 22:29:00,1007.30,53.0,49.8,88,5,0,1007.91,51.9,50.4,94,3.9,218
2013-03-31 22:39:00,1007.00,53.0,49.5,87,9,0,1007.91,51.9,50.4,94,3.6,219
2013-03-31 22:44:00,1006.80,53.0,49.5,87,2,0,1007.91,51.9,50.4,94,3.9,218
2013-03-31 22:49:00,1006.90,53.0,49.5,87,8,0,1007.91,51.9,50.4,94,3.5,219
2013-03-31 22:59:00,1007.20,53.0,49.5,87,7,0,1007.75,52.2,49.9,91,2.8,238
2013-03-31 23:04:00,1007.20,53.0,49.2,86,5,0,1007.75,52.2,49.9,91,3.2,234
2013-03-31 23:09:00,1007.40,53.0,49.2,86,10,0,1007.67,52.2,49.9,91,2.8,238
2013-03-31 23:14:00,1007.50,53.0,48.9,85,11,0,1007.67,52.2,49.9,91,2.8,238
2013-03-31 23:19:00,1007.20,53.0,48.9,85,10,0,1007.62,52.2,49.9,91,2.8,238
2013-03-31 23:24:00,1007.20,53.0,48.9,85,7,0,1007.62,52.2,49.9,91,2.8,238
2013-04-01 02:04:00,1008.20,52.0,48.2,86,3,0,1009.00,51.0,48.0,89,2.7,241
2013-04-01 02:09:00,1008.20,52.0,47.9,85,7,0,1009.00,51.0,48.0,89,2.3,246
2013-04-01 02:14:00,1008.30,52.0,47.9,85,4,0,1009.00,51.0,48.0,89,2.5,243
2013-04-01 02:19:00,1008.40,52.0,48.2,86,3,0,1009.00,51.0,48.0,89,2.5,243
2013-04-01 02:24:00,1008.30,52.0,47.9,85,4,0,1009.00,51.0,48.0,89,2.5,243
2013-04-01 02:29:00,1008.20,52.0,47.9,85,1,0,1009.00,51.0,48.0,89,2.5,243
2013-04-01 02:44:00,1008.20,52.0,47.9,85,2,0,1009.00,51.0,48.0,89,2.5,243
2013-04-01 02:49:00,1008.30,52.0,47.9,85,2,0,1009.00,51.0,48.0,89,2.5,243
2013-04-01 02:54:00,1008.30,52.0,47.9,85,2,0,1008.83,50.9,47.9,89,1.2,197
2013-04-01 02:59:00,1008.20,52.0,47.9,85,0,0,1008.83,50.9,47.9,89,1.2,197
2013-04-01 03:04:00,1008.20,52.0,48.2,86,0,0,1008.83,50.9,47.9,89,1.2,169
2013-04-01 03:09:00,1008.20,52.0,48.2,86,2,0,1008.83,50.9,47.9,89,1.2,197
2013-04-01 03:14:00,1008.20,52.0,48.2,86,2,0,1008.83,50.9,47.9,89,1.2,197
2013-04-01 03:24:00,1008.10,52.0,48.2,86,0,0,1008.83,50.9,47.9,89,1.2,169
2013-04-01 03:29:00,1008.10,52.0,48.2,86,1,0,1008.83,50.9,47.9,89,1.2,197
2013-04-01 03:39:00,1008.10,52.0,48.2,86,0,0,1008.83,50.9,47.9,89,1.2,169
2013-04-01 03:44:00,1008.20,51.0,47.3,87,0,0,1008.83,50.9,47.9,89,1.2,197
2013-04-01 03:49:00,1008.20,51.0,47.6,87,0,0,1008.83,50.9,47.9,89,1.2,169
2013-04-01 03:54:00,1008.20,51.0,47.6,87,0,0,1008.80,49.4,47.3,92,1.3,201
2013-04-01 03:59:00,1008.30,51.0,47.6,87,1,0,1008.80,49.4,47.3,92,1.3,229
2013-04-01 04:12:00,1008.30,51.0,47.9,88,1,0,1008.80,49.4,47.3,92,1.3,229
2013-04-01 04:19:00,1008.00,51.0,47.6,87,2,0,1008.80,49.4,47.3,92,1.3,229
2013-04-01 04:24:00,1008.00,51.0,47.6,87,2,0,1008.80,49.4,47.3,92,1.3,229
2013-04-01 04:29:00,1008.10,51.0,47.6,87,1,0,1008.80,49.4,47.3,92,1.3,229
2013-04-01 04:39:00,1008.00,51.0,47.6,87,3,0,1008.80,49.4,47.3,92,1.3,229
2013-04-01 04:44:00,1008.00,51.0,47.6,87,1,0,1008.80,49.4,47.3,92,1.3,229
2013-04-01 04:49:00,1008.10,51.0,47.6,87,1,0,1008.80,49.4,47.3,92,1.3,229
2013-04-01 04:59:00,1008.00,51.0,47.6,87,0,0,1008.70,48.6,47.1,94,0.9,166
2013-04-01 05:39:00,1008.00,51.0,47.9,88,0,0,1008.70,48.6,47.1,94,0.9,166
2013-04-01 05:49:00,1008.00,51.0,47.9,88,0,0,1008.70,48.6,47.1,94,0.9,166
2013-04-01 06:09:00,1007.90,50.0,46.9,89,1,0,1008.42,48.1,47.0,95,0.6,258
2013-04-01 06:19:00,1007.60,50.0,47.2,89,2,0,1008.42,48.1,47.0,95,0.6,258
2013-04-01 06:24:00,1007.60,50.0,47.2,89,0,0,1008.42,48.1,47.0,95,0.6,230
2013-04-01 06:49:00,1007.60,50.0,47.5,91,0,0,1008.42,48.1,47.0,95,0.6,230
2013-04-01 06:59:00,1007.70,50.0,47.2,89,0,0,1008.27,47.0,46.3,97,1.6,237
2013-04-01 07:04:00,1007.80,50.0,47.2,89,0,0,1008.27,47.0,46.3,97,1.6,209
2013-04-01 07:24:00,1007.70,50.0,47.5,91,1,0,1008.27,47.0,46.3,97,1.6,237
2013-04-01 07:29:00,1007.70,49.0,46.5,91,0,0,1008.27,47.0,46.3,97,1.6,237
2013-04-01 07:39:00,1007.80,49.0,46.5,91,0,0,1008.27,47.0,46.3,97,1.6,209
2013-04-01 07:44:00,1007.80,49.0,46.5,91,1,0,1008.27,47.0,46.3,97,1.6,237
2013-04-01 07:49:00,1007.80,49.0,46.5,91,1,0,1008.27,47.0,46.3,97,1.6,237
2013-04-01 07:54:00,1007.80,49.0,46.5,91,0,0,1008.49,46.4,45.8,97,0.9,214
2013-04-01 07:59:00,1007.70,49.0,46.5,91,0,0,1008.49,46.4,45.8,97,0.9,186
2013-04-01 08:04:00,1007.80,49.0,46.5,91,0,0,1008.49,46.4,45.8,97,0.9,186
2013-04-01 08:09:00,1007.70,49.0,46.5,91,2,0,1008.49,46.4,45.8,97,0.9,214
2013-04-01 08:14:00,1007.70,49.0,46.5,91,2,0,1008.49,46.4,45.8,97,0.9,214
2013-04-01 08:19:00,1007.70,49.0,46.8,92,0,0,1008.49,46.4,45.8,97,0.9,186
2013-04-01 08:24:00,1007.80,49.0,46.8,92,1,0,1008.49,46.4,45.8,97,0.9,214
2013-04-01 08:29:00,1007.80,49.0,46.8,92,0,0,1008.49,46.4,45.8,97,0.9,186
2013-04-01 08:34:00,1007.80,49.0,46.8,92,0,0,1008.49,46.4,45.8,97,0.9,186
2013-04-01 08:39:00,1007.90,49.0,46.5,91,0,0,1008.49,46.4,45.8,97,0.9,186
2013-04-01 08:44:00,1007.80,49.0,46.5,91,0,0,1008.49,46.2,45.8,98,0.9,186
2013-04-01 08:49:00,1007.80,49.0,46.5,91,0,0,1008.49,46.2,45.8,98,0.9,214
2013-04-01 08:59:00,1007.70,49.0,46.2,90,0,0,1008.47,45.9,45.3,97,0.3,279
2013-04-01 09:04:00,1007.80,49.0,46.5,91,0,0,1008.47,45.9,45.3,97,0.3,279
2013-04-01 09:09:00,1007.80,49.0,46.2,90,0,0,1008.47,45.9,45.3,97,0.3,279
2013-04-01 09:14:00,1007.90,49.0,46.2,90,0,0,1008.47,45.9,45.3,97,0.3,279
2013-04-01 09:19:00,1007.80,49.0,46.2,90,0,0,1008.47,45.9,45.3,97,0.3,279
2013-04-01 09:24:00,1007.80,49.0,46.2,90,0,0,1008.47,45.9,45.3,97,0.3,307
2013-04-01 09:29:00,1007.70,49.0,46.2,90,0,0,1008.47,45.9,45.3,97,0.3,279
2013-04-01 09:34:00,1007.70,49.0,46.2,90,1,0,1008.47,45.9,45.3,97,0.3,307
2013-04-01 09:44:00,1007.60,49.0,46.2,90,1,0,1008.47,45.9,45.3,97,0.3,307
2013-04-01 09:49:00,1007.50,49.0,45.9,88,0,0,1008.47,45.9,45.3,97,0.3,279
2013-04-01 10:49:00,1007.60,48.0,45.5,91,2,0,1008.12,45.0,44.4,97,0.7,201
2013-04-01 13:24:00,1007.80,51.0,45.4,81,0,0,1008.49,50.2,45.0,82,3.3,209
2013-04-01 13:29:00,1007.80,52.0,46.0,79,8,0,1008.49,50.2,45.0,82,2.9,210
2013-04-01 13:34:00,1007.90,52.0,45.7,78,2,0,1008.49,50.2,45.0,82,3.3,209
2013-04-01 13:39:00,1007.80,53.0,46.0,76,1,0,1008.49,50.2,45.2,82,3.3,209
2013-04-01 13:44:00,1007.70,54.0,45.5,72,2,0,1008.49,50.2,45.3,83,3.3,209
2013-04-01 13:49:00,1007.80,54.0,44.8,70,4,0,1008.49,50.2,45.2,82,3.3,209
2013-04-01 14:19:00,1007.50,56.0,43.6,62,4,0,1008.20,56.0,41.2,57,3.1,212
2013-04-01 14:24:00,1007.40,57.0,44.1,62,12,0,1008.20,56.0,41.2,57,2.3,214
2013-04-01 15:09:00,1007.10,60.0,44.7,56,0,0,1007.82,59.7,40.2,48,4.0,188
2013-04-01 15:14:00,1007.10,61.0,42.7,51,5,0,1007.82,59.7,40.2,48,4.0,216
2013-04-01 15:29:00,1007.10,62.0,42.1,47,8,0,1007.82,59.7,40.2,48,3.3,218
2013-04-01 16:39:00,1006.60,63.0,42.5,47,13,0,1007.48,63.2,36.7,37,6.1,258
2013-04-01 16:44:00,1006.50,63.0,42.5,47,19,0,1007.48,63.2,36.7,37,6.1,258
2013-04-01 16:49:00,1006.50,63.0,42.5,47,9,0,1007.48,63.2,36.7,37,6.1,258
2013-04-01 16:59:00,1006.30,64.0,42.8,45,13,0,1007.01,63.6,37.0,37,6.7,271
2013-04-01 17:04:00,1006.20,65.0,42.5,43,9,0,1007.01,63.6,37.0,37,6.7,271
2013-04-01 17:09:00,1006.20,65.0,42.0,42,5,0,1007.01,63.6,37.0,37,7.1,265
2013-04-01 17:14:00,1006.10,64.0,41.6,44,10,0,1007.01,63.6,37.0,37,7.1,265
2013-04-01 17:19:00,1005.90,64.0,41.6,44,7,0,1007.01,63.6,37.0,37,7.1,265
2013-04-01 17:24:00,1005.80,65.0,39.4,38,21,0,1007.01,63.6,37.0,37,7.1,265
2013-04-01 17:29:00,1006.10,65.0,38.8,38,13,0,1007.01,63.6,37.0,37,6.7,271
2013-04-01 17:39:00,1006.30,64.0,38.5,38,25,0,1007.01,63.6,37.0,37,6.0,268
2013-04-01 17:44:00,1006.20,64.0,39.2,39,17,0,1007.01,63.6,37.0,37,6.0,268
2013-04-01 17:49:00,1006.40,64.0,40.4,41,8,0,1007.01,63.6,37.0,37,6.0,268
2013-04-01 17:59:00,1006.40,63.0,40.7,43,12,0,1006.91,62.9,34.7,34,7.6,275
2013-04-01 18:04:00,1006.40,63.0,41.3,44,12,0,1006.91,62.9,34.6,34,7.6,275
2013-04-01 18:08:00,1006.40,62.0,41.0,46,14,0,1006.91,62.9,34.6,34,7.6,275
2013-04-01 18:14:00,1006.50,62.0,41.0,46,15,0,1006.91,62.9,34.6,34,7.6,275
2013-04-01 18:18:00,1006.50,62.0,41.5,47,16,0,1006.91,62.9,34.6,34,7.8,276
2013-04-01 18:24:00,1006.60,61.0,40.6,46,15,0,1006.91,62.9,34.6,34,8.4,277
2013-04-01 18:29:00,1006.60,61.0,41.2,48,16,0,1006.83,62.9,34.7,34,8.4,277
2013-04-01 18:34:00,1006.60,61.0,42.2,49,18,0,1006.83,62.9,35.0,35,8.4,277
2013-04-01 18:39:00,1006.80,61.0,41.7,48,12,0,1006.83,62.9,35.0,35,8.4,277
2013-04-01 18:44:00,1006.90,61.0,42.2,49,10,0,1006.83,62.9,35.0,35,8.4,277
2013-04-01 18:49:00,1006.90,61.0,41.7,48,3,0,1006.83,62.9,35.1,35,8.8,272
2013-04-01 18:54:00,1007.10,60.0,41.8,51,13,0,1007.74,57.1,37.6,47,10.0,297
2013-04-01 18:59:00,1007.20,59.0,41.9,52,5,0,1007.74,57.1,37.6,47,10.0,294
2013-04-01 19:04:00,1007.50,58.0,41.9,54,10,0,1007.74,57.1,37.6,47,10.0,297
2013-04-01 19:09:00,1007.40,58.0,41.9,54,16,0,1007.74,57.1,37.6,47,10.0,297
2013-04-01 19:14:00,1007.40,58.0,41.9,54,19,0,1007.74,57.1,37.6,47,10.0,297
2013-04-01 19:19:00,1007.60,58.0,41.9,54,17,0,1007.74,57.1,37.6,47,9.3,298
2013-04-01 19:24:00,1007.70,58.0,41.9,54,11,0,1007.74,57.1,37.6,47,9.3,298
2013-04-01 19:29:00,1007.50,58.0,41.9,54,10,0,1007.74,57.1,37.6,47,9.3,298
2013-04-01 19:34:00,1007.70,57.0,41.0,54,10,0,1007.74,57.1,37.6,47,9.3,298
2013-04-01 19:39:00,1007.90,57.0,41.0,54,25,0,1007.74,57.1,37.6,47,9.3,298
2013-04-01 19:44:00,1007.90,57.0,40.5,54,12,0,1007.74,57.1,37.6,47,9.3,298
2013-04-01 19:49:00,1008.00,57.0,39.5,52,10,0,1007.74,57.1,37.6,47,9.3,298
2013-04-01 19:54:00,1008.00,57.0,40.0,53,14,0,1008.47,55.5,36.1,47,10.4,302
2013-04-01 19:59:00,1008.00,57.0,39.0,50,20,0,1008.47,55.5,36.1,47,10.4,302
2013-04-01 20:04:00,1008.00,57.0,38.5,50,10,0,1008.47,55.5,36.1,47,12.2,301
2013-04-01 20:09:00,1008.00,57.0,38.5,50,19,0,1008.47,55.5,36.1,47,12.2,301
2013-04-01 20:14:00,1007.90,56.0,38.1,51,8,0,1008.47,55.5,36.1,47,12.1,298
2013-04-01 20:19:00,1008.10,56.0,37.6,49,15,0,1008.47,55.5,36.1,47,12.2,301
2013-04-01 20:24:00,1008.20,56.0,37.6,49,16,0,1008.47,55.5,36.1,47,12.2,299
2013-04-01 20:29:00,1008.30,55.0,36.7,49,8,0,1008.47,55.5,36.1,47,11.5,294
2013-04-01 20:34:00,1008.30,55.0,37.2,51,13,0,1008.47,55.5,36.1,47,12.8,299
2013-04-01 20:39:00,1008.30,54.0,36.3,50,14,0,1008.47,55.5,36.1,47,12.8,299
2013-04-01 20:44:00,1008.40,54.0,36.8,52,17,0,1008.51,55.5,36.1,47,12.8,299
2013-04-01 20:49:00,1008.50,54.0,36.8,52,14,0,1008.51,55.5,36.1,47,12.8,299
2013-04-01 20:54:00,1008.40,54.0,36.8,52,15,0,1009.25,52.8,32.6,46,10.7,296
2013-04-01 20:59:00,1008.70,55.0,37.2,51,16,0,1009.25,52.8,32.6,46,10.7,296
2013-04-01 21:04:00,1008.60,55.0,36.7,49,19,0,1009.25,52.8,32.6,46,10.7,296
2013-04-01 21:09:00,1008.90,54.0,35.3,49,10,0,1009.25,52.8,32.6,46,10.7,296
2013-04-01 21:14:00,1008.70,54.0,34.2,47,16,0,1009.25,52.8,32.6,46,10.7,296
2013-04-01 21:19:00,1008.90,54.0,34.2,47,13,0,1009.25,52.8,32.6,46,10.7,296
2013-04-01 21:24:00,1009.10,53.0,34.4,49,16,0,1009.25,52.8,32.6,46,10.7,296
2013-04-01 21:29:00,1009.30,53.0,34.9,49,19,0,1009.25,52.8,32.6,46,10.7,296
2013-04-01 21:34:00,1009.20,53.0,34.9,49,28,0,1009.25,52.8,32.6,46,10.7,296
2013-04-01 21:39:00,1009.50,53.0,34.4,49,18,0,1009.25,52.8,32.6,46,10.7,296
2013-04-01 21:44:00,1009.50,53.0,33.3,47,19,0,1009.25,52.8,32.6,46,10.7,296
2013-04-01 21:49:00,1009.60,53.0,32.2,44,17,0,1009.25,52.8,32.6,46,10.7,296
2013-04-01 21:54:00,1009.50,53.0,32.2,44,13,0,1010.21,51.9,27.7,38,9.2,296
2013-04-01 21:59:00,1009.60,53.0,32.2,44,11,0,1010.21,51.9,27.7,38,9.2,296
2013-04-01 22:04:00,1009.80,53.0,31.7,44,12,0,1010.21,51.9,27.7,38,9.5,295
2013-04-01 22:09:00,1009.70,53.0,31.7,44,14,0,1010.21,51.9,27.7,38,9.4,295
2013-04-01 22:14:00,1009.90,53.0,32.2,44,26,0,1010.25,51.9,27.7,38,9.4,295
2013-04-01 22:19:00,1010.10,53.0,31.7,44,19,0,1010.25,51.9,27.7,38,9.5,295
2013-04-01 22:24:00,1010.10,53.0,31.7,44,8,0,1010.25,51.9,27.7,38,9.5,293
2013-04-01 22:29:00,1010.30,53.0,32.2,44,11,0,1010.25,51.9,27.7,38,9.5,293
2013-04-01 22:34:00,1010.40,53.0,32.8,46,18,0,1010.25,51.9,27.7,38,9.5,293
2013-04-01 22:39:00,1010.30,52.0,32.4,46,7,0,1010.25,51.9,27.7,38,9.5,289
2013-04-01 22:44:00,1010.50,52.0,32.4,46,13,0,1010.25,51.9,27.7,38,9.5,294
2013-04-01 22:49:00,1010.60,52.0,32.9,47,17,0,1010.25,51.9,27.7,38,9.5,294
2013-04-01 22:54:00,1010.80,51.0,32.5,49,18,0,1011.37,49.2,28.1,43,9.7,299
2013-04-01 22:59:00,1011.00,51.0,32.5,49,19,0,1011.37,49.2,28.1,43,9.7,299
2013-04-01 23:04:00,1011.30,51.0,32.5,49,10,0,1011.37,49.2,28.1,43,9.7,297
2013-04-01 23:09:00,1011.50,51.0,32.5,49,11,0,1011.37,49.2,28.1,43,9.7,297
2013-04-01 23:14:00,1011.50,50.0,31.1,47,13,0,1011.37,49.2,28.1,43,9.7,297
2013-04-01 23:19:00,1011.80,50.0,31.6,49,18,0,1011.37,49.2,28.1,43,9.7,298
2013-04-01 23:24:00,1012.00,50.0,30.6,46,16,0,1011.37,49.2,28.1,43,9.7,298
2013-04-01 23:29:00,1012.00,50.0,30.6,46,14,0,1011.37,49.2,28.1,43,9.7,298
2013-04-01 23:34:00,1011.90,50.0,30.0,45,11,0,1011.37,49.2,28.1,43,9.7,298
2013-04-01 23:39:00,1011.90,49.0,28.6,44,19,0,1011.37,49.2,28.1,43,9.7,298
2013-04-01 23:49:00,1012.10,49.0,28.1,44,13,0,1011.37,49.2,28.1,43,9.7,302
2013-04-01 23:59:00,1012.30,49.0,27.5,43,13,360,,,,,,
2013-04-02 00:04:00,1012.30,49.0,27.5,43,13,0,1012.61,47.0,23.0,38,7.6,286
2013-04-02 00:09:00,1012.30,48.0,26.6,42,13,0,1012.61,47.0,23.0,38,7.6,286
2013-04-02 00:14:00,1012.60,48.0,26.6,42,13,0,1012.61,47.0,23.0,38,7.6,286
2013-04-02 00:19:00,1012.60,48.0,26.6,42,13,0,1012.61,47.0,23.0,38,7.6,285
2013-04-02 00:24:00,1012.60,48.0,27.1,44,13,0,1012.61,47.0,23.0,38,7.6,285
2013-04-02 00:29:00,1012.70,48.0,27.1,44,12,0,1012.61,47.0,23.0,38,7.6,285
2013-04-02 00:34:00,1012.80,48.0,27.1,44,10,0,1012.61,47.0,23.0,38,7.6,285
2013-04-02 00:38:00,1012.90,48.0,27.1,44,10,0,1012.61,47.0,23.0,38,7.6,285
2013-04-02 00:44:00,1012.80,48.0,27.1,44,8,0,1012.61,47.0,23.0,38,7.5,292
2013-04-02 00:49:00,1012.90,48.0,27.1,44,9,0,1012.61,47.0,23.0,38,7.5,292
2013-04-02 00:54:00,1013.00,48.0,27.7,44,11,0,1013.66,46.0,23.7,41,4.2,289
2013-04-02 00:58:00,1013.10,48.0,27.7,44,10,0,1013.66,46.0,23.7,41,4.2,289
2013-04-02 01:04:00,1013.20,47.0,27.3,46,12,0,1013.66,46.0,23.7,41,4.2,289
2013-04-02 01:09:00,1013.40,48.0,28.2,46,8,0,1013.66,46.0,23.7,41,4.2,284
2013-04-02 01:14:00,1013.40,47.0,27.8,47,4,0,1013.66,46.0,23.7,41,4.2,284
2013-04-02 01:19:00,1013.60,47.0,27.8,47,12,0,1013.66,46.0,23.7,41,4.2,289
2013-04-02 01:24:00,1013.60,47.0,28.3,48,8,0,1013.66,46.0,23.7,41,4.0,283
2013-04-02 01:29:00,1013.70,47.0,28.3,48,3,0,1013.66,46.0,23.7,41,4.0,283
2013-04-02 01:34:00,1013.70,47.0,28.3,48,5,0,1013.66,46.0,23.7,41,4.0,283
2013-04-02 01:39:00,1013.80,47.0,27.8,47,4,0,1013.66,46.0,23.7,41,4.0,283
2013-04-02 01:44:00,1013.80,47.0,28.3,48,6,0,1013.66,46.0,23.7,41,4.0,283
2013-04-02 01:49:00,1013.90,47.0,28.3,48,8,0,1013.66,46.0,23.7,41,4.0,283
2013-04-02 01:54:00,1014.00,47.0,27.8,47,10,0,1014.44,45.1,23.5,42,2.8,285
2013-04-02 01:59:00,1014.00,47.0,27.3,46,4,0,1014.44,45.1,23.5,42,2.9,280
2013-04-02 02:04:00,1014.20,47.0,27.8,47,6,0,1014.44,45.1,23.5,42,2.9,280
2013-04-02 02:09:00,1014.30,47.0,27.8,47,4,0,1014.44,45.1,23.5,42,2.9,280
2013-04-02 02:14:00,1014.20,47.0,27.8,47,8,0,1014.44,45.1,23.5,42,2.9,280
2013-04-02 02:19:00,1014.30,47.0,27.8,47,3,0,1014.44,45.1,23.5,42,2.9,280
2013-04-02 02:24:00,1014.40,46.0,26.9,46,3,0,1014.44,45.1,23.5,42,2.9,280
2013-04-02 02:29:00,1014.30,46.0,26.9,46,5,0,1014.44,45.1,23.5,42,2.9,280
2013-04-02 02:34:00,1014.40,46.0,26.9,46,3,0,1014.44,45.1,23.5,42,2.9,280
2013-04-02 02:39:00,1014.50,46.0,26.9,46,5,0,1014.48,45.1,23.5,42,2.9,280
2013-04-02 02:44:00,1014.50,46.0,26.9,46,1,0,1014.48,45.1,23.5,42,2.9,280
2013-04-02 02:49:00,1014.60,46.0,26.4,45,3,0,1014.48,45.1,23.5,42,2.9,280
2013-04-02 02:54:00,1014.60,46.0,26.4,45,2,0,1015.01,43.7,21.5,40,2.1,278
2013-04-02 02:59:00,1014.60,45.0,26.0,47,2,0,1015.01,43.7,21.5,40,2.1,278
2013-04-02 03:04:00,1014.70,45.0,26.0,47,3,0,1015.01,43.7,21.5,40,2.1,278
2013-04-02 03:09:00,1014.80,45.0,26.0,47,2,0,1015.01,43.7,21.5,40,2.1,278
2013-04-02 03:14:00,1014.80,45.0,25.5,46,2,0,1015.01,43.7,21.5,40,2.1,278
2013-04-02 03:19:00,1014.90,45.0,25.5,46,3,0,1015.01,43.7,21.5,40,2.1,278
2013-04-02 03:24:00,1014.90,45.0,24.9,44,3,0,1014.88,43.7,21.5,40,2.1,278
2013-04-02 03:29:00,1015.00,45.0,24.4,43,9,0,1014.88,43.7,21.5,40,2.1,284
2013-04-02 03:34:00,1015.00,45.0,24.4,43,2,0,1014.88,43.7,21.5,40,2.1,278
2013-04-02 03:39:00,1015.10,45.0,23.3,41,4,0,1014.88,43.7,21.5,40,2.1,278
2013-04-02 03:44:00,1015.10,45.0,23.3,41,3,0,1014.88,43.7,21.5,40,2.1,278
2013-04-02 03:49:00,1015.20,45.0,22.7,40,2,0,1014.88,43.7,21.5,40,2.1,278
2013-04-02 03:54:00,1015.30,45.0,22.1,40,1,0,1015.68,42.2,19.0,38,3.0,308
2013-04-02 03:59:00,1015.30,45.0,22.1,40,5,0,1015.68,42.2,19.0,38,3.0,308
2013-04-02 04:04:00,1015.50,45.0,22.7,40,2,0,1015.68,42.2,19.0,38,3.0,308
2013-04-02 04:18:00,1015.60,45.0,22.1,40,7,0,1015.68,42.2,19.0,38,3.0,308
2013-04-02 04:22:00,1015.70,45.0,21.6,39,4,0,1015.68,42.2,19.0,38,3.0,308
2013-04-02 04:29:00,1015.80,45.0,22.1,40,5,0,1015.68,42.2,19.0,38,3.0,308
2013-04-02 04:34:00,1015.80,45.0,21.6,39,6,0,1015.68,42.2,19.0,38,3.0,308
2013-04-02 04:39:00,1015.90,44.0,21.2,40,4,0,1015.68,42.2,19.0,38,3.0,308
2013-04-02 04:44:00,1015.90,44.0,21.2,40,5,0,1015.68,42.2,19.0,38,3.0,308
2013-04-02 04:49:00,1016.00,44.0,21.8,40,4,0,1015.68,42.2,19.0,38,3.0,308
2013-04-02 04:54:00,1016.00,43.0,20.9,41,4,0,1016.45,41.0,16.7,36,3.8,309
2013-04-02 04:59:00,1016.10,43.0,21.5,42,4,0,1016.45,41.0,16.7,36,3.8,309
2013-04-02 05:04:00,1016.10,44.0,21.8,40,0,0,1016.45,41.0,16.7,36,3.8,309
2013-04-02 05:09:00,1016.00,44.0,21.8,40,5,0,1016.45,41.0,16.7,36,3.8,309
2013-04-02 05:14:00,1016.10,44.0,20.6,38,7,0,1016.45,41.0,16.7,36,3.8,309
2013-04-02 05:19:00,1016.10,43.0,20.4,40,9,0,1016.45,41.0,16.7,36,3.8,309
2013-04-02 05:24:00,1016.10,43.0,20.4,40,5,0,1016.45,41.0,16.7,36,3.8,309
2013-04-02 05:29:00,1016.10,43.0,20.4,40,7,0,1016.45,41.0,16.7,36,3.8,309
2013-04-02 05:34:00,1016.10,43.0,20.4,40,7,0,1016.45,41.0,16.7,36,3.8,309
2013-04-02 05:39:00,1016.20,43.0,19.8,39,9,0,1016.45,41.0,16.7,36,3.8,309
2013-04-02 05:44:00,1016.20,43.0,19.8,39,8,0,1016.45,41.0,16.7,36,3.8,309
2013-04-02 05:49:00,1016.20,43.0,19.1,38,8,0,1016.45,41.0,16.7,36,3.8,309
2013-04-02 05:54:00,1016.30,43.0,19.1,38,3,0,1016.52,39.6,16.0,37,4.0,309
2013-04-02 05:59:00,1016.30,43.0,19.1,38,5,0,1016.52,39.6,16.0,37,4.0,309
2013-04-02 06:04:00,1016.20,43.0,19.1,38,4,0,1016.52,39.6,16.0,37,3.9,309
2013-04-02 06:09:00,1016.20,43.0,19.1,38,4,0,1016.52,39.6,16.0,37,3.9,309
2013-04-02 06:14:00,1016.20,43.0,19.1,38,4,0,1016.52,39.6,16.0,37,3.9,309
2013-04-02 06:19:00,1016.10,43.0,19.1,38,2,0,1016.52,39.6,16.0,37,4.0,309
2013-04-02 06:24:00,1016.00,43.0,19.1,38,4,0,1016.52,39.6,16.0,37,3.9,309
2013-04-02 06:29:00,1016.10,43.0,19.1,38,5,0,1016.52,39.6,16.0,37,4.0,309
2013-04-02 06:34:00,1016.10,43.0,19.1,38,1,0,1016.52,39.6,16.0,37,4.0,309
2013-04-02 06:39:00,1016.10,43.0,19.1,38,6,0,1016.52,39.6,16.0,37,4.0,309
2013-04-02 06:44:00,1016.10,43.0,19.1,38,5,0,1016.52,39.6,16.0,37,4.0,309
2013-04-02 06:49:00,1016.00,43.0,19.8,39,0,0,1016.52,39.6,16.0,37,4.0,281
2013-04-02 06:54:00,1016.10,43.0,19.1,38,2,0,1016.53,39.1,15.2,37,1.6,264
2013-04-02 06:59:00,1016.10,42.0,18.9,39,3,0,1016.53,39.1,15.2,37,1.6,264
2013-04-02 07:04:00,1016.00,42.0,18.9,39,5,0,1016.53,39.1,15.2,37,1.6,264
2013-04-02 07:09:00,1016.00,42.0,18.9,39,1,0,1016.53,39.1,15.2,37,1.6,264
2013-04-02 07:14:00,1015.90,42.0,18.9,39,5,0,1016.53,39.1,15.2,37,1.6,264
2013-04-02 07:19:00,1015.90,42.0,19.4,40,2,0,1016.53,39.1,15.2,37,1.6,264
2013-04-02 07:24:00,1016.00,42.0,19.4,40,4,0,1016.53,39.1,15.2,37,1.6,264
2013-04-02 07:29:00,1015.90,41.0,18.6,40,2,0,1016.53,39.1,15.2,37,1.6,264
2013-04-02 07:34:00,1016.00,41.0,18.6,40,4,0,1016.53,39.1,15.2,37,1.6,264
2013-04-02 07:39:00,1016.00,41.0,18.6,40,4,0,1016.53,39.1,15.2,37,1.6,264
2013-04-02 07:44:00,1016.00,41.0,19.1,40,6,0,1016.53,39.1,15.2,37,1.6,264
2013-04-02 07:49:00,1016.00,41.0,19.1,40,5,0,1016.53,39.1,15.2,37,1.6,264
2013-04-02 07:54:00,1016.00,41.0,19.1,40,3,0,1016.45,38.3,15.7,39,2.5,261
2013-04-02 07:59:00,1016.00,41.0,19.1,40,3,0,1016.45,38.3,15.7,39,2.5,261
2013-04-02 08:04:00,1016.00,41.0,19.1,40,4,0,1016.45,38.3,15.7,39,2.5,261
2013-04-02 08:09:00,1015.90,41.0,19.7,42,2,0,1016.45,38.3,15.7,39,2.5,261
2013-04-02 08:14:00,1016.00,41.0,19.7,42,1,0,1016.45,38.3,15.7,39,2.5,261
2013-04-02 08:19:00,1016.00,41.0,19.7,42,5,0,1016.45,38.3,15.7,39,2.5,261
2013-04-02 08:24:00,1016.00,41.0,19.7,42,6,0,1016.45,38.3,15.7,39,2.5,261
2013-04-02 08:29:00,1016.10,41.0,19.7,42,2,0,1016.45,38.3,15.7,39,2.5,261
2013-04-02 08:34:00,1016.10,41.0,19.7,42,2,0,1016.45,38.3,15.7,39,2.5,261
2013-04-02 08:39:00,1016.10,41.0,19.7,42,3,0,1016.45,38.3,15.7,39,2.5,261
2013-04-02 08:44:00,1016.10,40.0,18.8,41,6,0,1016.45,38.3,15.7,39,2.5,261
2013-04-02 08:49:00,1016.20,40.0,18.8,41,5,0,1016.45,38.3,15.7,39,2.5,261
2013-04-02 08:54:00,1016.20,40.0,18.8,41,6,0,1016.63,37.9,15.9,40,3.6,266
2013-04-02 08:59:00,1016.20,40.0,18.8,41,3,0,1016.63,37.9,15.9,40,3.6,266
2013-04-02 09:04:00,1016.20,40.0,18.8,41,5,0,1016.63,37.9,15.9,40,3.6,266
2013-04-02 09:09:00,1016.30,40.0,18.8,41,5,0,1016.63,37.9,15.9,40,3.6,266
2013-04-02 09:14:00,1016.30,40.0,18.8,41,6,0,1016.63,37.9,15.9,40,3.6,266
2013-04-02 09:19:00,1016.40,40.0,18.8,41,3,0,1016.63,37.9,15.9,40,3.6,266
2013-04-02 09:24:00,1016.40,40.0,18.8,41,3,0,1016.63,37.9,15.9,40,3.6,266
2013-04-02 09:29:00,1016.40,40.0,19.3,43,2,0,1016.63,37.9,15.9,40,3.6,266
2013-04-02 09:34:00,1016.40,40.0,19.3,43,3,0,1016.63,37.9,15.9,40,3.6,266
2013-04-02 09:39:00,1016.50,40.0,19.3,43,6,0,1016.63,37.9,15.9,40,3.6,266
2013-04-02 09:44:00,1016.60,40.0,19.3,43,6,0,1016.63,37.9,15.9,40,3.6,266
2013-04-02 09:49:00,1016.70,40.0,19.3,43,10,0,1016.63,37.9,15.9,40,3.5,268
2013-04-02 09:54:00,1016.80,40.0,19.3,43,7,0,1017.23,37.9,15.6,39,4.2,278
2013-04-02 09:59:00,1016.80,40.0,18.8,41,10,0,1017.23,37.9,15.6,39,4.2,278
2013-04-02 10:04:00,1016.80,40.0,18.8,41,4,0,1017.23,37.9,15.6,39,4.3,273
2013-04-02 10:09:00,1016.90,40.0,19.3,43,6,0,1017.23,37.9,15.6,39,4.3,273
2013-04-02 10:14:00,1016.90,40.0,19.3,43,8,0,1017.23,37.9,15.6,39,4.2,278
2013-04-02 10:19:00,1017.00,40.0,19.3,43,8,0,1017.23,37.9,15.6,39,4.2,278
2013-04-02 10:24:00,1017.00,40.0,19.3,43,9,0,1017.23,37.9,15.6,39,4.2,278
2013-04-02 10:29:00,1017.00,40.0,19.3,43,11,0,1017.23,37.9,15.6,39,4.2,278
2013-04-02 10:34:00,1017.10,40.0,18.8,41,8,0,1017.23,37.9,15.6,39,4.2,278
2013-04-02 10:39:00,1017.20,40.0,18.8,41,6,0,1017.23,37.9,15.6,39,4.3,273
2013-04-02 10:44:00,1017.40,40.0,18.8,41,10,0,1017.19,37.9,15.6,39,4.2,278
2013-04-02 10:49:00,1017.50,40.0,18.8,41,8,0,1017.19,37.9,15.6,39,4.2,278
2013-04-02 10:54:00,1017.60,40.0,19.3,43,6,0,1018.10,37.5,15.6,40,4.0,272
2013-04-02 10:59:00,1017.80,39.0,18.4,42,9,0,1018.10,37.5,15.6,40,3.9,277
2013-04-02 11:04:00,1017.90,39.0,18.4,42,4,0,1018.10,37.5,15.6,40,4.0,272
2013-04-02 11:09:00,1017.90,39.0,18.4,42,5,0,1018.10,37.5,15.6,40,4.0,272
2013-04-02 11:14:00,1018.00,39.0,18.4,42,7,0,1018.10,37.5,15.6,40,4.0,272
2013-04-02 11:19:00,1018.30,39.0,18.4,42,7,0,1018.10,37.5,15.6,40,4.0,272
2013-04-02 11:24:00,1018.40,39.0,19.0,44,8,0,1018.10,37.5,15.6,40,3.9,277
2013-04-02 11:29:00,1018.50,39.0,18.4,42,6,0,1018.10,37.5,15.6,40,4.0,272
2013-04-02 11:34:00,1018.60,39.0,19.0,44,8,0,1018.10,37.5,15.6,40,3.9,277
2013-04-02 11:39:00,1018.70,39.0,19.0,44,6,0,1018.10,37.5,15.6,40,4.0,272
2013-04-02 11:44:00,1018.80,39.0,19.0,44,8,0,1018.10,37.5,15.6,40,3.9,277
2013-04-02 11:49:00,1018.80,39.0,19.0,44,5,0,1018.14,37.5,15.6,40,4.0,272
2013-04-02 11:54:00,1018.90,39.0,18.4,42,9,0,1019.43,38.6,16.2,39,4.1,267
2013-04-02 11:59:00,1019.00,39.0,18.4,42,9,0,1019.43,38.6,16.2,39,4.1,267
2013-04-02 12:04:00,1019.20,40.0,19.3,43,6,0,1019.43,38.6,16.2,39,4.3,263
2013-04-02 12:09:00,1019.30,40.0,18.8,41,9,0,1019.43,38.6,16.2,39,4.1,267
2013-04-02 12:14:00,1019.30,40.0,18.8,41,5,0,1019.43,38.6,16.2,39,4.3,263
2013-04-02 12:19:00,1019.40,40.0,18.8,41,5,0,1019.43,38.6,16.2,39,4.3,263
2013-04-02 12:24:00,1019.40,40.0,18.2,40,7,0,1019.43,38.6,16.2,39,4.1,267
2013-04-02 12:29:00,1019.40,40.0,18.2,40,4,0,1019.43,38.6,16.2,39,4.3,263
2013-04-02 12:34:00,1019.40,41.0,18.6,40,7,0,1019.43,38.6,16.2,39,3.9,272
2013-04-02 12:39:00,1019.50,41.0,18.6,40,8,0,1019.43,38.6,16.2,39,3.9,272
2013-04-02 12:44:00,1019.40,41.0,18.0,38,9,0,1019.43,38.6,16.2,39,3.9,272
2013-04-02 12:49:00,1019.40,41.0,18.0,38,15,0,1019.43,38.6,16.2,39,3.9,272
2013-04-02 12:54:00,1019.50,41.0,18.6,40,10,0,1019.86,40.1,14.2,34,4.2,272
2013-04-02 12:59:00,1019.50,41.0,18.0,38,14,0,1019.86,40.1,14.2,34,4.2,272
2013-04-02 13:04:00,1019.40,41.0,18.0,38,8,0,1019.86,40.1,14.2,34,4.2,272
2013-04-02 13:09:00,1019.40,41.0,17.4,37,13,0,1019.86,40.1,14.2,34,4.2,272
2013-04-02 13:14:00,1019.60,41.0,17.4,37,12,0,1019.86,40.1,14.2,34,4.2,272
2013-04-02 13:19:00,1019.40,41.0,18.6,40,14,0,1019.86,40.1,14.2,34,4.2,272
2013-04-02 13:24:00,1019.40,41.0,17.4,37,15,0,1019.86,40.1,14.2,34,4.2,272
2013-04-02 13:29:00,1019.30,41.0,17.4,37,10,0,1019.86,40.1,14.2,34,4.2,272
2013-04-02 13:34:00,1019.30,41.0,17.4,37,16,0,1019.86,40.1,14.2,34,4.2,272
2013-04-02 13:39:00,1019.30,42.0,17.6,37,11,0,1019.86,40.1,14.2,34,4.2,272
2013-04-02 13:44:00,1019.40,42.0,17.6,37,9,0,1019.86,40.1,14.2,34,4.2,272
2013-04-02 13:49:00,1019.40,42.0,17.0,35,10,0,1019.86,40.1,14.2,34,4.2,272
2013-04-02 13:54:00,1019.30,42.0,17.0,35,14,0,1019.69,41.0,12.8,31,7.3,278
2013-04-02 13:59:00,1019.50,42.0,17.0,35,12,0,1019.69,41.0,12.8,31,7.3,278
2013-04-02 14:04:00,1019.30,42.0,15.7,34,23,0,1019.69,41.0,12.8,31,7.3,278
2013-04-02 14:09:00,1019.40,42.0,15.7,34,9,0,1019.69,41.0,12.8,31,7.3,278
2013-04-02 14:14:00,1019.30,41.0,14.8,34,13,0,1019.69,41.0,12.8,31,7.3,278
2013-04-02 14:19:00,1019.40,42.0,15.0,33,17,0,1019.69,41.0,12.8,31,7.3,278
2013-04-02 14:24:00,1019.40,42.0,15.0,33,5,0,1019.69,41.0,12.8,31,7.7,271
2013-04-02 14:29:00,1019.50,42.0,15.0,33,12,0,1019.69,41.0,12.8,31,7.3,278
2013-04-02 14:34:00,1019.50,42.0,14.3,32,13,0,1019.69,41.2,12.8,30,7.3,278
2013-04-02 14:39:00,1019.50,42.0,14.3,32,7,0,1019.69,41.2,12.8,30,7.3,278
2013-04-02 14:44:00,1019.30,43.0,13.7,29,11,0,1019.69,41.0,12.8,31,7.3,278
2013-04-02 14:49:00,1019.40,43.0,13.7,29,13,0,1019.69,41.0,12.8,31,7.3,278
2013-04-02 14:54:00,1019.30,42.0,13.6,30,11,0,1019.69,42.4,10.3,26,6.4,292
2013-04-02 14:59:00,1019.40,43.0,15.2,31,8,0,1019.69,42.4,10.3,26,6.4,292
2013-04-02 15:04:00,1019.30,43.0,14.5,31,14,0,1019.69,42.4,10.4,26,6.4,292
2013-04-02 15:09:00,1019.30,43.0,15.2,31,11,0,1019.69,42.4,10.3,26,6.4,292
2013-04-02 15:14:00,1019.30,43.0,14.5,31,3,0,1019.69,42.4,10.4,26,6.5,287
2013-04-02 15:19:00,1019.30,44.0,14.6,29,12,0,1019.69,42.4,10.3,26,5.2,291
2013-04-02 15:24:00,1019.30,44.0,14.6,29,15,0,1019.69,42.4,10.3,26,5.2,291
2013-04-02 15:29:00,1019.30,44.0,15.3,30,11,0,1019.69,42.4,10.3,26,5.2,291
2013-04-02 15:34:00,1019.30,44.0,15.3,30,10,0,1019.69,42.4,10.3,26,5.2,291
2013-04-02 15:39:00,1019.20,45.0,16.2,31,14,0,1019.69,42.4,10.4,26,5.2,291
2013-04-02 15:44:00,1019.30,44.0,13.8,28,9,0,1019.69,42.4,10.4,26,5.2,291
2013-04-02 15:49:00,1019.30,44.0,14.6,29,11,0,1019.69,42.4,10.3,26,5.2,291
2013-04-02 15:54:00,1019.30,44.0,15.3,30,8,0,1019.48,43.7,10.2,24,6.9,294
2013-04-02 15:59:00,1019.30,44.0,14.6,29,14,0,1019.48,43.7,10.2,24,6.9,300
2013-04-02 16:04:00,1019.20,44.0,14.6,29,8,0,1019.48,43.7,10.2,24,6.9,294
2013-04-02 16:09:00,1019.30,44.0,14.6,29,13,0,1019.48,43.7,10.2,24,6.9,300
2013-04-02 16:14:00,1019.20,44.0,14.6,29,10,0,1019.48,43.7,10.2,24,6.9,300
2013-04-02 16:19:00,1019.20,44.0,14.6,29,13,0,1019.48,43.7,10.2,24,6.9,300
2013-04-02 16:24:00,1019.10,45.0,16.2,31,13,0,1019.48,43.7,10.3,25,6.9,300
2013-04-02 16:29:00,1019.10,45.0,14.7,29,9,0,1019.48,43.7,9.0,23,6.9,291
2013-04-02 16:34:00,1019.00,45.0,14.7,29,14,0,1019.48,43.7,9.1,23,6.9,291
2013-04-02 16:39:00,1019.00,45.0,13.9,28,11,0,1019.48,43.7,9.1,23,6.9,291
2013-04-02 16:44:00,1019.00,45.0,14.7,29,2,0,1019.48,43.7,9.1,23,7.3,278
2013-04-02 16:49:00,1018.90,45.0,13.9,28,18,0,1019.48,43.7,9.1,23,7.2,281
2013-04-02 16:54:00,1018.90,45.0,13.9,28,15,0,1019.12,44.5,9.1,23,6.5,285
2013-04-02 16:59:00,1018.80,45.0,14.7,29,5,0,1019.12,44.5,9.1,23,5.5,281
2013-04-02 17:04:00,1018.80,45.0,13.9,28,13,0,1019.12,44.5,9.1,23,5.4,283
2013-04-02 17:09:00,1018.90,46.0,14.7,27,18,0,1019.12,44.5,9.1,23,5.4,283
2013-04-02 17:14:00,1018.70,46.0,14.7,27,11,0,1019.12,44.5,9.1,23,5.4,283
2013-04-02 17:19:00,1018.80,45.0,13.9,28,8,0,1019.12,44.5,9.1,23,5.4,283
2013-04-02 17:24:00,1018.60,45.0,13.9,28,10,0,1019.12,44.5,9.1,23,5.4,283
2013-04-02 17:29:00,1018.80,46.0,14.7,27,13,0,1019.12,44.5,9.1,23,5.4,283
2013-04-02 17:34:00,1018.50,46.0,13.9,27,20,0,1019.12,44.5,9.1,23,5.4,283
2013-04-02 17:38:00,1018.30,46.0,13.1,26,7,0,1019.12,44.5,9.1,23,5.5,281
2013-04-02 17:44:00,1018.30,46.0,13.9,27,13,0,1019.16,44.5,9.1,23,5.4,283
2013-04-02 17:49:00,1018.30,46.0,13.9,27,18,0,1019.16,44.5,9.1,23,5.4,283
2013-04-02 17:54:00,1018.40,46.0,13.9,27,6,0,1018.75,45.6,9.7,22,8.6,287
2013-04-02 17:59:00,1018.50,46.0,13.9,27,5,0,1018.75,45.6,9.7,22,8.6,287
2013-04-02 18:04:00,1018.20,46.0,13.9,27,9,0,1018.75,45.6,9.7,22,8.6,290
2013-04-02 18:09:00,1018.20,46.0,14.7,27,13,0,1018.75,45.6,9.7,22,8.5,290
2013-04-02 18:14:00,1018.20,46.0,14.7,27,8,0,1018.75,45.6,9.7,22,8.5,290
2013-04-02 18:19:00,1018.20,47.0,14.8,27,14,0,1018.75,45.6,9.7,22,8.5,290
2013-04-02 18:24:00,1018.30,47.0,14.8,27,12,0,1018.75,45.6,9.5,22,8.6,290
2013-04-02 18:29:00,1018.20,47.0,15.6,28,14,0,1018.75,45.6,9.5,22,8.5,290
2013-04-02 18:34:00,1018.20,47.0,14.8,27,13,0,1018.75,45.6,9.3,22,8.5,290
2013-04-02 18:39:00,1018.00,47.0,14.8,27,12,0,1018.75,45.6,9.3,22,8.6,290
2013-04-02 18:44:00,1018.10,47.0,14.8,27,14,0,1018.75,45.6,9.3,22,8.5,290
2013-04-02 18:48:00,1018.10,47.0,14.8,27,4,0,1018.75,45.6,9.3,22,8.6,287
2013-04-02 18:54:00,1018.00,47.0,15.6,28,10,0,1018.14,46.3,9.5,21,8.0,288
2013-04-02 18:59:00,1017.80,47.0,14.8,27,19,0,1018.14,46.3,9.5,21,8.0,288
2013-04-02 19:04:00,1017.80,47.0,14.8,27,9,0,1018.14,46.3,9.8,22,7.9,292
2013-04-02 19:09:00,1017.60,48.0,15.6,27,11,0,1018.14,46.3,9.7,22,7.9,292
2013-04-02 19:14:00,1017.70,48.0,15.6,27,9,0,1018.14,46.3,9.6,22,7.9,292
2013-04-02 19:19:00,1017.50,47.0,15.6,28,5,0,1018.14,46.3,9.6,22,8.0,288
2013-04-02 19:24:00,1017.60,48.0,15.6,27,18,0,1018.14,46.3,9.6,22,7.9,292
2013-04-02 19:29:00,1017.40,47.0,14.8,27,14,0,1018.32,46.3,9.6,22,7.3,292
2013-04-02 19:34:00,1017.50,48.0,14.8,25,16,0,1018.28,46.3,9.6,22,7.3,292
2013-04-02 19:39:00,1017.30,48.0,16.5,28,10,0,1018.32,46.3,10.7,23,7.3,292
2013-04-02 19:44:00,1017.40,48.0,15.6,27,9,0,1018.32,46.3,9.5,21,7.3,292
2013-04-02 19:49:00,1017.40,48.0,15.6,27,8,0,1018.32,46.3,9.5,21,7.3,289
2013-04-02 19:54:00,1017.30,48.0,15.6,27,12,0,1017.87,47.4,9.8,21,7.8,283
2013-04-02 19:59:00,1017.30,48.0,15.6,27,9,0,1017.87,47.4,9.8,21,7.8,283
2013-04-02 20:04:00,1017.40,48.0,15.6,27,11,0,1017.87,47.4,9.8,21,7.8,283
2013-04-02 20:09:00,1017.20,48.0,14.8,25,18,0,1017.87,47.4,9.8,21,7.8,283
2013-04-02 20:14:00,1017.40,48.0,15.6,27,13,0,1017.87,47.4,9.8,21,7.8,283
2013-04-02 20:19:00,1017.20,47.0,14.8,27,12,0,1017.91,47.4,9.8,21,7.8,283
2013-04-02 20:24:00,1017.30,48.0,14.8,25,6,0,1017.91,47.4,9.8,21,7.9,280
2013-04-02 20:29:00,1017.30,48.0,14.8,25,7,0,1017.91,47.4,9.8,21,7.7,286
2013-04-02 20:34:00,1017.40,48.0,14.8,25,12,0,1017.91,47.4,9.8,21,7.7,286
2013-04-02 20:39:00,1017.40,49.0,15.6,26,15,0,1017.87,47.4,9.8,21,7.7,286
2013-04-02 20:44:00,1017.40,49.0,15.6,26,18,0,1017.87,47.4,9.8,21,8.0,278
2013-04-02 20:49:00,1017.40,49.0,15.6,26,9,0,1017.87,47.4,9.8,21,7.8,283
2013-04-02 20:54:00,1017.50,49.0,15.6,26,18,0,1017.99,47.5,9.4,20,6.9,289
2013-04-02 20:59:00,1017.50,49.0,15.6,26,2,0,1017.99,47.5,9.4,20,7.0,285
2013-04-02 21:04:00,1017.40,49.0,14.7,24,11,0,1017.99,47.4,9.4,20,6.9,289
2013-04-02 21:09:00,1017.50,49.0,15.6,26,12,0,1017.99,47.4,9.4,20,6.9,289
2013-04-02 21:14:00,1017.50,48.0,14.8,25,18,0,1017.99,47.4,9.4,20,6.9,289
2013-04-02 21:19:00,1017.50,48.0,15.6,27,7,0,1017.99,47.4,9.4,20,7.0,285
2013-04-02 21:24:00,1017.50,48.0,14.8,25,13,0,1017.99,47.4,9.4,20,6.9,289
2013-04-02 21:29:00,1017.60,48.0,14.8,25,9,0,1017.99,47.2,9.3,21,8.7,291
2013-04-02 21:34:00,1017.70,48.0,14.8,25,23,0,1017.99,47.4,9.3,20,8.7,291
2013-04-02 21:39:00,1017.80,48.0,15.6,27,13,0,1017.99,47.4,9.3,20,8.7,291
2013-04-02 21:44:00,1017.80,49.0,16.5,26,11,0,1017.99,47.4,10.1,21,8.7,291
2013-04-02 21:49:00,1017.80,49.0,15.6,26,6,0,1017.99,47.4,9.3,20,8.8,287
2013-04-02 21:54:00,1018.00,48.0,14.8,25,12,0,1018.46,47.0,9.9,21,6.4,287
2013-04-02 21:59:00,1018.10,49.0,16.5,26,9,0,1018.46,47.0,9.9,21,6.4,287
2013-04-02 22:04:00,1018.10,48.0,14.8,25,8,0,1018.46,47.0,9.9,21,6.4,287
2013-04-02 22:09:00,1018.20,49.0,16.5,26,8,0,1018.46,47.0,9.9,21,6.4,287
2013-04-02 22:14:00,1018.10,48.0,15.6,27,8,0,1018.46,47.0,9.9,21,6.4,287
2013-04-02 22:19:00,1018.30,48.0,14.8,25,8,0,1018.46,47.0,9.9,21,6.4,287
2013-04-02 22:23:00,1018.40,48.0,15.6,27,5,0,1018.46,47.0,9.9,21,6.5,285
2013-04-02 22:29:00,1018.50,48.0,16.5,28,4,0,1018.50,47.0,9.9,21,6.4,285
2013-04-02 22:34:00,1018.50,48.0,16.5,28,12,0,1018.50,47.0,9.9,21,6.4,287
2013-04-02 22:39:00,1018.50,49.0,16.5,26,6,0,1018.50,47.0,9.9,21,6.5,285
2013-04-02 22:44:00,1018.60,49.0,16.5,26,12,0,1018.50,47.0,9.9,21,6.4,287
2013-04-02 22:48:00,1018.60,48.0,15.6,27,5,0,1018.50,47.0,9.9,21,6.5,285
2013-04-02 22:54:00,1018.90,48.0,15.6,27,10,0,1019.25,45.8,10.7,23,7.4,302
2013-04-02 22:59:00,1018.80,48.0,15.6,27,12,0,1019.25,45.8,10.7,23,7.4,302
2013-04-02 23:04:00,1018.90,47.0,14.8,27,10,0,1019.25,45.8,10.7,23,7.4,305
2013-04-02 23:09:00,1018.90,47.0,15.6,28,7,0,1019.25,45.8,10.7,23,7.4,302
2013-04-02 23:14:00,1019.00,48.0,16.5,28,9,0,1019.25,45.8,10.7,23,7.4,302
2013-04-02 23:19:00,1019.00,48.0,16.5,28,4,0,1019.25,45.8,10.7,23,7.4,302
2013-04-02 23:24:00,1019.10,47.0,15.6,28,12,0,1019.21,45.8,10.7,23,7.5,305
2013-04-02 23:29:00,1019.10,47.0,15.6,28,8,0,1019.21,45.8,10.7,23,7.4,302
2013-04-02 23:34:00,1019.10,47.0,15.6,28,6,0,1019.21,45.8,10.7,23,7.4,302
2013-04-02 23:39:00,1019.10,47.0,16.4,28,8,0,1019.21,45.8,10.7,23,7.4,302
2013-04-02 23:44:00,1019.00,47.0,16.4,28,7,0,1019.21,45.8,10.7,23,7.4,302
2013-04-02 23:49:00,1019.10,47.0,16.4,28,12,0,1019.21,45.8,10.7,23,7.5,305
2013-04-02 23:59:00,1019.30,47.0,16.4,28,7,360,,,,,,
2013-04-03 00:04:00,1019.40,47.0,17.2,29,9,0,1019.58,44.3,10.8,25,5.9,306
2013-04-03 00:08:00,1019.40,47.0,17.2,29,8,0,1019.58,44.3,10.8,25,5.9,306
2013-04-03 00:14:00,1019.40,47.0,17.2,29,1,0,1019.58,44.3,10.8,25,5.9,306
2013-04-03 00:19:00,1019.50,47.0,17.2,29,4,0,1019.58,44.3,10.8,25,5.9,306
2013-04-03 00:24:00,1019.60,47.0,17.2,29,6,0,1019.58,44.3,10.8,25,5.9,306
2013-04-03 00:29:00,1019.80,47.0,17.2,29,9,0,1019.58,44.3,10.8,25,5.9,306
2013-04-03 00:34:00,1019.90,46.0,16.3,29,9,0,1019.58,44.3,10.8,25,5.9,306
2013-04-03 00:39:00,1019.90,46.0,16.3,29,1,0,1019.58,44.3,10.8,25,5.9,306
2013-04-03 00:44:00,1019.90,46.0,17.1,31,7,0,1019.58,44.3,10.7,25,5.9,306
2013-04-03 00:49:00,1019.90,46.0,17.1,31,1,0,1019.58,44.3,10.7,25,5.9,306
2013-04-03 00:54:00,1020.10,46.0,17.1,31,10,0,1019.58,44.3,10.7,25,5.9,306
2013-04-03 00:59:00,1020.20,46.0,17.1,31,5,0,1020.38,43.5,11.4,26,3.9,305
2013-04-03 01:04:00,1020.20,46.0,16.3,29,2,0,1020.38,43.5,11.4,26,3.9,305
2013-04-03 01:09:00,1020.20,46.0,17.1,31,4,0,1020.38,43.5,11.4,26,3.9,305
2013-04-03 01:14:00,1020.30,46.0,17.1,31,1,0,1020.38,43.5,11.4,26,3.9,305
2013-04-03 01:19:00,1020.50,46.0,17.1,31,3,0,1020.38,43.5,11.4,26,3.9,305
2013-04-03 01:24:00,1020.40,46.0,17.1,31,0,0,1020.38,43.5,11.4,26,3.9,305
2013-04-03 01:29:00,1020.50,45.0,16.9,32,2,0,1020.38,43.5,11.4,26,3.9,305
2013-04-03 01:34:00,1020.50,45.0,16.9,32,3,0,1020.38,43.5,11.4,26,3.9,305
2013-04-03 01:39:00,1020.50,45.0,16.9,32,1,0,1020.38,43.5,11.4,26,3.9,305
2013-04-03 01:44:00,1020.40,45.0,16.9,32,4,0,1020.38,43.5,11.4,26,3.9,305
2013-04-03 01:49:00,1020.60,45.0,16.9,32,6,0,1020.38,43.5,11.4,26,3.9,305
2013-04-03 01:54:00,1020.60,45.0,16.9,32,3,0,1020.38,43.5,11.4,26,3.9,305
2013-04-03 01:59:00,1020.60,45.0,16.9,32,8,0,1020.93,41.9,12.1,29,3.9,337
2013-04-03 02:04:00,1020.60,44.0,16.8,33,6,0,1020.93,41.9,12.1,29,3.9,337
2013-04-03 02:09:00,1020.60,44.0,16.8,33,8,0,1020.93,41.9,12.1,29,3.9,337
2013-04-03 02:14:00,1020.70,44.0,16.8,33,7,0,1020.93,41.9,12.1,29,3.9,337
2013-04-03 02:19:00,1020.70,44.0,16.8,33,8,0,1020.93,41.9,12.1,29,3.9,337
2013-04-03 02:24:00,1020.90,44.0,16.8,33,9,0,1020.93,41.9,12.1,29,3.9,337
2013-04-03 02:29:00,1020.80,44.0,16.8,33,4,0,1020.93,41.9,12.1,29,3.9,337
2013-04-03 02:34:00,1020.90,43.0,16.6,33,6,0,1020.93,41.9,12.1,29,3.9,337
2013-04-03 02:39:00,1020.90,43.0,16.6,33,8,0,1020.93,41.9,12.1,29,3.9,337
2013-04-03 02:44:00,1021.00,43.0,16.6,33,4,0,1020.93,41.9,12.1,29,3.9,337
2013-04-03 02:49:00,1020.80,43.0,16.6,33,6,0,1020.93,41.9,12.1,29,3.9,337
2013-04-03 02:54:00,1021.00,43.0,16.6,33,8,0,1020.93,41.9,12.1,29,3.9,337
2013-04-03 02:59:00,1020.90,43.0,16.6,33,11,0,1021.39,40.3,12.5,31,3.4,321
2013-04-03 03:04:00,1021.00,42.0,16.4,35,3,0,1021.39,40.3,12.5,31,3.4,321
2013-04-03 03:09:00,1021.10,42.0,16.4,35,4,0,1021.39,40.3,12.5,31,3.4,321
2013-04-03 03:14:00,1021.10,43.0,17.2,34,5,0,1021.39,40.3,12.5,31,3.4,321
2013-04-03 03:18:00,1021.20,43.0,17.2,34,6,0,1021.39,40.3,12.5,31,3.4,321
2013-04-03 03:24:00,1021.40,43.0,17.2,34,8,0,1021.39,40.3,12.5,31,3.4,321
2013-04-03 03:29:00,1021.50,43.0,17.2,34,13,0,1021.39,40.3,12.5,31,3.5,324
2013-04-03 03:34:00,1021.50,43.0,17.2,34,5,0,1021.39,40.3,12.5,31,3.4,321
2013-04-03 03:39:00,1021.50,43.0,17.2,34,5,0,1021.39,40.3,12.5,31,3.4,321
2013-04-03 03:44:00,1021.60,43.0,17.2,34,7,0,1021.39,40.3,12.5,31,3.4,321
2013-04-03 03:49:00,1021.50,43.0,17.2,34,6,0,1021.39,40.3,12.5,31,3.4,321
2013-04-03 03:54:00,1021.60,43.0,17.2,34,8,0,1021.39,40.3,12.5,31,3.4,321
2013-04-03 03:59:00,1021.60,43.0,17.2,34,6,0,1021.88,39.7,12.3,32,5.4,303
2013-04-03 04:15:00,1021.60,42.0,17.0,35,8,0,1021.88,39.7,12.3,32,5.4,303
2013-04-03 04:24:00,1021.60,43.0,17.9,35,8,0,1021.88,39.7,12.3,32,5.4,303
2013-04-03 04:29:00,1021.70,43.0,17.9,35,6,0,1021.88,39.7,12.3,32,5.4,303
2013-04-03 04:34:00,1021.60,43.0,17.9,35,6,0,1021.88,39.7,12.3,32,5.4,303
2013-04-03 04:39:00,1021.80,43.0,17.9,35,6,0,1021.88,39.7,12.3,32,5.4,303
2013-04-03 04:44:00,1021.80,43.0,17.9,35,4,0,1021.88,39.7,12.3,32,5.4,303
2013-04-03 04:49:00,1021.70,42.0,17.0,35,11,0,1021.88,39.7,12.3,32,5.4,307
2013-04-03 04:54:00,1021.70,42.0,17.0,35,6,0,1021.88,39.7,12.3,32,5.4,303
2013-04-03 04:59:00,1021.80,42.0,17.6,37,8,0,1022.12,39.4,13.0,33,4.0,300
2013-04-03 05:04:00,1021.80,42.0,17.6,37,7,0,1022.12,39.4,13.0,33,4.0,300
2013-04-03 05:09:00,1021.90,42.0,17.6,37,4,0,1022.12,39.4,13.0,33,4.0,300
2013-04-03 05:14:00,1021.90,42.0,17.6,37,3,0,1022.27,39.4,13.0,33,4.0,300
2013-04-03 05:19:00,1022.10,42.0,17.6,37,5,0,1022.27,39.4,13.0,33,4.0,300
2013-04-03 05:24:00,1022.10,42.0,17.6,37,2,0,1022.27,39.4,13.0,33,4.0,300
2013-04-03 05:29:00,1022.10,42.0,17.6,37,4,0,1022.27,39.4,13.0,33,4.0,300
2013-04-03 05:34:00,1022.10,42.0,18.3,38,1,0,1022.27,39.4,13.0,33,4.0,300
2013-04-03 05:38:00,1022.20,42.0,18.3,38,1,0,1022.27,39.4,13.0,33,4.0,300
2013-04-03 05:44:00,1022.20,42.0,17.6,37,6,0,1022.12,39.4,13.0,33,4.0,300
2013-04-03 05:49:00,1022.20,42.0,18.3,38,2,0,1022.12,39.4,13.0,33,4.0,300
2013-04-03 05:54:00,1022.20,42.0,18.3,38,2,0,1022.12,39.4,13.0,33,4.0,300
2013-04-03 05:59:00,1022.20,41.0,17.4,37,4,0,1022.52,38.4,13.4,35,1.6,294
2013-04-03 06:04:00,1022.10,41.0,17.4,37,5,0,1022.52,38.4,13.4,35,1.6,294
2013-04-03 06:09:00,1022.10,42.0,18.3,38,6,0,1022.52,38.4,13.4,35,1.6,294
2013-04-03 06:15:00,1022.10,42.0,18.3,38,1,0,1022.52,38.4,13.4,35,1.6,294
2013-04-03 06:19:00,1022.20,42.0,18.3,38,1,0,1022.52,38.4,13.4,35,1.6,294
2013-04-03 06:24:00,1022.20,42.0,18.3,38,4,0,1022.52,38.4,13.4,35,1.6,294
2013-04-03 06:29:00,1022.20,42.0,18.3,38,3,0,1022.52,38.4,13.4,35,1.6,294
2013-04-03 06:34:00,1022.20,41.0,17.4,37,0,0,1022.52,38.4,13.4,35,1.6,294
2013-04-03 06:39:00,1022.10,41.0,18.0,38,3,0,1022.52,38.4,13.4,35,1.6,294
2013-04-03 06:44:00,1022.20,41.0,18.0,38,1,0,1022.52,38.4,13.4,35,1.6,294
2013-04-03 06:49:00,1022.30,41.0,18.0,38,3,0,1022.52,38.4,13.4,35,1.6,294
2013-04-03 06:54:00,1022.40,41.0,18.0,38,2,0,1022.52,38.4,13.4,35,1.6,294
2013-04-03 06:59:00,1022.40,40.0,17.1,38,2,0,1022.74,36.9,14.1,38,1.3,289
2013-04-03 07:04:00,1022.40,40.0,17.6,40,2,0,1022.74,36.9,14.1,38,1.3,289
2013-04-03 07:09:00,1022.50,40.0,17.6,40,4,0,1022.74,36.9,14.1,38,1.3,289
2013-04-03 07:14:00,1022.30,40.0,17.6,40,3,0,1022.74,36.9,14.1,38,1.3,289
2013-04-03 07:19:00,1022.50,40.0,17.6,40,4,0,1022.74,36.9,14.1,38,1.3,289
2013-04-03 07:24:00,1022.40,40.0,17.6,40,2,0,1022.74,36.9,14.1,38,1.3,289
2013-04-03 07:29:00,1022.50,40.0,18.2,40,4,0,1022.74,36.9,14.1,38,1.3,289
2013-04-03 07:34:00,1022.50,40.0,18.2,40,3,0,1022.74,36.9,14.1,38,1.3,289
2013-04-03 07:39:00,1022.30,39.0,17.3,41,3,0,1022.74,36.9,14.2,38,1.3,289
2013-04-03 07:44:00,1022.40,39.0,17.3,41,3,0,1022.74,36.9,14.2,38,1.3,289
2013-04-03 07:49:00,1022.40,39.0,17.3,41,4,0,1022.74,36.9,14.2,38,1.3,289
2013-04-03 07:54:00,1022.40,39.0,17.9,42,2,0,1022.74,36.9,14.1,38,1.3,289
2013-04-03 07:59:00,1022.50,39.0,17.9,42,1,0,1022.79,36.0,14.9,41,1.7,250
2013-04-03 08:03:00,1022.50,39.0,17.9,42,3,0,1022.79,36.0,14.9,41,1.7,250
2013-04-03 08:09:00,1022.50,39.0,17.9,42,2,0,1022.79,36.0,14.9,41,1.7,250
2013-04-03 08:14:00,1022.50,39.0,18.4,42,5,0,1022.79,36.0,14.9,41,1.7,250
2013-04-03 08:19:00,1022.60,39.0,18.4,42,3,0,1022.79,36.0,14.9,41,1.7,250
2013-04-03 08:24:00,1022.70,39.0,17.9,42,5,0,1022.79,36.0,14.9,41,1.7,250
2013-04-03 08:29:00,1022.70,39.0,17.9,42,6,0,1022.79,36.0,14.9,41,1.7,250
2013-04-03 08:34:00,1022.60,39.0,17.9,42,4,0,1022.79,36.0,14.9,41,1.7,250
2013-04-03 08:39:00,1022.60,39.0,17.9,42,3,0,1022.79,36.0,14.9,41,1.7,250
2013-04-03 08:44:00,1022.60,39.0,17.9,42,5,0,1022.79,36.0,14.9,41,1.7,250
2013-04-03 08:49:00,1022.60,39.0,17.9,42,4,0,1022.79,36.0,14.9,41,1.7,250
2013-04-03 08:54:00,1022.60,39.0,17.9,42,3,0,1022.79,36.0,14.9,41,1.7,250
2013-04-03 08:59:00,1022.60,39.0,17.9,42,4,0,1023.04,35.2,15.3,43,2.0,264
2013-04-03 09:04:00,1022.70,39.0,17.9,42,4,0,1023.04,35.2,15.3,43,2.0,264
2013-04-03 09:09:00,1022.60,39.0,17.9,42,4,0,1023.04,35.2,15.3,43,2.0,264
2013-04-03 09:14:00,1022.70,39.0,17.3,41,4,0,1023.04,35.2,15.3,43,2.0,264
2013-04-03 09:19:00,1022.80,40.0,18.2,40,4,0,1023.04,35.2,15.3,43,2.0,264
2013-04-03 09:24:00,1022.70,39.0,17.3,41,5,0,1023.04,35.2,15.3,43,2.0,264
2013-04-03 09:29:00,1022.80,39.0,17.3,41,3,0,1023.04,35.2,15.3,43,2.0,264
2013-04-03 09:34:00,1022.80,39.0,17.9,42,4,0,1023.04,35.2,15.3,43,2.0,264
2013-04-03 09:39:00,1022.70,39.0,17.9,42,2,0,1023.04,35.2,15.3,43,2.0,264
2013-04-03 09:44:00,1022.80,39.0,17.9,42,3,0,1023.04,35.2,15.3,43,2.0,264
2013-04-03 09:49:00,1022.90,39.0,17.9,42,5,0,1023.04,35.2,15.3,43,2.0,264
2013-04-03 09:54:00,1023.10,39.0,18.4,42,4,0,1023.04,35.2,15.4,43,2.0,264
2013-04-03 09:59:00,1023.10,39.0,17.9,42,5,0,1023.37,34.8,16.5,46,1.5,249
2013-04-03 10:04:00,1023.10,39.0,18.4,42,3,0,1023.37,34.8,16.6,46,1.5,249
2013-04-03 10:09:00,1023.10,39.0,17.9,42,2,0,1023.37,34.8,16.5,46,1.5,249
2013-04-03 10:14:00,1023.20,39.0,17.9,42,3,0,1023.37,34.8,16.5,46,1.5,249
2013-04-03 10:19:00,1023.30,39.0,17.9,42,3,0,1023.37,34.8,16.5,46,1.5,249
2013-04-03 10:24:00,1023.40,39.0,17.9,42,2,0,1023.37,34.8,16.5,46,1.5,249
2013-04-03 10:29:00,1023.50,39.0,17.9,42,3,0,1023.37,34.8,16.5,46,1.5,249
2013-04-03 10:34:00,1023.50,39.0,18.4,42,4,0,1023.37,34.8,16.6,46,1.4,249
2013-04-03 10:39:00,1023.50,39.0,18.4,42,3,0,1023.37,34.8,16.6,46,1.5,249
2013-04-03 10:44:00,1023.50,39.0,18.4,42,4,0,1023.37,34.8,16.6,46,1.4,249
2013-04-03 10:49:00,1023.60,39.0,18.4,42,4,0,1023.37,34.8,16.6,46,1.4,249
2013-04-03 10:54:00,1023.70,39.0,18.4,42,3,0,1023.37,34.8,16.6,46,1.5,249
2013-04-03 10:59:00,1023.70,39.0,18.4,42,3,0,1023.96,34.9,16.5,46,1.9,255
2013-04-03 11:04:00,1023.70,39.0,17.9,42,4,0,1023.96,34.9,16.5,46,1.9,255
2013-04-03 11:09:00,1023.70,39.0,18.4,42,1,0,1023.96,34.9,16.5,46,1.9,255
2013-04-03 11:14:00,1023.80,39.0,18.4,42,7,0,1023.96,34.9,16.5,46,1.9,255
2013-04-03 11:19:00,1023.90,39.0,17.9,42,1,0,1023.96,34.9,16.5,46,1.9,255
2013-04-03 11:24:00,1023.90,39.0,17.9,42,4,0,1023.96,34.9,16.5,46,1.9,255
2013-04-03 11:29:00,1024.00,39.0,17.9,42,7,0,1023.96,34.9,16.5,46,1.9,255
2013-04-03 11:34:00,1023.90,39.0,17.9,42,3,0,1023.96,34.9,16.5,46,1.9,255
2013-04-03 11:39:00,1023.90,39.0,17.9,42,4,0,1023.96,34.9,16.5,46,1.9,255
2013-04-03 11:44:00,1024.00,39.0,17.9,42,7,0,1023.96,34.9,16.5,46,1.9,255
2013-04-03 11:49:00,1023.90,39.0,17.9,42,3,0,1023.96,34.9,16.5,46,1.9,255
2013-04-03 11:54:00,1023.90,39.0,17.9,42,5,0,1023.96,34.9,16.5,46,1.9,255
2013-04-03 11:59:00,1024.00,40.0,18.8,41,5,0,1024.38,37.4,16.6,42,2.4,256
2013-04-03 12:04:00,1023.90,40.0,18.8,41,7,0,1024.38,37.4,16.6,42,2.4,256
2013-04-03 12:09:00,1024.00,40.0,18.8,41,5,0,1024.38,37.4,16.6,42,2.4,256
2013-04-03 12:14:00,1024.00,40.0,18.2,40,2,0,1024.38,37.4,16.6,42,2.3,256
2013-04-03 12:19:00,1024.00,40.0,17.6,40,9,0,1024.38,37.4,16.6,42,2.1,263
2013-04-03 12:24:00,1023.90,41.0,18.6,40,6,0,1024.38,37.4,16.6,42,2.4,256
2013-04-03 12:29:00,1024.00,41.0,18.6,40,10,0,1024.38,37.4,16.6,42,2.1,263
2013-04-03 12:34:00,1023.90,41.0,18.0,38,7,0,1024.38,37.4,16.6,42,2.4,256
2013-04-03 12:39:00,1023.90,41.0,18.0,38,8,0,1024.38,37.4,16.6,42,2.1,263
2013-04-03 12:44:00,1024.00,41.0,18.0,38,7,0,1024.38,37.4,16.6,42,2.4,256
2013-04-03 12:49:00,1024.10,42.0,18.9,39,5,0,1024.38,37.4,16.6,42,2.4,256
2013-04-03 12:54:00,1024.10,42.0,18.9,39,4,0,1024.38,37.4,16.6,42,2.3,256
2013-04-03 12:59:00,1024.10,42.0,18.3,38,10,0,1024.39,41.5,15.3,34,4.0,277
2013-04-03 13:09:00,1024.10,42.0,18.9,39,9,0,1024.39,41.5,15.3,34,4.0,277
2013-04-03 13:14:00,1024.10,42.0,18.9,39,6,0,1024.39,41.5,15.3,34,4.1,273
2013-04-03 13:19:00,1024.20,42.0,18.3,38,9,0,1024.39,41.5,15.3,34,4.0,277
2013-04-03 13:24:00,1024.30,42.0,18.3,38,7,0,1024.39,41.5,15.3,34,4.1,273
2013-04-03 13:29:00,1024.40,43.0,19.1,38,7,0,1024.39,41.5,15.3,34,4.1,273
2013-04-03 13:34:00,1024.40,43.0,18.5,37,7,0,1024.39,41.5,15.3,34,4.1,273
2013-04-03 13:39:00,1024.40,43.0,18.5,37,8,0,1024.39,41.5,15.3,34,3.8,276
2013-04-03 13:44:00,1024.30,43.0,19.1,38,17,0,1024.39,41.5,15.3,34,3.7,276
2013-04-03 13:49:00,1024.30,42.0,18.3,38,8,0,1024.39,41.5,15.3,34,3.6,281
2013-04-03 13:54:00,1024.30,43.0,19.1,38,4,0,1024.39,41.5,15.3,34,3.8,275
2013-04-03 13:59:00,1024.30,44.0,19.4,36,10,0,1024.57,42.3,15.2,32,4.9,284
2013-04-03 14:04:00,1024.30,44.0,19.4,36,7,0,1024.57,42.3,15.2,32,4.9,280
2013-04-03 14:09:00,1024.40,44.0,19.4,36,7,0,1024.57,42.3,15.2,32,4.9,280
2013-04-03 14:14:00,1024.40,44.0,18.1,35,13,0,1024.57,42.3,15.1,32,4.9,284
2013-04-03 14:19:00,1024.50,43.0,17.2,34,14,0,1024.57,42.3,15.1,32,4.9,284
2013-04-03 14:24:00,1024.50,43.0,17.9,35,5,0,1024.57,42.3,15.2,32,4.9,280
2013-04-03 14:29:00,1024.50,44.0,18.1,35,12,0,1024.57,42.3,15.1,32,4.9,284
2013-04-03 14:34:00,1024.60,44.0,17.5,34,7,0,1024.57,42.3,15.2,32,5.0,277
2013-04-03 14:39:00,1024.50,43.0,17.2,34,13,0,1024.57,42.3,15.1,32,5.0,277
2013-04-03 14:44:00,1024.70,43.0,16.6,33,10,0,1024.57,42.3,15.2,32,5.0,277
2013-04-03 14:49:00,1024.70,44.0,17.5,34,4,0,1024.57,42.3,15.2,32,5.1,269
2013-04-03 14:54:00,1024.60,44.0,17.5,34,6,0,1024.57,42.3,15.2,32,5.1,269
2013-04-03 14:59:00,1024.50,44.0,18.1,35,10,0,1024.85,43.5,13.3,28,6.3,291
2013-04-03 15:04:00,1024.60,44.0,17.5,34,7,0,1024.85,43.5,13.3,28,6.4,287
2013-04-03 15:09:00,1024.70,44.0,17.5,34,7,0,1024.85,43.5,13.3,28,6.5,283
2013-04-03 15:14:00,1024.70,44.0,17.5,34,3,0,1024.85,43.5,13.3,28,6.8,276
2013-04-03 15:19:00,1024.60,45.0,18.3,34,9,0,1024.85,43.5,13.3,28,6.5,283
2013-04-03 15:24:00,1024.60,45.0,18.3,34,4,0,1024.85,43.5,13.3,28,6.8,276
2013-04-03 15:29:00,1024.60,44.0,17.5,34,13,0,1024.85,43.5,13.3,28,6.5,283
2013-04-03 15:34:00,1024.50,44.0,17.5,34,9,0,1024.85,43.5,13.3,28,6.5,283
2013-04-03 15:39:00,1024.40,44.0,17.5,34,13,0,1024.85,43.5,13.3,28,6.5,283
2013-04-03 15:44:00,1024.40,44.0,16.8,33,11,0,1024.85,43.5,13.3,28,6.5,283
2013-04-03 15:49:00,1024.30,45.0,18.3,34,11,0,1024.85,43.5,13.3,28,6.5,283
2013-04-03 15:54:00,1024.20,45.0,16.2,31,11,0,1024.89,43.5,13.3,28,6.5,283
2013-04-03 15:59:00,1024.20,45.0,16.2,31,6,0,1024.44,44.5,11.8,26,8.6,280
2013-04-03 16:04:00,1024.10,45.0,16.2,31,4,0,1024.44,44.5,11.8,26,8.9,274
2013-04-03 16:09:00,1024.10,46.0,17.1,31,13,0,1024.44,44.5,11.8,26,8.6,280
2013-04-03 16:14:00,1024.30,46.0,17.1,31,10,0,1024.44,44.5,11.8,26,8.8,276
2013-04-03 16:19:00,1024.20,46.0,17.1,31,0,0,1024.44,44.5,11.8,26,9.2,271
2013-04-03 16:24:00,1024.10,46.0,17.1,31,11,0,1024.44,44.5,11.8,26,9.9,275
2013-04-03 16:29:00,1023.90,45.0,16.9,32,10,0,1024.44,44.5,11.8,26,9.9,275
2013-04-03 16:34:00,1023.90,46.0,18.5,33,8,0,1024.44,44.5,11.8,26,9.9,275
2013-04-03 16:39:00,1023.80,46.0,15.6,29,14,0,1024.44,44.5,11.8,26,9.9,275
2013-04-03 16:44:00,1023.70,46.0,16.3,29,12,0,1024.49,44.5,11.8,26,9.9,275
2013-04-03 16:49:00,1023.90,46.0,15.6,29,18,0,1024.49,44.5,11.8,26,9.9,275
2013-04-03 16:54:00,1023.80,46.0,16.3,29,13,0,1024.49,44.5,11.8,26,9.9,275
2013-04-03 16:59:00,1023.70,46.0,16.3,29,11,0,1023.83,46.0,12.7,25,6.9,293
2013-04-03 17:04:00,1023.20,47.0,16.4,28,6,0,1023.83,46.0,12.7,25,7.0,286
2013-04-03 17:09:00,1023.30,47.0,15.6,28,7,0,1023.83,46.0,12.7,25,7.0,289
2013-04-03 17:14:00,1023.20,47.0,16.4,28,13,0,1023.83,46.0,12.7,25,7.0,289
2013-04-03 17:19:00,1023.00,46.0,16.3,29,6,0,1023.83,46.0,12.7,25,7.2,281
2013-04-03 17:24:00,1023.10,46.0,17.1,31,9,0,1023.83,46.0,12.7,25,7.0,289
2013-04-03 17:29:00,1022.90,47.0,17.2,29,8,0,1023.83,46.0,12.7,25,7.0,289
2013-04-03 17:34:00,1023.00,47.0,17.2,29,3,0,1023.83,46.0,12.7,25,7.2,282
2013-04-03 17:39:00,1022.80,48.0,18.8,31,7,0,1023.87,46.0,12.7,25,7.0,289
2013-04-03 17:44:00,1022.80,48.0,18.1,29,7,0,1023.87,46.0,12.7,25,7.1,284
2013-04-03 17:49:00,1022.70,48.0,18.1,29,3,0,1023.87,46.0,12.7,25,7.4,277
2013-04-03 17:54:00,1022.70,48.0,18.1,29,9,0,1023.87,46.0,12.7,25,7.2,281
2013-04-03 23:39:00,1026.10,45.0,14.7,29,10,0,1025.73,45.5,9.6,22,8.8,326
2013-04-03 23:44:00,1026.00,45.0,14.7,29,11,0,1025.73,45.5,9.6,22,8.8,326
2013-04-03 23:49:00,1026.10,45.0,14.7,29,7,0,1025.73,45.5,9.6,22,8.8,326
2013-04-03 23:54:00,1026.20,45.0,15.4,29,11,0,1025.73,45.5,9.6,22,8.8,326
2013-04-03 23:59:00,1026.30,45.0,15.4,29,8,360,,,,,,
2013-04-04 00:04:00,1026.30,45.0,15.4,29,13,0,1026.57,43.1,10.8,26,6.9,344
2013-04-04 00:09:00,1026.50,44.0,14.6,29,10,0,1026.57,43.1,10.8,26,6.9,344
2013-04-04 00:14:00,1026.60,45.0,16.2,31,9,0,1026.57,43.1,10.8,26,6.9,344
2013-04-04 00:24:00,1026.50,44.0,15.3,30,13,0,1026.57,43.1,10.8,26,6.9,344
2013-04-04 00:29:00,1026.70,45.0,16.9,32,14,0,1026.57,43.1,10.8,26,6.6,341
2013-04-04 00:34:00,1026.80,44.0,16.1,32,13,0,1026.57,43.1,10.8,26,6.2,338
2013-04-04 00:39:00,1026.80,44.0,16.8,33,4,0,1026.57,43.1,10.8,26,6.2,338
2013-04-04 00:44:00,1026.90,43.0,16.6,33,3,0,1026.57,43.1,10.6,26,6.3,338
2013-04-04 00:49:00,1027.10,43.0,17.2,34,19,0,1026.57,43.1,10.5,25,6.6,341
2013-04-04 00:54:00,1027.40,43.0,17.2,34,5,0,1026.57,43.1,10.5,25,6.2,338
2013-04-04 00:59:00,1027.50,43.0,17.9,35,7,0,1027.67,41.1,12.9,31,6.4,332
2013-04-04 01:04:00,1027.60,42.0,18.3,38,16,0,1027.67,41.1,12.9,31,6.6,335
2013-04-04 01:09:00,1027.70,42.0,18.9,39,10,0,1027.67,41.1,12.9,31,6.4,332
2013-04-04 01:14:00,1027.80,42.0,19.4,40,3,0,1027.62,41.1,12.9,31,6.4,332
2013-04-04 01:19:00,1028.00,42.0,19.4,40,6,0,1027.62,41.1,12.9,31,6.4,332
2013-04-04 01:24:00,1027.90,42.0,20.0,41,11,0,1027.58,41.1,13.7,32,6.4,332
2013-04-04 01:29:00,1028.00,42.0,20.0,41,8,0,1027.62,41.1,13.6,32,6.4,332
2013-04-04 01:34:00,1028.10,41.0,19.7,42,15,0,1027.58,41.1,12.9,31,6.6,335
2013-04-04 01:39:00,1027.80,41.0,19.7,42,8,0,1027.58,41.1,12.9,31,6.4,332
2013-04-04 01:44:00,1028.00,41.0,20.2,43,11,0,1027.58,41.1,13.6,32,6.4,332
2013-04-04 01:49:00,1028.00,41.0,20.8,44,3,0,1027.58,41.1,13.6,32,6.4,332
2013-04-04 01:54:00,1028.20,41.0,20.8,44,6,0,1027.58,41.1,13.6,32,6.4,332
2013-04-04 01:59:00,1028.30,40.0,20.4,44,4,0,1028.34,38.6,16.8,40,6.5,326
2013-04-04 02:04:00,1028.30,40.0,20.9,46,7,0,1028.34,38.6,16.8,40,6.5,326
2013-04-04 02:09:00,1028.20,40.0,20.9,46,13,0,1028.34,38.6,16.8,40,6.5,326
2013-04-04 02:14:00,1028.20,40.0,20.9,46,6,0,1028.34,38.6,16.8,40,6.5,326
2013-04-04 02:19:00,1028.30,40.0,20.9,46,4,0,1028.34,38.6,16.8,40,6.5,326
2013-04-04 02:24:00,1028.40,40.0,21.4,47,4,0,1028.34,38.6,16.8,40,6.5,326
2013-04-04 02:29:00,1028.30,40.0,21.4,47,3,0,1028.34,38.6,16.8,40,6.5,326
2013-04-04 02:34:00,1028.20,39.0,20.0,46,8,0,1028.34,38.6,16.8,40,6.5,326
2013-04-04 02:39:00,1028.30,39.0,20.5,47,8,0,1028.34,38.6,16.8,40,6.5,326
2013-04-04 02:44:00,1028.40,39.0,21.0,47,3,0,1028.34,38.6,16.8,40,6.5,326
2013-04-04 02:49:00,1028.20,39.0,21.0,47,5,0,1028.34,38.6,16.8,40,6.5,326
2013-04-04 02:54:00,1028.20,39.0,20.5,47,6,0,1028.34,38.6,16.8,40,6.5,326
2013-04-04 02:59:00,1028.20,39.0,20.0,46,5,0,1028.50,37.1,16.9,43,2.8,321
2013-04-04 03:04:00,1028.40,39.0,20.0,46,2,0,1028.50,37.1,16.9,43,2.8,321
2013-04-04 03:09:00,1028.40,39.0,20.0,46,5,0,1028.50,37.1,16.9,43,2.8,321
2013-04-04 03:14:00,1028.50,39.0,20.0,46,6,0,1028.50,37.1,16.9,43,2.8,321
2013-04-04 03:19:00,1028.50,39.0,20.0,46,2,0,1028.50,37.1,16.9,43,2.8,321
2013-04-04 03:24:00,1028.60,39.0,20.0,46,3,0,1028.50,37.1,16.9,43,2.8,321
2013-04-04 03:29:00,1028.60,39.0,19.5,44,2,0,1028.50,37.1,16.9,43,2.8,321
2013-04-04 03:34:00,1028.70,39.0,20.0,46,5,0,1028.50,37.1,16.9,43,2.8,321
2013-04-04 03:39:00,1028.60,39.0,20.5,47,3,0,1028.50,37.1,16.9,43,2.8,321
2013-04-04 03:44:00,1028.60,39.0,20.5,47,4,0,1028.50,37.1,16.9,43,2.8,321
2013-04-04 03:49:00,1028.70,39.0,20.5,47,4,0,1028.50,37.1,16.9,43,2.8,321
2013-04-04 03:54:00,1028.80,39.0,20.0,46,5,0,1028.50,37.1,16.9,43,2.8,321
2013-04-04 03:59:00,1028.70,39.0,20.0,46,6,0,1029.00,36.0,16.7,44,1.7,302
2013-04-04 04:04:00,1028.80,38.0,19.6,46,1,0,1029.00,36.0,16.7,44,1.7,302
2013-04-04 04:09:00,1028.70,38.0,19.6,46,9,0,1029.00,36.0,16.7,44,1.7,302
2013-04-04 04:14:00,1028.60,38.0,19.6,46,5,0,1029.00,36.0,16.7,44,1.7,302
2013-04-04 04:19:00,1028.50,38.0,19.6,46,2,0,1029.00,36.0,16.7,44,1.7,302
2013-04-04 04:24:00,1028.60,38.0,19.1,45,8,0,1029.00,36.0,16.7,44,1.7,302
2013-04-04 04:29:00,1028.50,38.0,19.6,46,2,0,1029.00,36.0,16.7,44,1.7,302
2013-04-04 04:34:00,1028.50,38.0,19.6,46,3,0,1029.00,36.0,16.7,44,1.7,302
2013-04-04 04:39:00,1028.60,38.0,19.6,46,3,0,1029.00,36.0,16.7,44,1.7,302
2013-04-04 04:44:00,1028.60,38.0,19.6,46,6,0,1029.00,36.0,16.7,44,1.7,302
2013-04-04 04:49:00,1028.80,38.0,19.1,45,3,0,1029.00,36.0,16.7,44,1.7,302
2013-04-04 04:54:00,1028.70,38.0,19.6,46,6,0,1029.00,36.0,16.7,44,1.7,302
2013-04-04 04:59:00,1028.80,38.0,19.6,46,6,0,1028.88,34.9,16.8,47,1.7,315
2013-04-04 05:04:00,1028.80,38.0,19.6,46,2,0,1028.88,34.9,16.8,47,1.7,315
2013-04-04 05:09:00,1028.80,38.0,19.6,46,4,0,1028.88,34.9,16.8,47,1.7,315
2013-04-04 05:14:00,1028.70,38.0,19.6,46,2,0,1028.88,34.9,16.8,47,1.7,315
2013-04-04 05:19:00,1028.70,38.0,19.6,46,1,0,1028.88,34.9,16.8,47,1.7,315
2013-04-04 05:24:00,1028.80,38.0,19.6,46,0,0,1028.88,34.9,16.8,47,1.7,315
2013-04-04 05:29:00,1028.70,38.0,19.6,46,1,0,1028.88,34.9,16.8,47,1.7,315
2013-04-04 05:34:00,1028.50,38.0,20.1,47,3,0,1028.88,34.9,16.8,47,1.7,315
2013-04-04 05:39:00,1028.50,37.0,19.2,48,2,0,1028.88,34.9,16.8,47,1.7,315
2013-04-04 05:44:00,1028.40,37.0,19.6,49,1,0,1028.95,34.9,16.8,47,1.7,315
2013-04-04 05:49:00,1028.40,37.0,20.1,50,4,0,1028.95,34.9,16.8,47,1.7,315
2013-04-04 05:54:00,1028.60,37.0,20.1,50,0,0,1028.95,34.9,16.8,47,1.7,287
2013-04-04 05:59:00,1028.50,37.0,20.1,50,1,0,1028.54,33.6,17.0,49,1.6,327
2013-04-04 06:04:00,1028.30,37.0,20.1,50,2,0,1028.54,33.6,17.0,49,1.6,327
2013-04-04 06:09:00,1028.30,37.0,20.1,50,1,0,1028.54,33.6,17.0,49,1.6,327
2013-04-04 06:14:00,1028.20,36.0,19.6,51,1,0,1028.54,33.6,17.0,49,1.6,327
2013-04-04 06:19:00,1028.20,36.0,20.1,51,0,0,1028.74,33.6,17.0,49,1.6,299
2013-04-04 06:24:00,1028.20,36.0,20.1,51,1,0,1028.74,33.6,17.0,49,1.6,327
2013-04-04 06:29:00,1028.30,36.0,20.1,51,1,0,1028.74,33.6,17.0,49,1.6,327
2013-04-04 06:34:00,1028.30,36.0,20.6,53,0,0,1028.74,33.6,17.0,49,1.6,299
2013-04-04 06:39:00,1028.20,37.0,21.0,52,2,0,1028.74,33.6,17.0,49,1.6,327
2013-04-04 06:44:00,1028.30,37.0,21.0,52,1,0,1028.74,33.6,17.0,49,1.6,327
2013-04-04 06:49:00,1028.30,37.0,20.6,50,1,0,1028.74,33.6,17.0,49,1.6,327
2013-04-04 06:54:00,1028.30,36.0,20.1,51,2,0,1028.74,33.6,17.0,49,1.6,327
2013-04-04 06:59:00,1028.20,36.0,20.1,51,1,0,1028.50,32.2,17.2,53,0.9,320
2013-04-04 07:04:00,1028.20,37.0,20.6,50,0,0,1028.50,32.2,17.2,53,0.9,320
2013-04-04 07:09:00,1028.40,37.0,19.6,49,3,0,1028.50,32.2,17.2,53,0.9,320
2013-04-04 07:14:00,1028.40,37.0,19.6,49,3,0,1028.50,32.2,17.2,53,0.9,320
2013-04-04 07:19:00,1028.50,37.0,20.1,50,4,0,1028.50,32.2,17.2,53,0.9,320
2013-04-04 07:24:00,1028.50,36.0,19.2,50,2,0,1028.50,32.2,17.2,53,0.9,320
2013-04-04 07:29:00,1028.50,36.0,19.2,50,1,0,1028.50,32.2,17.2,53,0.9,320
2013-04-04 07:34:00,1028.60,36.0,19.2,50,1,0,1028.50,32.2,17.2,53,0.9,320
2013-04-04 07:39:00,1028.70,36.0,19.2,50,2,0,1028.50,32.2,17.2,53,0.9,320
2013-04-04 07:44:00,1028.80,36.0,18.7,49,2,0,1028.50,32.2,17.2,53,0.9,320
2013-04-04 07:49:00,1028.90,35.0,18.3,49,1,0,1028.50,32.2,17.2,53,0.9,320
2013-04-04 07:54:00,1028.90,35.0,18.3,49,1,0,1028.50,32.2,17.2,53,0.9,320
2013-04-04 07:59:00,1028.90,35.0,18.3,49,1,0,1029.17,31.5,17.7,56,0.6,241
2013-04-04 08:04:00,1028.90,36.0,19.2,50,3,0,1029.17,31.5,17.7,56,0.6,241
2013-04-04 08:09:00,1029.00,35.0,18.3,49,4,0,1029.17,31.5,17.7,56,0.6,241
2013-04-04 08:14:00,1029.00,35.0,19.2,51,1,0,1029.17,31.5,17.7,56,0.6,241
2013-04-04 08:19:00,1029.10,35.0,19.2,51,4,0,1029.17,31.5,17.7,56,0.6,241
2013-04-04 08:24:00,1029.10,34.0,18.2,52,3,0,1029.17,31.5,17.7,56,0.6,241
2013-04-04 08:29:00,1029.10,34.0,19.1,53,2,0,1029.17,31.5,17.7,56,0.6,241
2013-04-04 08:34:00,1029.00,34.0,19.1,53,2,0,1029.17,31.5,17.7,56,0.6,241
2013-04-04 08:39:00,1029.00,35.0,19.6,53,2,0,1029.17,31.5,17.7,56,0.6,241
2013-04-04 08:44:00,1029.10,35.0,19.2,51,1,0,1029.17,31.5,17.7,56,0.6,241
2013-04-04 08:49:00,1029.10,35.0,18.3,49,4,0,1029.17,31.5,17.7,56,0.6,241
2013-04-04 08:54:00,1029.20,35.0,17.8,48,1,0,1029.17,31.5,17.7,56,0.6,241
2013-04-04 08:59:00,1029.20,35.0,17.8,48,0,0,1029.37,30.9,17.9,58,0.9,287
2013-04-04 09:04:00,1029.20,35.0,17.8,48,1,0,1029.37,30.9,17.9,58,0.9,287
2013-04-04 09:09:00,1029.20,35.0,17.3,48,2,0,1029.37,30.9,17.9,58,0.9,287
2013-04-04 09:14:00,1029.20,35.0,17.3,48,2,0,1029.37,30.9,17.9,58,0.9,287
2013-04-04 09:19:00,1029.30,34.0,16.9,48,2,0,1029.37,30.9,17.9,58,0.9,287
2013-04-04 09:24:00,1029.30,34.0,16.9,48,2,0,1029.37,30.9,17.9,58,0.9,287
2013-04-04 09:29:00,1029.30,34.0,17.3,50,0,0,1029.37,30.9,17.9,58,0.9,259
2013-04-04 09:34:00,1029.50,34.0,17.3,50,0,0,1029.37,30.9,17.9,58,0.9,287
2013-04-04 09:39:00,1029.40,34.0,16.9,48,1,0,1029.37,30.9,17.9,58,0.9,287
2013-04-04 09:44:00,1029.40,34.0,16.4,48,3,0,1029.37,30.9,17.9,58,0.9,287
2013-04-04 09:49:00,1029.40,34.0,16.9,48,0,0,1029.37,30.9,17.9,58,0.9,259
2013-04-04 09:54:00,1029.50,34.0,16.9,48,2,0,1029.37,30.9,17.9,58,0.9,287
2013-04-04 09:59:00,1029.50,34.0,16.9,48,5,0,1029.75,29.7,17.2,59,0.8,305
2013-04-04 10:04:00,1029.30,34.0,16.9,48,1,0,1029.75,29.7,17.2,59,0.8,305
2013-04-04 10:09:00,1029.30,35.0,18.3,49,3,0,1029.75,29.7,17.2,59,0.8,305
2013-04-04 10:14:00,1029.30,34.0,16.9,48,3,0,1029.75,29.7,17.2,59,0.8,305
2013-04-04 10:19:00,1029.40,34.0,17.3,50,2,0,1029.75,29.7,17.2,59,0.8,305
2013-04-04 10:24:00,1029.50,34.0,17.3,50,3,0,1029.75,29.7,17.2,59,0.8,305
2013-04-04 10:29:00,1029.40,34.0,17.3,50,1,0,1029.75,29.7,17.2,59,0.8,305
2013-04-04 10:34:00,1029.50,33.0,16.4,49,3,0,1029.75,29.7,17.2,59,0.8,305
2013-04-04 10:39:00,1029.30,34.0,17.8,51,3,0,1029.75,29.7,17.2,59,0.8,305
2013-04-04 10:44:00,1029.30,33.0,16.9,51,1,0,1029.75,29.7,17.2,59,0.8,305
2013-04-04 10:49:00,1029.20,33.0,16.9,51,2,0,1029.75,29.7,17.2,59,0.8,305
2013-04-04 10:54:00,1029.30,33.0,16.4,49,3,0,1029.75,29.7,17.2,59,0.8,305
2013-04-04 10:59:00,1029.10,33.0,15.9,49,4,9,1029.58,29.5,17.6,60,1.2,2
2013-04-04 11:04:00,1029.20,33.0,16.4,49,3,0,1029.58,29.5,17.6,60,1.3,2
2013-04-04 11:09:00,1029.00,33.0,15.9,49,2,0,1029.58,29.5,17.6,60,1.3,2
2013-04-04 11:14:00,1028.80,33.0,15.9,49,4,5,1029.58,29.5,17.6,60,1.2,2
2013-04-04 11:19:00,1028.80,33.0,15.9,49,1,9,1029.58,29.5,17.6,60,1.3,2
2013-04-04 11:24:00,1028.80,34.0,17.3,50,3,10,1029.58,29.5,17.6,60,1.3,2
2013-04-04 11:29:00,1028.80,34.0,17.8,51,5,0,1029.58,29.5,17.6,60,1.2,2
2013-04-04 11:34:00,1028.90,34.0,17.3,50,1,5,1029.58,29.5,17.6,60,1.3,2
2013-04-04 11:39:00,1029.10,34.0,17.3,50,1,5,1029.58,29.5,17.6,60,1.3,2
2013-04-04 11:44:00,1029.10,34.0,17.3,50,2,5,1029.58,29.5,17.6,60,1.3,2
2013-04-04 11:49:00,1029.30,34.0,16.9,48,0,5,1029.58,29.5,17.6,60,1.3,2
2013-04-04 11:54:00,1029.40,34.0,16.9,48,2,5,1029.58,29.5,17.6,60,1.3,2
2013-04-04 11:59:00,1029.30,34.0,16.9,48,0,5,1029.79,32.1,16.9,52,0.1,83
2013-04-04 12:04:00,1029.30,34.0,16.9,48,2,11,1029.79,32.1,16.9,52,0.1,83
2013-04-04 12:09:00,1029.30,35.0,17.8,48,1,12,1029.79,32.1,16.9,52,0.1,83
2013-04-04 12:14:00,1029.30,35.0,18.3,49,1,13,1029.79,32.1,16.9,52,0.1,83
2013-04-04 12:19:00,1029.60,35.0,17.8,48,1,13,1029.79,32.1,16.9,52,0.1,83
2013-04-04 12:24:00,1029.40,35.0,17.8,48,0,14,1029.79,32.1,16.9,52,0.1,83
2013-04-04 12:29:00,1029.40,35.0,17.3,48,2,15,1029.79,32.1,16.9,52,0.1,83
2013-04-04 12:34:00,1029.40,35.0,16.8,46,2,22,1029.79,32.1,16.9,52,0.1,83
2013-04-04 12:39:00,1029.50,36.0,17.2,45,2,23,1029.79,32.1,16.9,52,0.1,83
2013-04-04 12:44:00,1029.50,36.0,16.7,44,3,32,1029.79,32.1,16.9,52,0.1,83
2013-04-04 12:49:00,1029.40,36.0,16.2,44,3,40,1029.79,32.1,16.9,52,0.1,83
2013-04-04 12:54:00,1029.40,36.0,15.7,43,4,45,1029.79,32.1,16.9,52,0.1,83
2013-04-04 12:59:00,1029.40,36.0,15.7,43,0,0,1029.64,36.3,14.6,40,1.5,1
2013-04-04 13:04:00,1029.30,36.0,15.7,43,1,49,1029.64,36.3,14.6,40,1.5,29
2013-04-04 13:09:00,1029.40,36.0,15.2,41,0,51,1029.64,36.3,14.6,40,1.5,29
2013-04-04 13:14:00,1029.40,37.0,16.1,42,0,0,1029.64,36.3,14.6,40,1.5,1
2013-04-04 13:19:00,1029.30,37.0,16.6,43,0,55,1029.64,36.3,14.6,40,1.5,29
2013-04-04 13:24:00,1029.40,38.0,15.8,40,1,69,1029.64,36.3,14.6,40,1.5,29
2013-04-04 13:29:00,1029.20,38.0,16.4,41,0,0,1029.64,36.3,14.6,40,1.5,1
2013-04-04 13:34:00,1029.40,38.0,16.4,41,1,81,1029.64,36.3,14.6,40,1.5,29
2013-04-04 13:39:00,1029.30,38.0,15.8,40,3,80,1029.64,36.3,14.6,40,1.5,29
2013-04-04 13:44:00,1029.30,38.0,14.7,38,2,71,1029.64,36.3,14.6,40,1.5,29
2013-04-04 13:49:00,1029.40,37.0,14.4,38,4,91,1029.64,36.3,14.6,40,1.5,29
2013-04-04 13:54:00,1029.50,38.0,15.8,40,0,103,1029.64,36.3,14.6,40,1.5,29
2013-04-04 13:59:00,1029.30,38.0,15.8,40,0,0,1029.51,38.8,12.2,33,0.5,131
2013-04-04 14:04:00,1029.20,38.0,15.3,39,5,101,1029.51,38.8,12.2,33,0.5,159
2013-04-04 14:09:00,1029.30,39.0,15.6,37,3,101,1029.51,38.8,12.2,33,0.5,159
2013-04-04 14:14:00,1029.10,39.0,16.2,39,1,100,1029.51,38.8,12.2,33,0.5,159
2013-04-04 14:19:00,1029.20,39.0,16.2,39,4,102,1029.51,38.8,12.2,33,0.5,159
2013-04-04 14:24:00,1029.20,39.0,16.2,39,2,109,1029.51,38.8,12.2,33,0.5,159
2013-04-04 14:29:00,1029.30,39.0,15.6,37,3,129,1029.51,38.8,12.2,33,0.5,159
2013-04-04 14:34:00,1029.20,39.0,15.6,37,5,137,1029.51,38.8,12.2,33,0.5,159
2013-04-04 14:39:00,1029.10,39.0,16.2,39,4,163,1029.58,38.8,12.2,33,0.5,159
2013-04-04 14:44:00,1029.10,39.0,15.6,37,0,0,1029.58,38.8,12.2,33,0.5,131
2013-04-04 14:49:00,1029.00,39.0,15.6,37,8,0,1029.58,38.8,12.2,33,0.5,159
2013-04-04 14:54:00,1029.10,40.0,16.5,38,5,157,1029.58,38.8,12.2,33,0.5,159
2013-04-04 14:59:00,1029.00,40.0,16.5,38,6,164,1029.16,40.9,12.7,31,2.5,146
2013-04-04 15:04:00,1029.10,40.0,16.5,38,0,0,1029.16,40.9,12.7,31,2.5,118
2013-04-04 15:09:00,1029.00,40.0,16.5,38,3,0,1029.16,40.9,12.7,31,2.5,146
2013-04-04 15:14:00,1029.10,41.0,17.4,37,4,0,1029.16,40.9,12.7,31,2.5,146
2013-04-04 15:19:00,1028.90,41.0,17.4,37,6,137,1029.16,40.9,12.7,31,2.5,146
2013-04-04 15:24:00,1028.80,41.0,16.8,37,5,0,1029.16,40.9,12.7,31,2.5,146
2013-04-04 15:29:00,1028.70,41.0,17.4,37,0,0,1029.16,40.9,12.7,31,2.5,146
2013-04-04 15:34:00,1028.60,41.0,17.4,37,0,0,1029.16,40.9,12.7,31,2.5,118
2013-04-04 15:39:00,1028.70,42.0,17.6,37,6,0,1029.16,40.9,12.7,31,2.5,146
2013-04-04 15:44:00,1028.60,42.0,17.6,37,6,0,1029.20,40.9,12.7,31,2.5,146
2013-04-04 15:50:00,1028.40,41.0,16.8,37,2,0,1029.20,40.9,12.7,31,2.5,146
2013-04-04 15:54:00,1028.40,41.0,16.8,37,4,0,1029.20,40.9,12.7,31,2.5,146
2013-04-04 15:59:00,1028.30,41.0,16.8,37,4,0,1028.43,42.8,12.5,28,2.0,162
2013-04-04 16:04:00,1028.20,42.0,17.6,37,6,0,1028.43,42.8,12.5,28,2.0,162
2013-04-04 16:09:00,1028.00,42.0,17.6,37,5,0,1028.43,42.8,12.5,28,2.0,162
2013-04-04 16:14:00,1027.90,42.0,17.6,37,3,168,1028.43,42.8,12.5,28,2.1,162
2013-04-04 16:19:00,1027.80,42.0,17.6,37,1,0,1028.43,42.8,12.5,28,2.1,162
2013-04-04 16:24:00,1027.90,42.0,17.6,37,6,0,1028.43,42.8,12.5,28,2.0,162
2013-04-04 16:29:00,1027.60,42.0,17.0,35,3,0,1028.43,42.8,12.5,28,2.1,162
2013-04-04 16:34:00,1027.50,42.0,17.0,35,4,0,1028.43,42.8,12.5,28,2.0,162
2013-04-04 16:39:00,1027.40,42.0,17.0,35,5,0,1028.43,42.8,12.5,28,2.0,162
2013-04-04 16:44:00,1027.20,43.0,17.9,35,0,0,1028.43,42.8,12.5,28,2.1,134
2013-04-04 16:49:00,1027.00,43.0,17.9,35,1,0,1028.43,42.8,12.5,28,2.1,162
2013-04-04 16:54:00,1027.00,43.0,17.9,35,0,0,1028.43,42.8,12.5,28,2.1,134
2013-04-04 16:59:00,1026.60,43.0,17.2,34,3,0,1026.69,45.1,12.3,25,3.5,198
2013-04-04 17:04:00,1026.60,43.0,17.9,35,4,145,1026.69,45.1,12.3,25,3.5,198
2013-04-04 17:09:00,1026.50,44.0,18.8,35,3,0,1026.69,45.1,12.3,25,3.5,198
2013-04-04 17:14:00,1026.30,44.0,18.1,35,5,0,1026.91,45.1,12.3,25,3.5,198
2013-04-04 17:24:00,1026.10,45.0,18.3,34,0,0,1026.91,45.1,12.3,25,3.5,170
2013-04-04 17:29:00,1026.00,45.0,17.6,33,2,0,1026.91,45.1,12.3,25,3.5,198
2013-04-04 17:34:00,1026.00,45.0,18.3,34,0,0,1026.91,45.1,12.3,25,3.5,170
2013-04-04 17:39:00,1025.80,45.0,18.3,34,0,0,1026.91,45.1,12.3,25,3.5,198
2013-04-04 17:44:00,1025.60,46.0,18.5,33,3,158,1026.91,45.1,12.3,25,3.5,198
2013-04-04 17:49:00,1025.60,46.0,17.8,31,6,103,1026.91,45.1,12.3,25,3.5,198
2013-04-04 17:54:00,1025.40,46.0,17.8,31,7,0,1026.91,45.1,12.3,25,3.1,197
2013-04-04 17:59:00,1025.40,46.0,17.8,31,4,0,1025.52,47.6,12.8,24,1.8,161
2013-04-04 18:04:00,1025.20,46.0,17.8,31,2,0,1025.52,47.6,12.8,24,1.8,161
2013-04-04 18:09:00,1024.90,46.0,18.5,33,5,0,1025.52,47.6,12.9,24,1.8,161
2013-04-04 18:14:00,1025.00,46.0,18.5,33,0,0,1025.56,47.6,12.9,24,1.8,133
2013-04-04 18:19:00,1024.70,47.0,18.7,32,6,0,1025.56,47.6,12.9,24,1.8,161
2013-04-04 18:24:00,1024.60,46.0,17.8,31,7,0,1025.56,47.6,12.8,24,1.8,161
2013-04-04 18:29:00,1024.60,46.0,18.5,33,7,0,1025.56,47.6,12.9,24,1.8,161
2013-04-04 18:34:00,1024.60,47.0,18.7,32,1,0,1025.56,47.6,12.9,24,1.8,161
2013-04-04 18:39:00,1024.50,47.0,18.7,32,1,0,1025.56,47.6,12.9,24,1.8,161
2013-04-04 18:44:00,1024.30,48.0,18.8,31,3,0,1025.56,47.6,12.8,24,1.8,161
2013-04-04 18:49:00,1024.30,48.0,18.8,31,8,0,1025.56,47.6,12.8,24,1.5,151
2013-04-04 18:54:00,1024.10,48.0,18.8,31,2,0,1025.56,47.6,12.8,24,1.8,163
2013-04-04 18:59:00,1024.10,48.0,18.8,31,5,0,1024.23,49.3,13.3,23,3.3,194
2013-04-04 19:04:00,1024.20,48.0,18.1,29,6,163,1024.23,49.3,13.3,23,3.3,194
2013-04-04 19:09:00,1024.00,48.0,18.8,31,0,0,1024.23,49.3,13.3,23,3.3,166
2013-04-04 19:14:00,1023.90,48.0,18.1,29,6,0,1024.23,49.3,13.3,23,2.8,192
2013-04-04 19:19:00,1024.00,48.0,18.1,29,11,0,1024.23,49.3,13.3,23,2.8,192
2013-04-04 19:24:00,1023.50,48.0,18.8,31,0,0,1024.23,49.3,13.3,23,3.3,166
2013-04-04 19:29:00,1023.40,48.0,18.1,29,6,0,1024.23,49.3,13.3,23,3.3,194
2013-04-04 19:34:00,1023.50,48.0,18.8,31,4,0,1024.18,49.3,13.3,23,3.3,194
2013-04-04 19:39:00,1023.40,49.0,19.7,31,7,0,1024.10,49.3,13.3,23,2.8,192
2013-04-04 19:44:00,1023.30,49.0,18.9,29,5,0,1024.22,49.3,13.3,23,3.3,194
2013-04-04 19:49:00,1023.30,49.0,19.7,31,4,0,1024.22,49.3,13.3,23,3.3,194
2013-04-04 19:54:00,1023.30,49.0,19.7,31,2,0,1024.22,49.3,13.3,23,3.3,194
2013-04-04 19:59:00,1023.30,49.0,20.4,31,3,0,1023.39,49.6,14.3,24,3.0,182
2013-04-04 20:04:00,1023.20,49.0,20.4,31,9,172,1023.39,49.6,14.3,24,2.9,182
2013-04-04 20:09:00,1023.20,48.0,19.6,32,2,0,1023.39,49.6,14.3,24,2.9,182
2013-04-04 20:14:00,1023.10,48.0,19.6,32,6,142,1023.39,49.6,14.3,24,2.9,182
2013-04-04 20:19:00,1023.20,48.0,19.6,32,5,0,1023.39,49.6,14.3,24,2.9,182
2013-04-04 20:24:00,1023.20,48.0,18.8,31,4,0,1023.39,49.6,14.3,24,2.9,182
2013-04-04 20:29:00,1023.10,48.0,19.6,32,8,0,1023.39,49.6,14.3,24,2.6,179
2013-04-04 20:34:00,1023.20,48.0,19.6,32,9,0,1023.39,49.6,14.3,24,2.6,179
2013-04-04 20:39:00,1023.00,48.0,19.6,32,7,0,1023.39,49.6,14.3,24,2.6,179
2013-04-04 20:44:00,1023.30,48.0,19.6,32,10,0,1023.39,49.6,14.3,24,2.6,179
2013-04-04 20:49:00,1023.30,48.0,19.6,32,4,0,1023.39,49.6,14.3,24,2.9,182
2013-04-04 20:54:00,1023.20,48.0,20.3,33,8,159,1023.39,49.6,14.3,24,2.9,182
2013-04-04 20:59:00,1023.30,48.0,21.0,34,8,160,1023.25,48.3,16.4,27,6.2,190
2013-04-04 21:04:00,1023.30,48.0,21.0,34,10,0,1023.25,48.3,16.4,27,5.2,187
2013-04-04 21:09:00,1023.20,48.0,21.7,35,8,0,1023.25,48.3,16.4,27,5.2,187
2013-04-04 21:14:00,1023.00,48.0,21.7,35,15,0,1023.25,48.3,16.4,27,5.1,191
2013-04-04 21:19:00,1022.80,47.0,20.8,34,8,0,1023.25,48.3,16.4,27,5.2,187
2013-04-04 21:24:00,1022.70,47.0,20.1,33,11,0,1023.25,48.3,16.4,27,5.2,187
2013-04-04 21:29:00,1022.60,47.0,19.4,33,2,0,1023.25,48.3,16.4,27,6.2,190
2013-04-04 21:34:00,1022.50,47.0,18.7,32,7,0,1023.25,48.3,16.4,27,5.2,187
2013-04-04 21:39:00,1022.40,47.0,17.9,30,6,0,1023.25,48.3,16.4,27,5.2,187
2013-04-04 21:44:00,1022.30,47.0,18.7,32,0,0,1023.25,48.3,16.4,27,6.2,162
2013-04-04 21:49:00,1022.20,47.0,17.9,30,1,166,1023.25,48.3,16.4,27,6.2,190
2013-04-04 21:54:00,1022.20,48.0,19.6,32,3,172,1023.25,48.3,16.4,27,6.2,190
2013-04-04 21:59:00,1022.00,48.0,22.3,35,2,0,1022.41,47.5,14.2,25,3.3,163
2013-04-04 22:04:00,1022.00,48.0,21.0,34,4,137,1022.41,47.5,14.2,25,3.3,163
2013-04-04 22:09:00,1022.00,48.0,21.0,34,3,0,1022.41,47.5,14.3,25,3.3,163
2013-04-04 22:14:00,1021.90,47.0,20.8,34,5,0,1022.41,47.5,14.2,25,3.3,163
2013-04-04 22:19:00,1022.00,47.0,21.4,36,3,0,1022.41,47.5,14.2,25,3.3,163
2013-04-04 22:24:00,1021.90,47.0,21.4,36,2,0,1022.41,47.5,14.2,25,3.3,163
2013-04-04 22:29:00,1021.80,48.0,21.0,34,3,136,1022.41,47.5,14.3,25,3.3,163
2013-04-04 22:34:00,1021.80,47.0,20.8,34,4,130,1022.41,47.5,14.4,25,3.3,163
2013-04-04 22:39:00,1021.60,47.0,20.8,34,4,153,1022.37,47.5,14.1,25,3.3,163
2013-04-04 22:44:00,1021.50,47.0,21.4,36,4,145,1022.41,47.5,14.1,25,3.3,163
2013-04-04 22:49:00,1021.50,47.0,22.1,36,5,143,1022.41,47.5,14.1,25,3.3,163
2013-04-04 22:54:00,1021.50,47.0,22.1,36,4,140,1022.41,47.5,14.1,25,3.3,163
2013-04-04 22:59:00,1021.50,47.0,22.7,38,0,150,1021.70,46.6,18.0,31,3.4,155
2013-04-04 23:04:00,1021.50,48.0,23.6,38,3,156,1021.70,46.6,18.0,31,3.4,155
2013-04-04 23:09:00,1021.40,48.0,23.6,38,3,148,1021.70,46.6,18.0,31,3.4,155
2013-04-04 23:14:00,1021.40,47.0,22.7,38,0,153,1021.70,46.6,18.0,31,3.4,155
2013-04-04 23:19:00,1021.40,47.0,23.3,38,2,150,1021.70,46.6,18.0,31,3.4,155
2013-04-04 23:24:00,1021.40,47.0,23.3,38,4,0,1021.70,46.6,18.0,31,3.4,155
2013-04-04 23:29:00,1021.40,47.0,23.9,40,4,0,1021.70,46.6,18.0,31,3.4,155
2013-04-04 23:34:00,1021.40,47.0,23.9,40,6,0,1021.70,46.6,18.0,31,3.4,155
2013-04-04 23:39:00,1021.30,47.0,24.5,40,2,0,1021.70,46.6,18.0,31,3.4,155
2013-04-04 23:44:00,1021.40,47.0,25.1,41,5,0,1021.70,46.6,19.0,32,3.4,155
2013-04-04 23:49:00,1021.40,47.0,25.1,41,4,0,1021.70,46.6,18.9,32,3.4,155
2013-04-04 23:54:00,1021.20,47.0,25.1,41,4,0,1021.70,46.6,18.8,32,3.4,155
2013-04-04 23:59:00,1021.20,47.0,25.7,43,2,360,,,,,,
2013-04-05 00:04:00,1021.00,47.0,25.7,43,3,0,1021.31,46.1,21.1,36,4.4,155
2013-04-05 00:09:00,1020.80,46.0,24.8,42,6,149,1021.31,46.1,21.1,36,4.3,155
2013-04-05 00:14:00,1020.80,46.0,24.8,42,4,0,1021.31,46.1,21.1,36,4.3,155
2013-04-05 00:19:00,1021.00,46.0,24.2,42,2,0,1021.31,46.1,21.1,36,4.4,155
2013-04-05 00:24:00,1021.00,46.0,24.2,42,7,118,1021.31,46.1,21.1,36,4.4,155
2013-04-05 00:29:00,1020.90,46.0,24.2,42,8,129,1021.31,46.1,21.1,36,4.4,155
2013-04-05 00:34:00,1020.60,46.0,24.2,42,0,158,1021.31,46.1,21.1,36,4.4,155
2013-04-05 00:39:00,1020.60,46.0,23.6,40,1,156,1021.31,46.1,21.1,36,4.4,155
2013-04-05 00:44:00,1020.80,46.0,23.6,40,2,148,1021.31,46.1,21.1,36,4.4,155
2013-04-05 00:49:00,1020.80,46.0,23.6,40,4,0,1021.31,46.1,21.1,36,4.3,155
2013-04-05 00:54:00,1020.70,46.0,23.6,40,1,0,1020.97,45.0,20.6,37,2.7,148
2013-04-05 00:59:00,1020.70,46.0,23.6,40,1,145,1020.97,45.0,20.6,37,2.7,148
2013-04-05 01:04:00,1020.70,46.0,23.6,40,7,0,1020.97,45.0,20.6,37,2.7,148
2013-04-05 01:09:00,1020.70,46.0,24.2,42,5,0,1020.97,45.0,20.6,37,2.7,148
2013-04-05 01:14:00,1020.80,46.0,24.8,42,13,0,1020.97,45.0,20.6,37,2.4,146
2013-04-05 01:19:00,1020.60,45.0,24.4,43,9,0,1020.97,45.0,20.6,37,2.6,143
2013-04-05 01:24:00,1020.50,45.0,24.9,44,5,0,1020.97,45.0,20.6,37,2.7,148
2013-04-05 01:29:00,1020.50,45.0,25.5,46,8,0,1020.97,45.0,20.6,37,2.6,143
2013-04-05 01:34:00,1020.30,45.0,26.5,47,9,0,1020.97,45.0,20.6,37,2.6,143
2013-04-05 01:39:00,1020.40,45.0,28.4,52,6,0,1020.97,45.0,21.3,38,2.7,148
2013-04-05 01:44:00,1020.30,44.0,30.2,57,8,0,1020.97,45.0,21.3,38,2.5,141
2013-04-05 01:49:00,1020.20,44.0,31.8,62,15,0,1020.97,45.0,21.2,38,2.3,144
2013-04-05 01:54:00,1020.10,43.0,32.0,64,1,0,1020.42,42.7,29.5,59,4.9,194
2013-04-05 01:59:00,1020.10,43.0,33.2,67,9,0,1020.42,42.7,29.5,59,4.5,193
2013-04-05 02:04:00,1020.10,42.0,33.3,70,3,0,1020.42,42.7,29.5,59,4.9,194
2013-04-05 02:09:00,1020.10,42.0,34.0,72,5,0,1020.42,42.7,29.5,59,4.5,193
2013-04-05 02:14:00,1020.00,42.0,34.7,74,5,0,1020.42,42.7,29.5,59,4.5,193
2013-04-05 02:19:00,1019.90,41.0,34.0,75,3,0,1020.42,42.7,29.0,57,4.9,194
2013-04-05 02:24:00,1019.90,41.0,34.4,76,4,0,1020.42,42.7,29.0,57,4.9,194
2013-04-05 02:29:00,1019.70,41.0,34.7,78,6,0,1020.42,42.7,28.8,57,4.5,193
2013-04-05 02:34:00,1019.70,41.0,35.0,79,1,0,1020.42,42.7,28.9,57,4.9,194
2013-04-05 02:39:00,1019.50,41.0,35.3,79,2,0,1020.42,42.7,28.9,57,4.9,194
2013-04-05 02:44:00,1019.50,41.0,35.6,80,5,0,1020.42,42.7,28.9,57,4.5,193
2013-04-05 02:49:00,1019.50,40.0,34.6,81,3,0,1020.46,42.7,28.9,57,4.9,194
2013-04-05 02:54:00,1019.50,40.0,35.0,82,2,0,1019.95,39.4,35.8,86,2.1,195
2013-04-05 02:59:00,1019.40,40.0,35.0,82,0,0,1019.95,39.4,35.8,86,2.1,167
2013-04-05 03:04:00,1019.40,40.0,35.3,82,3,0,1019.95,39.4,35.8,86,2.1,195
2013-04-05 03:09:00,1019.60,40.0,35.3,82,7,0,1019.95,39.4,35.8,86,1.8,193
2013-04-05 03:14:00,1019.50,40.0,35.3,82,4,0,1019.95,39.4,35.8,86,2.3,196
2013-04-05 03:19:00,1019.40,40.0,35.6,83,0,0,1019.95,39.4,35.8,86,2.3,196
2013-04-05 03:24:00,1019.20,40.0,35.9,84,1,0,1019.95,39.4,35.8,86,2.3,196
2013-04-05 03:29:00,1019.20,40.0,35.9,84,7,0,1019.95,39.4,35.8,86,1.7,192
2013-04-05 03:34:00,1019.00,40.0,36.2,86,1,0,1019.95,39.4,35.8,86,2.5,197
2013-04-05 03:39:00,1018.90,40.0,36.2,86,6,0,1019.95,39.4,35.8,86,2.5,197
2013-04-05 03:44:00,1019.00,40.0,36.2,86,6,0,1019.95,39.4,35.8,86,2.5,197
2013-04-05 03:49:00,1019.00,40.0,36.2,86,3,0,1019.95,39.4,35.8,86,2.5,197
2013-04-05 03:54:00,1018.80,40.0,36.5,87,6,0,1019.10,39.1,37.6,94,1.4,184
2013-04-05 03:59:00,1018.60,40.0,36.5,87,5,0,1019.10,39.1,37.6,94,1.4,184
2013-04-05 04:04:00,1018.60,39.0,35.2,85,2,0,1019.10,39.1,37.6,94,1.4,184
2013-04-05 04:09:00,1018.60,39.0,35.5,86,0,0,1019.10,39.1,37.6,94,1.4,156
2013-04-05 04:14:00,1018.50,40.0,36.5,87,0,0,1019.10,39.1,37.6,94,1.4,156
2013-04-05 04:19:00,1018.40,40.0,36.5,87,4,0,1019.10,39.1,37.6,94,1.4,184
2013-04-05 04:24:00,1017.90,40.0,36.5,87,2,0,1019.05,39.1,37.6,94,1.4,184
2013-04-05 04:29:00,1017.90,40.0,36.7,88,2,0,1019.18,39.1,37.6,94,1.4,184
2013-04-05 04:34:00,1017.80,40.0,37.0,88,1,0,1019.13,39.1,37.6,94,1.4,184
2013-04-05 04:39:00,1018.00,40.0,36.7,88,5,148,1019.13,39.1,37.6,94,1.4,184
2013-04-05 04:44:00,1017.60,40.0,36.7,88,2,0,1019.13,39.1,37.6,94,1.4,184
2013-04-05 04:49:00,1017.60,40.0,37.0,88,3,137,1019.13,39.1,37.6,94,1.4,184
2013-04-05 04:54:00,1017.30,40.0,37.0,88,2,136,1017.67,38.5,37.7,96,1.4,134
2013-04-05 04:59:00,1017.10,40.0,37.0,88,0,136,1017.67,38.5,37.7,96,1.4,134
2013-04-05 05:04:00,1017.10,40.0,37.0,88,3,128,1017.67,38.5,37.7,96,1.4,134
2013-04-05 05:09:00,1017.10,39.0,35.8,87,1,128,1017.67,38.5,37.7,96,1.4,134
2013-04-05 05:14:00,1017.00,39.0,36.0,89,2,128,1017.67,38.5,37.7,96,1.4,134
2013-04-05 05:19:00,1017.10,39.0,35.8,87,3,130,1017.67,38.5,37.7,96,1.4,134
2013-04-05 05:24:00,1017.00,39.0,36.0,89,3,134,1017.67,38.5,37.7,96,1.4,134
2013-04-05 05:29:00,1016.80,39.0,36.0,89,2,134,1017.67,38.5,37.7,96,1.4,134
2013-04-05 05:34:00,1016.60,39.0,35.8,87,2,133,1017.71,38.5,37.7,96,1.4,134
2013-04-05 05:39:00,1016.50,39.0,35.8,87,3,128,1017.71,38.5,37.7,96,1.4,134
2013-04-05 05:44:00,1016.40,39.0,36.0,89,2,128,1017.71,38.5,37.7,96,1.4,134
2013-04-05 05:49:00,1016.30,39.0,35.8,87,4,125,1017.71,38.5,37.7,96,1.4,134
2013-04-05 05:54:00,1016.10,39.0,36.0,89,3,121,1016.36,37.9,37.2,97,1.8,99
2013-04-05 05:59:00,1015.90,39.0,36.0,89,4,118,1016.36,37.9,37.2,97,1.8,99
2013-04-05 06:04:00,1015.90,39.0,36.3,89,2,118,1016.36,37.9,37.2,97,1.8,99
2013-04-05 06:09:00,1015.80,39.0,36.0,89,2,111,1016.36,37.9,37.2,97,1.8,99
2013-04-05 06:14:00,1015.60,39.0,36.0,89,3,102,1016.36,37.9,37.2,97,1.8,99
2013-04-05 06:19:00,1015.50,39.0,36.0,89,3,99,1016.36,37.9,37.2,97,1.8,99
2013-04-05 06:24:00,1015.50,39.0,36.3,89,2,98,1016.46,37.9,37.2,97,1.8,99
2013-04-05 06:29:00,1015.50,39.0,36.3,89,0,98,1016.42,37.9,37.2,97,1.8,99
2013-04-05 06:34:00,1015.40,39.0,36.3,89,2,98,1016.42,37.9,37.2,97,1.8,99
2013-04-05 06:39:00,1015.40,39.0,36.3,89,3,98,1016.42,37.9,37.2,97,1.8,99
2013-04-05 06:44:00,1015.00,39.0,36.3,89,1,96,1016.46,37.9,37.2,97,1.8,99
2013-04-05 06:49:00,1014.90,39.0,36.3,89,1,88,1016.42,37.9,37.2,97,1.8,99
2013-04-05 06:54:00,1014.90,39.0,36.3,89,3,80,1015.22,37.9,37.3,97,2.2,44
2013-04-05 06:59:00,1014.70,39.0,36.3,89,3,76,1015.22,37.9,37.3,97,2.2,44
2013-04-05 07:04:00,1014.60,39.0,36.3,89,3,76,1015.22,37.9,37.3,97,2.2,44
2013-04-05 07:09:00,1014.40,39.0,36.6,91,3,76,1015.22,37.9,37.3,97,2.2,44
2013-04-05 07:14:00,1014.40,39.0,36.6,91,2,76,1015.22,37.9,37.3,97,2.2,44
2013-04-05 07:19:00,1014.40,39.0,36.3,89,5,72,1015.22,37.9,37.3,97,2.2,44
2013-04-05 07:24:00,1014.30,39.0,36.3,89,3,68,1015.22,37.9,37.3,97,2.2,44
2013-04-05 07:29:00,1014.40,39.0,36.6,91,2,67,1015.22,37.9,37.3,97,2.2,44
2013-04-05 07:34:00,1014.40,39.0,36.6,91,5,67,1015.22,37.9,37.3,97,2.2,44
2013-04-05 07:39:00,1014.40,39.0,36.6,91,2,67,1015.22,37.9,37.3,97,2.2,44
2013-04-05 07:44:00,1014.50,39.0,36.6,91,0,67,1015.22,37.9,37.3,97,2.2,44
2013-04-05 07:49:00,1014.60,39.0,36.6,91,1,67,1015.22,37.9,37.3,97,2.2,44
2013-04-05 07:54:00,1014.50,39.0,36.6,91,1,65,1014.81,38.1,37.6,98,2.1,47
2013-04-05 07:59:00,1014.30,39.0,36.6,91,3,65,1014.81,38.1,37.6,98,2.1,47
2013-04-05 08:04:00,1014.30,39.0,36.6,91,1,66,1014.81,38.1,37.6,98,2.1,47
2013-04-05 08:09:00,1014.40,39.0,36.6,91,2,65,1014.81,38.1,37.6,98,2.1,47
2013-04-05 08:14:00,1014.20,39.0,36.6,91,4,65,1014.81,38.1,37.6,98,2.1,47
2013-04-05 08:19:00,1014.20,39.0,36.6,91,5,65,1014.81,38.1,37.6,98,2.1,47
2013-04-05 08:24:00,1014.30,39.0,36.6,91,3,65,1014.81,38.1,37.6,98,2.1,47
2013-04-05 08:29:00,1014.20,39.0,36.6,91,1,61,1014.81,38.1,37.6,98,2.1,47
2013-04-05 08:34:00,1014.20,39.0,36.6,91,2,60,1014.81,38.1,37.6,98,2.1,47
2013-04-05 08:39:00,1014.10,39.0,36.6,91,1,60,1014.81,38.1,37.6,98,2.1,47
2013-04-05 08:44:00,1014.10,39.0,36.6,91,2,59,1014.81,38.1,37.6,98,2.1,47
2013-04-05 08:49:00,1013.80,39.0,36.9,92,3,59,1014.81,38.1,37.6,98,2.1,47
2013-04-05 08:54:00,1013.80,39.0,36.9,92,1,59,1014.20,38.1,37.7,98,1.0,41
2013-04-05 08:59:00,1013.70,39.0,36.9,92,5,61,1014.20,38.1,37.7,98,1.0,41
2013-04-05 09:04:00,1013.60,39.0,36.6,91,3,63,1014.20,38.1,37.6,98,1.0,41
2013-04-05 09:09:00,1013.70,39.0,36.6,91,3,63,1014.20,38.1,37.6,98,1.0,41
2013-04-05 09:14:00,1013.70,39.0,36.6,91,2,63,1014.20,38.1,37.6,98,1.0,41
2013-04-05 09:19:00,1013.80,39.0,36.6,91,2,63,1014.20,38.1,37.6,98,1.0,41
2013-04-05 09:24:00,1013.70,39.0,36.6,91,5,63,1014.20,38.1,37.6,98,1.0,41
2013-04-05 09:29:00,1013.50,39.0,36.6,91,5,64,1014.20,38.1,37.6,98,1.0,41
2013-04-05 09:34:00,1013.50,39.0,36.6,91,3,64,1014.20,38.1,37.6,98,1.0,41
2013-04-05 09:39:00,1013.60,39.0,36.6,91,1,64,1014.20,38.1,37.6,98,1.0,41
2013-04-05 09:44:00,1013.50,39.0,36.6,91,1,64,1014.20,38.1,37.6,98,1.0,41
2013-04-05 09:49:00,1013.50,39.0,36.6,91,1,64,1014.20,38.1,37.6,98,1.0,41
2013-04-05 09:54:00,1013.50,39.0,36.6,91,2,59,1013.97,38.3,37.8,98,1.4,329
2013-04-05 09:59:00,1013.50,39.0,36.6,91,1,59,1013.97,38.3,37.8,98,1.4,329
2013-04-05 10:04:00,1013.60,39.0,36.6,91,5,57,1013.98,38.3,37.8,98,1.4,329
2013-04-05 10:09:00,1013.40,39.0,36.6,91,0,56,1013.98,38.3,37.8,98,1.4,329
2013-04-05 10:14:00,1013.60,39.0,36.6,91,3,56,1013.98,38.3,37.8,98,1.4,329
2013-04-05 10:19:00,1013.70,39.0,36.6,91,3,52,1013.98,38.3,37.8,98,1.4,329
2013-04-05 10:24:00,1013.70,39.0,36.9,92,4,40,1013.98,38.3,37.8,98,1.4,329
2013-04-05 10:29:00,1013.70,40.0,37.9,92,3,30,1013.98,38.3,37.8,98,1.4,329
2013-04-05 10:34:00,1013.70,40.0,37.6,91,3,0,1013.98,38.3,37.8,98,1.4,329
2013-04-05 10:39:00,1013.70,40.0,37.6,91,3,0,1013.98,38.3,37.8,98,1.4,329
2013-04-05 10:44:00,1013.60,40.0,37.6,91,4,0,1013.98,38.3,37.8,98,1.4,329
2013-04-05 10:49:00,1013.50,41.0,38.3,90,5,0,1013.97,38.3,37.8,98,1.4,329
2013-04-05 10:54:00,1013.40,40.0,37.3,90,0,0,1013.90,38.6,38.1,98,1.8,290
2013-04-05 10:59:00,1013.50,40.0,37.3,90,4,0,1013.90,38.6,38.1,98,1.8,318
2013-04-05 11:04:00,1013.60,41.0,38.6,91,2,0,1013.90,38.6,38.1,98,1.8,318
2013-04-05 11:09:00,1013.50,41.0,38.0,88,4,0,1013.90,38.6,38.1,98,1.8,318
2013-04-05 11:14:00,1013.30,41.0,38.3,90,4,0,1013.90,38.6,38.1,98,1.8,318
2013-04-05 11:19:00,1013.30,41.0,38.3,90,3,0,1013.90,38.6,38.1,98,1.8,318
2013-04-05 11:24:00,1013.40,41.0,38.3,90,6,0,1013.90,38.6,38.1,98,1.8,318
2013-04-05 11:29:00,1013.20,41.0,38.0,88,4,0,1013.90,38.6,38.1,98,1.8,318
2013-04-05 11:34:00,1013.20,41.0,38.0,88,5,0,1013.90,38.6,38.1,98,1.8,318
2013-04-05 11:39:00,1013.50,41.0,38.3,90,6,0,1013.90,38.6,38.1,98,1.8,318
2013-04-05 11:44:00,1013.40,41.0,37.7,87,2,0,1013.90,38.6,38.1,98,1.8,318
2013-04-05 11:49:00,1013.50,41.0,38.0,88,3,0,1013.90,38.6,38.1,98,1.8,318
2013-04-05 11:54:00,1013.30,41.0,37.7,87,5,0,1013.81,39.3,38.8,97,2.9,313
2013-04-05 11:59:00,1013.40,41.0,37.7,87,4,0,1013.81,39.3,38.8,97,2.9,313
2013-04-05 12:04:00,1013.40,41.0,37.7,87,5,0,1013.81,39.3,38.8,97,2.9,313
2013-04-05 12:09:00,1013.20,41.0,37.7,87,3,0,1013.81,39.3,38.8,97,2.9,313
2013-04-05 12:14:00,1013.40,41.0,38.0,88,0,0,1013.81,39.3,38.8,97,2.9,313
2013-04-05 12:19:00,1013.40,41.0,37.4,86,3,0,1013.81,39.3,38.8,97,2.9,313
2013-04-05 12:24:00,1013.50,41.0,37.7,87,3,0,1013.81,39.3,38.8,97,2.9,313
2013-04-05 12:29:00,1013.50,41.0,37.4,86,1,0,1013.81,39.3,38.8,97,2.9,313
2013-04-05 12:34:00,1013.60,42.0,39.0,89,1,0,1013.81,39.3,38.8,97,2.9,313
2013-04-05 12:39:00,1013.50,43.0,39.4,87,0,0,1013.81,39.3,38.8,97,2.9,313
2013-04-05 12:44:00,1013.30,42.0,38.1,85,1,0,1013.81,39.3,38.8,97,2.9,313
2013-04-05 12:49:00,1013.20,43.0,39.4,87,3,0,1013.81,39.3,38.8,97,2.9,313
2013-04-05 12:54:00,1013.20,43.0,39.1,85,3,0,1013.59,41.5,38.5,88,3.1,301
2013-04-05 12:59:00,1013.00,43.0,38.5,83,2,0,1013.59,41.5,38.5,88,3.1,301
2013-04-05 13:04:00,1012.90,43.0,38.2,83,1,0,1013.59,41.5,38.5,88,3.1,301
2013-04-05 13:09:00,1012.80,43.0,38.5,83,3,0,1013.59,41.5,38.5,88,3.1,301
2013-04-05 13:14:00,1012.60,44.0,39.5,83,0,0,1013.59,41.5,38.4,88,3.1,301
2013-04-05 13:19:00,1012.50,44.0,38.9,81,2,0,1013.59,41.5,38.5,88,3.1,301
2013-04-05 13:24:00,1012.60,44.0,38.5,80,0,0,1013.59,41.5,38.4,88,3.1,273
2013-04-05 13:29:00,1012.60,44.0,38.9,81,0,0,1013.59,41.5,38.5,88,3.1,301
2013-04-05 13:34:00,1012.70,45.0,39.2,80,4,0,1013.59,41.5,38.5,88,3.1,301
2013-04-05 13:39:00,1012.70,45.0,38.9,79,2,0,1013.59,41.5,38.5,88,3.1,301
2013-04-05 13:44:00,1012.80,45.0,38.9,79,0,0,1013.59,41.5,38.5,88,3.1,273
2013-04-05 13:49:00,1012.80,45.0,38.9,79,3,0,1013.59,41.5,38.5,88,3.1,301
2013-04-05 13:54:00,1012.80,46.0,39.5,77,3,0,1013.27,45.7,38.1,74,2.5,313
2013-04-05 13:59:00,1012.80,46.0,38.9,76,4,0,1013.27,45.7,38.1,74,2.5,313
2013-04-05 14:04:00,1012.70,47.0,39.1,74,1,0,1013.27,45.7,38.1,74,2.5,313
2013-04-05 14:09:00,1012.80,48.0,38.7,70,3,0,1013.27,45.7,38.1,74,2.5,313
2013-04-05 14:14:00,1012.80,48.0,38.0,68,5,0,1013.27,45.7,38.1,74,2.5,313
2013-04-05 14:19:00,1012.80,49.0,38.9,67,6,0,1013.27,45.7,38.1,74,2.5,313
2013-04-05 14:24:00,1012.80,49.0,37.8,64,5,0,1013.27,45.7,38.1,74,2.5,313
2013-04-05 14:29:00,1012.80,49.0,37.0,63,4,0,1013.27,45.7,38.1,74,2.5,313
2013-04-05 14:38:00,1012.70,50.0,37.5,62,2,0,1013.27,45.7,38.1,74,2.5,313
2013-04-05 14:44:00,1012.70,51.0,35.9,55,12,0,1013.27,45.7,38.1,74,2.6,318
2013-04-05 14:49:00,1012.60,52.0,36.3,55,2,0,1013.27,46.0,38.4,74,2.5,313
2013-04-05 14:59:00,1012.50,52.0,34.9,52,3,0,1012.94,51.4,33.6,50,4.2,324
2013-04-05 15:04:00,1012.60,53.0,35.9,51,2,0,1012.94,51.4,33.6,50,4.2,324
2013-04-05 15:09:00,1012.70,53.0,34.9,49,2,0,1012.94,51.4,33.6,50,4.2,324
2013-04-05 15:14:00,1012.60,53.0,34.4,49,7,0,1012.94,51.4,33.6,50,4.2,324
2013-04-05 15:19:00,1012.60,53.0,34.9,49,6,0,1012.94,51.4,33.6,50,4.2,324
2013-04-05 15:24:00,1012.50,52.0,34.4,51,6,0,1012.94,51.4,33.6,50,4.2,324
2013-04-05 15:29:00,1012.40,53.0,34.4,49,1,0,1012.94,51.4,33.6,50,4.2,324
2013-04-05 15:34:00,1012.40,54.0,33.7,45,6,0,1012.94,51.4,33.6,50,4.2,324
2013-04-05 15:39:00,1012.30,55.0,35.1,46,7,5,1012.94,51.4,33.6,50,4.2,324
2013-04-05 15:44:00,1012.30,55.0,32.3,41,8,0,1012.94,51.4,33.9,51,4.2,324
2013-04-05 15:49:00,1012.10,55.0,34.0,44,4,0,1012.94,51.4,33.9,51,4.2,324
2013-04-05 15:54:00,1012.00,55.0,32.9,43,8,0,1012.47,54.9,29.1,37,6.3,309
2013-04-05 15:59:00,1012.00,55.0,31.7,41,13,0,1012.47,54.9,29.1,37,6.4,312
2013-04-05 16:04:00,1012.00,55.0,31.1,40,8,0,1012.47,54.9,29.1,37,6.3,309
2013-04-05 16:09:00,1011.90,56.0,32.0,39,8,0,1012.47,54.9,29.1,37,6.3,309
2013-04-05 16:14:00,1012.00,56.0,30.8,38,13,0,1012.47,54.9,29.1,37,6.4,312
2013-04-05 16:19:00,1011.70,56.0,32.0,39,0,0,1012.47,54.9,29.1,37,6.3,309
2013-04-05 16:24:00,1011.60,57.0,31.6,38,6,0,1012.48,54.9,29.1,37,6.3,309
2013-04-05 16:29:00,1011.40,57.0,32.3,38,8,0,1012.47,54.9,29.1,37,6.3,309
2013-04-05 16:34:00,1011.50,57.0,31.0,37,10,0,1012.47,54.9,29.1,37,6.3,309
2013-04-05 16:39:00,1011.50,57.0,30.3,35,10,0,1012.47,54.9,29.1,37,6.3,309
2013-04-05 16:44:00,1011.50,58.0,31.2,36,5,0,1012.47,54.9,29.1,37,6.3,309
2013-04-05 16:49:00,1011.30,58.0,31.9,37,8,0,1012.48,54.9,29.1,37,6.3,309
2013-04-05 16:54:00,1011.30,57.0,30.3,35,6,0,1011.70,57.3,24.6,28,6.4,314
2013-04-05 16:59:00,1011.30,58.0,30.5,35,13,0,1011.70,57.3,24.6,28,6.6,318
2013-04-05 17:04:00,1011.30,58.0,30.5,35,7,0,1011.70,57.3,24.6,28,6.4,314
2013-04-05 17:09:00,1011.20,58.0,28.3,31,9,0,1011.70,57.3,24.6,28,6.4,314
2013-04-05 17:14:00,1011.00,58.0,29.1,32,13,0,1011.70,57.3,24.6,28,6.6,318
2013-04-05 17:19:00,1010.90,58.0,29.8,33,4,0,1011.70,57.3,24.6,28,6.4,314
2013-04-05 17:24:00,1011.00,59.0,29.9,33,6,0,1011.70,57.3,24.6,28,6.4,314
2013-04-05 17:29:00,1010.90,59.0,29.2,32,9,0,1011.70,57.3,24.6,28,6.4,314
2013-04-05 17:34:00,1010.80,59.0,27.6,29,7,0,1011.70,57.3,24.6,28,6.4,314
2013-04-05 17:39:00,1010.80,60.0,28.5,29,15,0,1011.70,57.3,24.6,28,6.6,318
2013-04-05 17:44:00,1010.60,60.0,27.7,29,8,0,1011.70,57.3,24.6,28,6.4,314
2013-04-05 17:49:00,1010.70,60.0,26.8,28,10,0,1011.70,57.3,24.6,28,6.4,314
2013-04-05 17:54:00,1010.40,60.0,25.9,27,9,0,1010.90,59.5,21.2,22,5.6,308
2013-04-05 17:59:00,1010.40,61.0,26.8,26,6,0,1010.90,59.5,21.2,22,5.6,308
2013-04-05 18:04:00,1010.30,61.0,26.8,26,7,0,1010.90,59.5,21.2,22,5.6,308
2013-04-05 18:09:00,1010.20,61.0,27.7,28,4,0,1010.90,59.5,21.2,22,5.6,308
2013-04-05 18:14:00,1010.20,61.0,26.8,26,14,0,1010.90,59.5,21.2,22,5.7,313
2013-04-05 18:19:00,1010.20,61.0,27.7,28,9,0,1010.90,59.5,21.2,22,5.6,308
2013-04-05 18:24:00,1010.20,61.0,27.7,28,4,0,1010.90,59.5,21.2,22,5.6,308
2013-04-05 18:29:00,1010.00,61.0,27.7,28,4,0,1010.90,59.5,21.2,22,5.6,308
2013-04-05 18:34:00,1009.90,61.0,28.5,29,3,0,1010.90,59.5,22.1,23,5.6,308
2013-04-05 18:39:00,1010.00,62.0,29.4,28,9,0,1010.90,59.5,22.1,23,5.6,308
2013-04-05 18:44:00,1009.90,61.0,28.5,29,13,0,1010.90,59.5,22.0,23,5.7,313
2013-04-05 18:49:00,1009.80,62.0,30.2,29,8,0,1010.90,59.5,22.0,23,5.6,308
2013-04-05 18:54:00,1009.70,62.0,30.2,29,5,0,1010.32,62.0,23.3,22,7.3,289
2013-04-05 18:59:00,1009.90,62.0,30.2,29,13,0,1010.32,62.0,23.3,22,7.2,291
2013-04-05 19:04:00,1009.70,62.0,29.4,28,15,0,1010.32,62.0,23.6,22,7.2,291
2013-04-05 19:59:00,1009.30,63.0,30.2,28,7,0,1009.91,63.0,24.4,22,7.5,293
2013-04-05 20:24:00,1009.20,64.0,31.1,29,5,0,1009.91,63.0,24.4,22,8.3,293
2013-04-05 20:29:00,1009.30,65.0,32.0,29,1,0,1009.91,63.0,24.4,22,8.3,293
2013-04-05 20:34:00,1009.20,65.0,32.0,29,4,0,1009.91,63.0,24.4,22,8.3,293
2013-04-05 20:39:00,1009.30,65.0,32.0,29,11,0,1009.91,63.0,24.4,22,8.3,298
2013-04-05 20:44:00,1009.10,65.0,32.0,29,5,0,1009.91,63.0,24.4,22,8.3,293
2013-04-05 20:49:00,1009.20,65.0,32.8,30,12,0,1009.91,63.0,24.4,22,8.3,298
2013-04-05 20:54:00,1009.10,65.0,33.6,31,5,0,1009.87,64.2,26.4,23,7.2,296
2013-04-05 20:59:00,1009.30,65.0,32.8,30,11,0,1009.87,64.2,26.1,23,7.2,300
2013-04-05 21:04:00,1009.20,65.0,32.0,29,6,0,1009.87,64.2,26.1,23,7.2,296
2013-04-05 21:09:00,1009.50,66.0,32.8,29,9,0,1009.87,64.2,26.1,23,7.2,296
2013-04-05 21:14:00,1009.50,66.0,32.8,29,5,0,1009.87,64.2,26.4,23,7.2,296
2013-04-05 21:19:00,1009.60,66.0,32.8,29,12,0,1009.87,64.2,26.4,23,7.2,300
2013-04-05 21:24:00,1009.60,66.0,32.0,28,11,0,1009.87,64.2,25.2,22,7.2,300
2013-04-05 21:29:00,1009.70,66.0,32.8,29,7,0,1009.87,64.2,26.2,23,7.2,296
2013-04-05 21:34:00,1009.70,66.0,32.8,29,7,0,1009.87,64.2,26.1,23,7.2,296
2013-04-05 21:39:00,1009.70,66.0,32.8,29,7,0,1009.87,64.2,26.2,23,7.2,296
2013-04-05 21:44:00,1009.90,66.0,32.0,28,8,0,1009.87,64.2,26.3,23,7.2,296
2013-04-05 21:49:00,1009.90,65.0,32.0,29,13,0,1009.87,64.2,26.3,23,7.2,300
2013-04-05 21:54:00,1010.00,65.0,32.0,29,13,0,1010.60,63.7,25.1,22,8.2,311
2013-04-05 21:59:00,1010.10,65.0,31.1,27,16,0,1010.60,63.7,25.1,22,8.2,311
2013-04-05 22:04:00,1010.20,65.0,31.1,27,5,0,1010.60,63.7,25.1,22,8.1,308
2013-04-05 22:09:00,1010.30,65.0,31.1,27,5,0,1010.60,63.7,25.1,22,8.1,308
2013-04-05 22:14:00,1010.40,65.0,31.1,27,12,0,1010.60,63.7,25.1,22,8.2,311
2013-04-05 22:19:00,1010.40,65.0,32.0,29,10,0,1010.60,63.7,25.1,22,8.1,308
2013-04-05 22:24:00,1010.50,64.0,31.1,29,18,0,1010.60,63.7,25.1,22,8.2,311
2013-04-05 22:29:00,1010.60,64.0,31.1,29,15,0,1010.60,63.7,25.1,22,8.2,311
2013-04-05 22:34:00,1010.70,64.0,31.9,29,4,0,1010.60,63.7,25.1,22,8.1,308
2013-04-05 22:39:00,1010.90,64.0,31.1,29,13,0,1010.60,63.7,25.1,22,8.2,311
2013-04-05 22:44:00,1011.00,64.0,31.1,29,10,0,1010.60,63.7,25.2,22,8.1,308
2013-04-05 22:49:00,1011.00,64.0,31.1,29,11,0,1010.60,63.7,25.2,22,8.1,308
2013-04-05 22:54:00,1011.30,64.0,31.9,29,10,0,1011.81,62.0,25.2,24,7.5,303
2013-04-05 22:59:00,1011.40,64.0,31.9,29,7,0,1011.81,62.0,25.0,24,7.5,300
2013-04-05 23:04:00,1011.40,63.0,31.1,30,4,0,1011.81,62.0,24.7,23,7.5,300
2013-04-05 23:09:00,1011.50,63.0,31.1,30,5,0,1011.81,62.0,24.7,23,7.5,300
2013-04-05 23:14:00,1011.60,63.0,31.1,30,7,0,1011.77,62.0,24.8,23,7.5,300
2013-04-05 23:19:00,1011.70,63.0,31.9,31,5,0,1011.77,62.0,24.8,23,7.5,300
2013-04-05 23:24:00,1011.90,63.0,31.9,31,8,0,1011.77,62.0,24.8,23,7.5,300
2013-04-05 23:29:00,1012.10,63.0,31.9,31,9,0,1011.81,62.0,25.1,24,7.5,300
2013-04-05 23:34:00,1012.10,62.0,31.0,31,6,0,1011.81,62.0,24.8,23,7.5,300
2013-04-05 23:39:00,1012.10,62.0,31.0,31,10,11,1011.81,62.0,24.9,24,7.5,303
2013-04-05 23:44:00,1012.10,62.0,31.8,31,5,0,1011.81,62.0,25.0,24,7.5,300
2013-04-05 23:49:00,1012.30,62.0,31.8,31,4,0,1011.81,62.0,25.0,24,7.5,300
2013-04-05 23:59:00,1012.70,61.0,30.9,31,12,360,,,,,,
2013-04-06 00:04:00,1012.80,61.0,30.9,31,9,0,1013.05,59.5,24.2,25,6.8,315
2013-04-06 00:09:00,1012.90,61.0,30.9,31,3,0,1013.05,59.5,24.2,25,6.8,315
2013-04-06 00:14:00,1013.00,61.0,30.9,31,8,0,1013.05,59.5,24.2,25,6.8,315
2013-04-06 00:19:00,1013.10,61.0,30.9,31,12,0,1013.05,59.5,24.2,25,6.8,315
2013-04-06 00:24:00,1013.10,61.0,30.9,31,3,0,1013.05,59.5,24.2,25,6.8,315
2013-04-06 00:29:00,1013.30,61.0,30.9,31,8,0,1013.05,59.5,24.2,25,6.8,315
2013-04-06 00:34:00,1013.30,61.0,30.9,31,1,0,1013.05,59.5,24.2,25,6.8,315
2013-04-06 00:39:00,1013.40,60.0,30.1,32,9,0,1013.05,59.5,24.2,25,6.8,315
2013-04-06 00:44:00,1013.70,60.0,30.1,32,1,0,1013.05,59.5,24.2,25,6.8,315
2013-04-06 00:49:00,1013.70,60.0,30.1,32,12,0,1013.05,59.5,24.2,25,6.9,317
2013-04-06 00:54:00,1014.00,60.0,30.1,32,8,0,1014.49,57.6,24.1,27,5.5,309
2013-04-06 00:59:00,1014.00,60.0,29.3,30,5,0,1014.49,57.6,22.9,25,5.5,309
2013-04-06 01:04:00,1014.10,60.0,29.3,30,8,0,1014.49,57.6,22.9,25,5.5,309
2013-04-06 01:09:00,1014.40,60.0,29.3,30,2,0,1014.49,57.6,22.9,25,5.5,309
2013-04-06 01:14:00,1014.40,60.0,29.3,30,11,0,1014.49,57.6,22.9,25,5.6,311
2013-04-06 01:19:00,1014.50,59.0,28.4,30,9,0,1014.49,57.6,22.9,25,5.5,308
2013-04-06 01:24:00,1014.70,59.0,28.4,30,6,0,1014.49,57.6,22.9,25,5.5,308
2013-04-06 01:29:00,1014.80,59.0,28.4,30,8,0,1014.49,57.6,22.9,25,5.5,308
2013-04-06 01:34:00,1014.90,59.0,28.4,30,2,0,1014.49,57.6,22.9,25,5.5,308
2013-04-06 01:39:00,1015.00,59.0,29.2,32,6,0,1014.49,57.6,22.9,25,5.5,308
2013-04-06 01:44:00,1015.20,59.0,28.4,30,4,0,1014.49,57.6,22.9,25,5.5,308
2013-04-06 01:49:00,1015.20,58.0,27.5,30,5,0,1014.49,57.6,22.9,25,5.5,308
2013-04-06 01:54:00,1015.40,58.0,27.5,30,1,0,1015.84,56.1,20.9,25,6.9,303
2013-04-06 01:59:00,1015.40,58.0,27.5,30,7,0,1015.84,56.1,20.9,25,6.9,303
2013-04-06 02:04:00,1015.50,58.0,27.5,30,3,0,1015.84,56.1,20.9,25,6.9,303
2013-04-06 02:09:00,1015.60,58.0,27.5,30,8,0,1015.84,56.1,20.9,25,6.9,303
2013-04-06 02:14:00,1015.60,58.0,27.5,30,3,0,1015.84,56.1,20.9,25,6.9,303
2013-04-06 02:19:00,1015.70,58.0,26.8,30,9,0,1015.84,56.1,20.9,25,6.9,303
2013-04-06 02:24:00,1015.70,57.0,25.9,30,11,0,1015.84,56.1,20.9,25,7.0,307
2013-04-06 02:29:00,1015.80,57.0,25.9,30,14,0,1015.84,56.1,20.9,25,7.0,307
2013-04-06 02:34:00,1015.90,57.0,25.9,30,3,0,1015.84,56.1,20.9,25,6.9,303
2013-04-06 02:44:00,1015.90,57.0,25.9,30,7,0,1015.84,56.1,20.9,25,6.9,303
2013-04-06 02:49:00,1016.00,56.0,25.8,31,7,0,1015.84,56.1,20.9,25,6.9,303
2013-04-06 02:54:00,1016.10,56.0,25.0,29,9,0,1016.50,53.8,19.2,25,6.7,309
2013-04-06 02:59:00,1016.10,56.0,25.8,31,2,0,1016.50,53.8,19.2,25,6.8,309
2013-04-06 03:04:00,1016.10,56.0,25.0,29,8,0,1016.50,53.8,19.2,25,6.7,309
2013-04-06 03:09:00,1016.20,56.0,25.0,29,8,0,1016.50,53.8,19.2,25,6.7,309
2013-04-06 03:14:00,1016.20,56.0,25.8,31,3,0,1016.50,53.8,19.2,25,6.8,309
2013-04-06 03:19:00,1016.30,55.0,24.9,31,11,0,1016.50,53.8,19.2,25,6.8,309
2013-04-06 03:24:00,1016.40,55.0,25.7,31,9,0,1016.50,53.8,19.2,25,6.7,309
2013-04-06 03:29:00,1016.50,55.0,25.7,31,12,0,1016.50,53.8,19.2,25,6.8,311
2013-04-06 03:34:00,1016.40,54.0,24.8,32,9,0,1016.50,53.8,19.2,25,6.7,309
2013-04-06 03:39:00,1016.60,54.0,25.6,33,11,0,1016.50,53.8,19.2,25,6.8,309
2013-04-06 03:44:00,1016.60,54.0,25.6,33,11,0,1016.50,53.8,19.2,25,6.8,310
2013-04-06 03:49:00,1016.70,54.0,25.6,33,6,0,1016.50,53.8,19.2,25,6.7,307
2013-04-06 03:54:00,1016.80,54.0,26.3,33,4,0,1017.33,51.2,20.1,29,6.2,313
2013-04-06 04:09:00,1016.90,53.0,25.4,33,4,0,1017.33,51.2,20.1,29,6.2,313
2013-04-06 04:14:00,1016.90,53.0,25.4,33,9,0,1017.33,51.2,20.1,29,6.2,313
2013-04-06 04:19:00,1017.00,53.0,25.4,33,9,0,1017.33,51.2,20.1,29,6.2,313
2013-04-06 04:24:00,1017.00,52.0,25.2,35,9,0,1017.33,51.2,20.1,29,6.2,313
2013-04-06 04:29:00,1017.10,52.0,24.5,33,8,0,1017.33,51.2,20.1,29,6.2,313
2013-04-06 04:34:00,1017.30,52.0,25.2,35,7,0,1017.33,51.2,20.1,29,6.2,313
2013-04-06 04:39:00,1017.40,52.0,25.2,35,6,0,1017.33,51.2,20.1,29,6.2,313
2013-04-06 04:49:00,1017.50,51.0,24.3,34,8,0,1017.33,51.2,20.1,29,6.2,313
2013-04-06 04:54:00,1017.60,51.0,24.3,34,6,0,1018.14,48.7,18.6,29,5.9,327
2013-04-06 04:59:00,1017.70,51.0,23.6,33,6,0,1018.14,48.7,18.5,29,5.9,327
2013-04-06 05:04:00,1017.80,51.0,24.3,34,5,0,1018.14,48.7,18.6,29,5.9,327
2013-04-06 05:09:00,1017.90,50.0,23.4,35,8,0,1018.14,48.7,18.6,29,5.9,327
2013-04-06 05:14:00,1018.00,50.0,23.4,35,6,0,1018.14,48.7,18.6,29,5.9,327
2013-04-06 05:19:00,1018.10,50.0,22.8,34,7,0,1018.14,48.7,18.6,29,5.9,327
2013-04-06 05:24:00,1018.20,50.0,22.0,32,8,0,1018.14,48.7,18.5,29,5.9,327
2013-04-06 05:29:00,1018.20,50.0,22.8,34,8,0,1018.14,48.7,18.6,29,5.9,327
2013-04-06 05:34:00,1018.10,50.0,22.0,32,7,0,1018.14,48.7,18.5,29,5.9,327
2013-04-06 05:39:00,1018.10,50.0,22.0,32,7,0,1018.14,48.7,18.5,29,5.9,327
2013-04-06 05:44:00,1018.30,50.0,22.0,32,12,0,1018.14,48.7,18.5,29,5.9,327
2013-04-06 05:49:00,1018.40,50.0,22.0,32,5,0,1018.14,48.7,18.5,29,5.9,327
2013-04-06 05:54:00,1018.50,49.0,21.2,32,9,0,1019.03,46.6,16.7,29,3.0,315
2013-04-06 06:04:00,1018.50,49.0,21.9,34,8,0,1019.03,46.6,16.7,29,3.0,315
2013-04-06 06:09:00,1018.60,49.0,21.9,34,6,0,1019.03,46.6,16.7,29,3.0,315
2013-04-06 06:14:00,1018.90,49.0,22.6,34,0,0,1019.03,46.6,16.7,29,3.0,287
2013-04-06 06:19:00,1019.10,49.0,22.6,34,7,0,1019.03,46.6,16.7,29,3.0,315
2013-04-06 06:24:00,1019.10,48.0,21.7,35,12,0,1019.03,46.6,16.7,29,3.0,318
2013-04-06 06:29:00,1019.10,48.0,21.7,35,5,0,1019.03,46.6,16.7,29,3.0,315
2013-04-06 06:34:00,1019.10,48.0,21.7,35,3,0,1019.03,46.6,16.7,29,3.0,315
2013-04-06 06:39:00,1019.30,48.0,21.7,35,11,0,1019.03,46.6,16.7,29,3.0,318
2013-04-06 06:44:00,1019.30,48.0,21.7,35,9,0,1019.03,46.6,16.7,29,3.0,315
2013-04-06 06:49:00,1019.40,48.0,22.3,35,3,0,1019.03,46.6,16.7,29,3.0,315
2013-04-06 06:54:00,1019.40,48.0,22.3,35,11,0,1019.75,44.5,17.0,32,4.6,327
2013-04-06 06:59:00,1019.30,47.0,21.4,36,13,0,1019.75,44.5,17.0,32,4.8,331
2013-04-06 07:04:00,1019.50,47.0,22.1,36,4,0,1019.75,44.5,17.0,32,4.5,327
2013-04-06 07:09:00,1019.50,47.0,22.1,36,8,0,1019.75,44.5,17.0,32,4.6,327
2013-04-06 07:14:00,1019.60,46.0,21.8,37,5,0,1019.75,44.5,17.0,32,4.5,327
2013-04-06 07:19:00,1019.50,46.0,21.8,37,3,0,1019.75,44.5,17.0,32,4.6,327
2013-04-06 07:24:00,1019.50,46.0,21.8,37,4,0,1019.75,44.5,17.0,32,4.5,327
2013-04-06 07:29:00,1019.70,46.0,21.8,37,10,0,1019.75,44.5,17.0,32,4.6,327
2013-04-06 07:34:00,1019.70,46.0,22.4,39,6,0,1019.75,44.5,17.0,32,4.5,327
2013-04-06 07:39:00,1019.80,46.0,22.4,39,1,9,1019.75,44.5,17.0,32,4.6,327
2013-04-06 07:44:00,1019.80,46.0,23.1,40,1,0,1019.75,44.5,17.0,32,4.6,327
2013-04-06 07:49:00,1019.90,46.0,22.4,39,1,0,1019.75,44.5,17.0,32,4.6,327
2013-04-06 07:54:00,1020.00,46.0,23.1,40,9,0,1020.36,42.8,18.6,37,5.0,335
2013-04-06 07:59:00,1020.20,45.0,22.1,40,3,0,1020.36,42.8,18.6,37,5.0,335
2013-04-06 08:04:00,1020.30,45.0,22.7,40,4,0,1020.36,42.8,18.6,37,5.0,335
2013-04-06 08:09:00,1020.50,44.0,22.4,41,6,0,1020.36,42.8,18.6,37,5.0,335
2013-04-06 08:14:00,1020.50,44.0,22.4,41,6,0,1020.36,42.8,18.6,37,5.0,335
2013-04-06 08:19:00,1020.60,44.0,22.4,41,5,0,1020.36,42.8,18.6,37,5.0,335
2013-04-06 08:24:00,1020.60,44.0,23.0,43,5,0,1020.36,42.8,18.6,37,5.0,335
2013-04-06 08:29:00,1020.80,44.0,23.0,43,6,0,1020.36,42.8,18.6,37,5.0,335
2013-04-06 08:34:00,1020.80,44.0,23.5,43,8,0,1020.36,42.8,18.6,37,5.0,335
2013-04-06 08:39:00,1020.90,43.0,22.6,44,10,0,1020.36,42.8,18.6,37,5.0,335
2013-04-06 08:44:00,1021.00,43.0,23.1,45,13,0,1020.36,42.8,18.6,37,5.0,335
2013-04-06 08:49:00,1021.10,43.0,23.1,45,7,0,1020.36,42.8,18.6,37,5.0,335
2013-04-06 08:59:00,1021.30,43.0,23.6,45,12,0,1021.61,40.9,20.2,43,4.6,336
2013-04-06 09:04:00,1021.40,42.0,22.7,46,4,0,1021.61,40.9,20.2,43,4.6,336
2013-04-06 09:09:00,1021.40,42.0,23.2,47,8,0,1021.61,40.9,20.2,43,4.6,336
2013-04-06 09:14:00,1021.40,42.0,23.2,47,6,0,1021.61,40.9,20.2,43,4.6,336
2013-04-06 09:19:00,1021.50,42.0,23.2,47,10,0,1021.61,40.9,20.2,43,4.6,336
2013-04-06 09:24:00,1021.50,42.0,23.2,47,10,0,1021.57,40.9,20.2,43,4.6,336
2013-04-06 09:29:00,1021.70,42.0,23.2,47,7,0,1021.57,40.9,20.2,43,4.6,336
2013-04-06 09:34:00,1021.90,42.0,23.2,47,4,0,1021.53,40.9,20.2,43,4.6,336
2013-04-06 09:39:00,1022.00,42.0,23.8,48,3,0,1021.53,40.9,20.2,43,4.6,336
2013-04-06 09:44:00,1022.20,41.0,22.8,47,3,5,1021.53,40.9,20.2,43,4.6,336
2013-04-06 09:49:00,1022.20,41.0,22.8,47,3,10,1021.53,40.9,20.2,43,4.6,336
2013-04-06 09:54:00,1022.30,41.0,22.8,47,1,0,1022.69,39.6,20.8,46,3.7,337
2013-04-06 09:59:00,1022.40,41.0,22.8,47,7,0,1022.69,39.6,20.8,46,3.7,337
2013-04-06 10:04:00,1022.50,41.0,23.3,48,4,0,1022.69,39.6,20.8,46,3.7,337
2013-04-06 10:09:00,1022.60,41.0,23.3,48,4,0,1022.57,39.6,20.8,46,3.7,337
2013-04-06 10:14:00,1022.80,41.0,23.3,48,5,0,1022.57,39.6,20.8,46,3.7,337
2013-04-06 10:19:00,1022.90,41.0,23.3,48,4,0,1022.57,39.6,20.8,46,3.7,337
2013-04-06 10:24:00,1023.00,41.0,23.8,49,4,0,1022.57,39.6,20.8,46,3.7,337
2013-04-06 10:29:00,1023.00,41.0,23.3,48,6,0,1022.57,39.6,20.8,46,3.7,337
2013-04-06 10:34:00,1023.10,41.0,23.8,49,5,0,1022.57,39.6,20.8,46,3.7,337
2013-04-06 10:44:00,1023.30,40.0,22.9,50,4,0,1022.57,39.6,20.8,46,3.7,337
2013-04-06 10:54:00,1023.90,40.0,22.9,50,8,0,1024.40,38.1,20.9,49,2.8,341
2013-04-06 11:04:00,1024.00,40.0,22.9,50,6,0,1024.40,38.1,20.9,49,2.8,341
2013-04-06 11:09:00,1024.20,40.0,22.9,50,8,0,1024.40,38.1,20.9,49,2.8,341
2013-04-06 11:14:00,1024.30,40.0,22.9,50,7,0,1024.40,38.1,20.9,49,2.8,341
2013-04-06 11:19:00,1024.40,40.0,22.9,50,6,0,1024.40,38.1,20.9,49,2.8,341
2013-04-06 11:24:00,1024.50,40.0,22.9,50,8,0,1024.40,38.1,20.9,49,2.8,341
2013-04-06 11:29:00,1024.50,40.0,22.9,50,2,0,1024.20,38.1,20.9,49,2.8,341
2013-04-06 11:34:00,1024.80,41.0,23.8,49,9,0,1024.20,38.1,20.9,49,2.8,341
2013-04-06 11:39:00,1024.80,41.0,23.8,49,7,0,1024.20,38.1,20.9,49,2.8,341
2013-04-06 11:44:00,1025.00,41.0,23.8,49,6,0,1024.20,38.1,20.9,49,2.8,341
2013-04-06 11:49:00,1024.90,41.0,23.8,49,2,0,1024.20,38.1,20.9,49,2.8,341
2013-04-06 11:59:00,1025.00,41.0,23.8,49,3,0,1025.38,39.5,21.0,47,3.2,351
2013-04-06 12:09:00,1025.30,41.0,23.3,48,5,9,1025.38,39.5,21.0,47,3.2,351
2013-04-06 12:14:00,1025.40,42.0,23.8,48,2,37,1025.38,39.5,21.0,47,3.2,351
2013-04-06 12:19:00,1025.50,42.0,23.8,48,4,22,1025.38,39.5,21.0,47,3.2,351
2013-04-06 12:24:00,1025.50,42.0,23.8,48,5,5,1025.38,39.5,21.0,47,3.2,351
2013-04-06 12:34:00,1025.60,42.0,23.2,47,8,17,1025.38,39.5,21.0,47,3.2,351
2013-04-06 12:39:00,1025.60,42.0,23.8,48,5,5,1025.38,39.5,21.0,47,3.2,351
2013-04-06 12:44:00,1025.70,42.0,23.2,47,9,11,1025.38,39.5,21.0,47,3.2,351
2013-04-06 12:49:00,1025.80,42.0,23.8,48,9,0,1025.38,39.5,21.0,47,3.2,351
2013-04-06 12:54:00,1025.70,42.0,23.8,48,4,0,1026.12,41.3,20.8,43,4.1,348
2013-04-06 12:59:00,1026.00,42.0,23.2,47,5,13,1026.12,41.3,20.8,43,4.1,348
2013-04-06 13:04:00,1026.00,43.0,24.2,46,5,28,1026.12,41.3,20.8,43,4.1,348
2013-04-06 13:09:00,1026.00,42.0,23.2,47,6,38,1026.12,41.3,20.8,43,4.1,348
2013-04-06 13:14:00,1026.10,43.0,24.2,46,8,0,1026.12,41.3,20.8,43,4.1,348
2013-04-06 13:29:00,1026.10,43.0,24.2,46,1,28,1026.12,41.3,20.8,43,4.1,348
2013-04-06 13:34:00,1026.20,43.0,24.2,46,4,9,1026.12,41.3,20.8,43,4.1,348
2013-04-06 13:49:00,1026.40,43.0,23.1,45,6,0,1026.12,41.3,20.8,43,4.1,348
2013-04-06 13:59:00,1026.40,43.0,23.1,45,5,0,1026.62,43.0,20.1,39,4.1,12
2013-04-06 14:04:00,1026.50,44.0,24.0,45,3,23,1026.62,43.0,20.1,39,4.2,12
2013-04-06 14:09:00,1026.60,44.0,24.0,45,5,0,1026.62,43.0,20.1,39,4.1,12
2013-04-06 14:19:00,1026.50,44.0,23.5,43,7,26,1026.62,43.0,20.1,39,4.1,12
2013-04-06 14:24:00,1026.60,44.0,23.5,43,4,65,1026.62,43.0,20.1,39,4.1,12
2013-04-06 14:29:00,1026.60,44.0,23.0,43,7,46,1026.62,43.0,20.2,39,4.1,12
2013-04-06 14:34:00,1026.60,45.0,23.9,42,4,38,1026.62,43.0,20.1,39,4.1,12
2013-04-06 14:39:00,1026.70,45.0,23.9,42,8,5,1026.62,43.0,20.1,39,4.1,12
2013-04-06 14:44:00,1026.70,45.0,23.9,42,3,10,1026.62,43.0,20.1,39,4.2,12
2013-04-06 14:54:00,1026.70,45.0,23.3,41,4,0,1026.85,46.1,20.1,35,3.8,24
2013-04-06 14:59:00,1026.70,45.0,22.7,40,1,0,1026.85,46.1,20.1,35,3.8,24
2013-04-06 15:04:00,1026.80,45.0,23.3,41,5,59,1026.85,46.1,20.1,35,3.8,24
2013-04-06 15:09:00,1026.80,46.0,23.6,40,0,53,1026.85,46.1,20.1,35,3.8,24
2013-04-06 15:19:00,1026.60,47.0,23.3,38,5,52,1026.85,46.1,20.1,35,3.8,24
2013-04-06 15:24:00,1026.80,46.0,23.1,40,6,0,1026.85,46.1,20.1,35,3.8,24
2013-04-06 15:29:00,1027.00,47.0,24.5,40,2,0,1026.85,46.1,20.1,35,3.8,24
2013-04-06 15:34:00,1026.80,47.0,23.9,40,2,64,1026.85,46.1,20.1,35,3.8,24
2013-04-06 15:39:00,1026.80,47.0,23.3,38,4,69,1026.85,46.1,20.1,35,3.8,24
2013-04-06 15:44:00,1026.50,47.0,23.3,38,6,58,1026.85,46.1,20.1,35,3.8,24
2013-04-06 15:54:00,1026.60,48.0,23.6,38,4,71,1026.87,48.3,19.6,31,3.0,71
2013-04-06 15:59:00,1026.50,47.0,23.3,38,1,65,1026.87,48.3,19.6,31,3.0,71
2013-04-06 16:04:00,1026.50,48.0,23.6,38,0,65,1026.87,48.3,19.6,31,3.0,71
2013-04-06 16:09:00,1026.50,48.0,23.6,38,8,0,1026.87,48.3,19.6,31,3.0,71
2013-04-06 16:14:00,1026.40,48.0,23.6,38,4,11,1026.87,48.3,19.6,31,3.0,71
2013-04-06 16:19:00,1026.40,49.0,24.5,37,2,0,1026.87,48.3,19.6,31,3.0,71
2013-04-06 16:24:00,1026.40,49.0,23.9,36,7,123,1026.87,48.3,19.6,31,3.0,71
2013-04-06 16:29:00,1026.40,49.0,23.9,36,1,119,1026.87,48.5,19.6,31,3.0,71
2013-04-06 16:34:00,1026.30,49.0,23.2,35,1,148,1026.87,48.5,19.6,31,3.0,71
2013-04-06 16:39:00,1026.40,49.0,23.9,36,2,0,1026.87,48.5,19.6,31,3.0,71
2013-04-06 16:49:00,1026.30,49.0,22.6,34,2,104,1026.87,48.5,19.6,31,3.0,71
2013-04-06 16:54:00,1026.40,49.0,22.6,34,2,82,1026.58,51.3,18.8,27,1.2,69
2013-04-06 16:59:00,1026.30,49.0,22.6,34,0,77,1026.58,51.3,18.8,27,1.2,69
2013-04-06 17:04:00,1026.20,50.0,24.1,36,0,76,1026.58,51.3,18.8,27,1.2,69
2013-04-06 17:09:00,1026.20,51.0,25.0,36,3,73,1026.58,51.3,19.0,27,1.2,69
2013-04-06 17:19:00,1026.20,51.0,24.3,34,1,5,1026.58,51.3,19.0,27,1.2,69
2013-04-06 17:24:00,1026.10,51.0,24.3,34,2,0,1026.58,51.3,19.0,27,1.2,69
2013-04-06 17:29:00,1026.10,50.0,23.4,35,4,0,1026.58,51.3,19.0,27,1.2,69
2013-04-06 17:34:00,1026.10,51.0,24.3,34,1,0,1026.58,51.3,19.0,27,1.2,69
2013-04-06 17:39:00,1026.10,50.0,22.8,34,2,0,1026.58,51.3,19.0,27,1.2,69
2013-04-06 17:49:00,1025.80,51.0,23.6,33,2,0,1026.67,51.3,19.0,27,1.2,69
2013-04-06 18:04:00,1025.70,52.0,23.1,32,5,0,1026.08,53.9,17.7,23,0.2,65
2013-04-06 18:09:00,1025.70,52.0,23.1,32,10,123,1026.08,53.9,17.7,23,0.5,97
2013-04-06 18:14:00,1025.50,52.0,23.1,32,0,126,1026.08,53.9,17.7,23,0.2,65
2013-04-06 18:19:00,1025.60,52.0,23.1,32,5,136,1026.08,53.9,17.7,23,0.2,65
2013-04-06 18:29:00,1025.40,52.0,22.3,30,5,0,1026.08,53.9,17.7,23,0.2,65
2013-04-06 18:39:00,1025.30,53.0,22.4,30,0,69,1026.08,53.9,17.7,23,0.2,65
2013-04-06 18:44:00,1025.20,53.0,23.2,31,2,59,1026.08,53.9,17.7,23,0.2,65
2013-04-06 18:49:00,1025.20,53.0,21.6,29,1,55,1026.08,53.9,17.7,23,0.2,65
2013-04-06 18:54:00,1025.00,54.0,23.3,30,3,71,1025.08,55.0,17.2,22,0.9,71
2013-04-06 18:59:00,1025.00,54.0,22.5,28,0,34,1025.08,55.0,17.2,22,0.9,71
2013-04-06 19:04:00,1025.00,54.0,22.5,28,2,23,1025.08,55.0,17.2,22,0.9,71
2013-04-06 19:09:00,1024.90,55.0,23.3,29,2,0,1025.08,55.0,17.2,22,0.9,71
2013-04-06 19:19:00,1024.70,55.0,23.3,29,3,0,1025.08,55.0,17.2,22,0.9,71
2013-04-06 19:24:00,1024.60,56.0,25.0,29,8,108,1025.08,55.0,17.9,22,0.9,71
2013-04-06 19:29:00,1024.50,55.0,23.3,29,3,134,1025.08,55.0,17.2,22,0.9,71
2013-04-06 19:34:00,1024.40,54.0,23.3,30,4,150,1025.08,55.0,17.2,22,0.9,71
2013-04-06 19:39:00,1024.30,54.0,23.3,30,2,142,1025.08,55.0,17.2,22,0.9,71
2013-04-06 19:44:00,1024.20,55.0,24.1,29,0,0,1025.28,55.0,17.9,23,0.9,43
2013-04-06 19:49:00,1024.10,56.0,24.2,28,2,115,1025.28,55.0,17.9,23,0.9,71
2013-04-06 19:54:00,1024.10,55.0,23.3,29,5,78,1024.55,55.7,18.6,23,2.5,127
2013-04-06 19:59:00,1024.00,55.0,23.3,29,5,71,1024.55,55.7,18.6,23,2.5,127
2013-04-06 20:04:00,1023.90,56.0,25.0,29,6,126,1024.55,55.7,18.6,23,2.5,127
2013-04-06 20:09:00,1023.90,55.0,23.3,29,2,0,1024.55,55.7,18.8,23,2.5,127
2013-04-06 20:14:00,1023.90,56.0,25.0,29,4,0,1024.55,55.7,18.6,23,2.5,127
2013-04-06 20:19:00,1023.90,56.0,24.2,28,3,0,1024.55,55.7,18.6,23,2.5,127
2013-04-06 20:24:00,1023.80,56.0,24.2,28,7,126,1024.55,55.7,18.6,23,2.5,127
2013-04-06 20:29:00,1023.90,55.0,23.3,29,1,123,1024.55,55.7,18.6,23,2.5,127
2013-04-06 20:34:00,1023.80,55.0,23.3,29,0,0,1024.55,55.7,18.6,23,2.5,99
2013-04-06 20:39:00,1023.80,56.0,25.0,29,5,127,1024.55,55.7,18.6,23,2.5,127
2013-04-06 20:44:00,1023.70,56.0,24.2,28,4,135,1024.55,55.7,18.6,23,2.5,127
2013-04-06 20:49:00,1023.80,55.0,23.3,29,0,109,1024.55,55.7,18.6,23,2.5,127
2013-04-06 20:54:00,1023.80,56.0,25.0,29,0,0,1024.34,55.7,21.4,25,3.2,84
2013-04-06 20:59:00,1023.60,56.0,24.2,28,1,103,1024.34,55.7,21.4,25,3.2,112
2013-04-06 21:04:00,1023.70,56.0,24.2,28,0,129,1024.34,55.7,21.4,25,3.2,112
2013-04-06 21:09:00,1023.70,56.0,25.8,31,3,92,1024.34,55.7,21.4,25,3.2,112
2013-04-06 21:14:00,1023.80,56.0,28.0,33,2,79,1024.34,55.7,21.4,25,3.2,112
2013-04-06 21:19:00,1023.80,55.0,27.1,33,7,125,1024.34,55.7,21.4,25,3.2,112
2013-04-06 21:24:00,1023.80,55.0,27.9,35,11,102,1024.34,55.7,21.4,25,3.2,112
2013-04-06 21:29:00,1023.80,55.0,27.9,35,8,133,1024.34,55.7,21.4,25,3.2,112
2013-04-06 21:34:00,1023.80,55.0,27.1,33,9,130,1024.34,55.7,21.4,25,3.2,112
2013-04-06 21:39:00,1023.80,55.0,27.9,35,4,129,1024.34,55.7,21.4,25,3.2,112
2013-04-06 21:44:00,1023.80,55.0,27.9,35,7,105,1024.34,55.7,21.4,25,3.2,112
2013-04-06 21:49:00,1023.90,55.0,27.9,35,9,128,1024.34,55.7,21.4,25,3.2,112
2013-04-06 21:54:00,1023.90,55.0,27.1,33,8,115,1024.48,54.0,21.1,27,5.3,120
2013-04-06 21:59:00,1023.90,55.0,27.1,33,9,138,1024.48,54.0,21.1,27,5.3,120
2013-04-06 22:04:00,1023.90,54.0,26.3,33,9,122,1024.48,54.0,21.1,27,5.3,120
2013-04-06 22:09:00,1024.00,54.0,26.3,33,6,121,1024.48,54.0,21.1,27,5.3,120
2013-04-06 22:14:00,1024.00,54.0,26.3,33,6,128,1024.48,54.0,21.1,27,5.3,120
2013-04-06 22:19:00,1024.00,54.0,26.3,33,4,134,1024.48,54.0,21.1,27,5.3,120
2013-04-06 22:24:00,1024.10,54.0,27.0,34,9,98,1024.48,54.0,21.1,27,5.3,120
2013-04-06 22:29:00,1024.10,54.0,26.3,33,5,104,1024.48,54.0,21.1,27,5.3,120
2013-04-06 22:34:00,1024.20,54.0,26.3,33,12,106,1024.42,54.0,21.1,27,5.3,120
2013-04-06 22:39:00,1024.30,53.0,25.4,33,10,99,1024.42,54.0,21.1,27,5.3,120
2013-04-06 22:44:00,1024.30,54.0,26.3,33,11,145,1024.42,54.0,21.1,27,5.3,120
2013-04-06 22:49:00,1024.30,53.0,25.4,33,8,106,1024.37,54.0,21.1,27,5.3,120
2013-04-06 22:54:00,1024.60,53.0,25.4,33,4,101,1025.06,51.6,18.6,26,6.8,115
2013-04-06 22:59:00,1024.60,53.0,25.4,33,6,118,1025.06,51.6,18.6,26,6.8,115
2013-04-06 23:04:00,1024.60,52.0,23.8,33,5,126,1025.06,51.6,18.6,26,6.8,115
2013-04-06 23:09:00,1024.50,52.0,23.8,33,8,120,1025.06,51.6,18.6,26,6.8,115
2013-04-06 23:14:00,1024.60,52.0,23.8,33,7,130,1025.06,51.6,18.6,26,6.9,115
2013-04-06 23:24:00,1024.70,52.0,23.8,33,6,138,1025.06,51.6,18.6,26,6.8,115
2013-04-06 23:29:00,1024.60,51.0,22.2,31,10,107,1025.06,51.6,18.7,26,6.8,115
2013-04-06 23:34:00,1024.50,51.0,22.2,31,8,140,1025.06,51.6,18.7,26,6.8,115
2013-04-06 23:39:00,1024.60,51.0,21.4,30,8,107,1025.06,51.6,18.7,26,6.8,115
2013-04-06 23:44:00,1024.70,51.0,22.2,31,4,125,1025.06,51.6,18.7,26,6.8,115
2013-04-06 23:49:00,1024.70,51.0,21.4,30,2,114,1025.06,51.6,18.7,26,6.8,115
2013-04-06 23:59:00,1024.60,51.0,19.9,29,10,108,,,,,,
2013-04-07 00:04:00,1024.50,50.0,19.0,28,9,92,1024.98,49.4,15.1,25,3.6,115
2013-04-07 00:09:00,1024.60,50.0,19.0,28,6,126,1024.98,49.4,15.1,25,3.6,115
2013-04-07 00:14:00,1024.60,50.0,19.0,28,2,117,1024.98,49.4,15.1,25,3.6,115
2013-04-07 00:19:00,1024.60,50.0,18.2,28,7,122,1024.98,49.4,15.1,25,3.6,115
2013-04-07 00:24:00,1024.70,50.0,18.2,28,6,125,1024.98,49.4,15.1,25,3.6,115
2013-04-07 00:29:00,1024.70,50.0,18.2,28,5,109,1024.98,49.4,15.1,25,3.6,115
2013-04-07 00:34:00,1024.70,50.0,18.2,28,5,119,1024.98,49.4,15.1,25,3.6,115
2013-04-07 00:39:00,1024.80,50.0,18.2,28,1,124,1024.98,49.4,15.1,25,3.6,115
2013-04-07 00:44:00,1024.90,50.0,18.2,28,2,119,1024.98,49.4,15.1,25,3.6,115
2013-04-07 00:54:00,1025.00,50.0,18.2,28,4,132,1025.24,48.4,13.5,24,2.3,128
2013-04-07 00:59:00,1025.00,50.0,18.2,28,1,130,1025.24,48.4,13.5,24,2.3,128
2013-04-07 01:04:00,1024.90,50.0,19.0,28,3,134,1025.24,48.4,13.5,24,2.3,128
2013-04-07 01:09:00,1024.80,50.0,19.0,28,4,132,1025.24,48.4,13.5,24,2.3,128
2013-04-07 01:14:00,1024.80,50.0,19.8,29,4,133,1025.24,48.4,13.5,24,2.3,128
2013-04-07 01:19:00,1024.80,50.0,19.8,29,3,133,1025.24,48.4,13.5,24,2.3,128
2013-04-07 01:24:00,1024.70,50.0,20.6,30,3,137,1025.24,48.4,14.5,25,2.3,128
2013-04-07 01:29:00,1024.70,50.0,21.3,32,3,135,1025.24,48.4,14.6,25,2.3,128
2013-04-07 01:34:00,1024.80,50.0,22.0,32,0,0,1025.24,48.4,14.6,25,2.3,100
2013-04-07 01:39:00,1024.80,50.0,22.8,34,5,151,1025.24,48.4,14.6,25,2.3,128
2013-04-07 01:44:00,1024.90,50.0,22.8,34,5,142,1025.24,48.4,14.6,25,2.3,128
2013-04-07 01:49:00,1025.00,50.0,23.4,35,3,136,1025.24,48.4,14.6,25,2.3,128
2013-04-07 01:54:00,1024.90,50.0,24.1,36,5,149,1025.38,47.5,18.7,31,3.0,138
2013-04-07 01:59:00,1025.00,49.0,23.9,36,8,148,1025.38,47.5,18.7,31,3.0,138
2013-04-07 02:04:00,1025.00,49.0,24.5,37,5,144,1025.38,47.5,18.7,31,3.0,138
2013-04-07 02:14:00,1025.00,49.0,25.7,39,2,125,1025.38,47.5,19.1,31,3.0,138
2013-04-07 02:24:00,1025.10,49.0,26.9,42,3,146,1025.38,47.5,19.1,31,3.0,138
2013-04-07 02:39:00,1025.20,48.0,27.1,44,9,0,1025.38,47.5,19.1,32,2.9,128
2013-04-07 02:44:00,1025.20,48.0,28.2,46,1,0,1025.38,47.5,18.4,31,3.0,138
2013-04-07 02:49:00,1025.20,48.0,28.7,46,3,0,1025.38,47.5,18.0,30,3.0,138
2013-04-07 02:54:00,1025.40,48.0,29.3,48,4,160,1025.43,45.7,26.5,46,3.0,142
2013-04-07 02:59:00,1025.40,47.0,28.3,48,4,0,1025.43,45.7,26.5,46,3.0,142
2013-04-07 03:04:00,1025.40,47.0,29.3,50,5,0,1025.43,45.7,26.5,46,3.0,142
2013-04-07 03:09:00,1025.30,47.0,29.8,50,2,0,1025.43,45.7,26.5,46,3.0,142
2013-04-07 03:24:00,1025.30,46.0,30.8,55,1,0,1025.43,45.7,26.5,46,3.0,142
2013-04-07 03:34:00,1025.30,46.0,31.6,57,2,0,1025.43,45.7,26.5,46,3.0,142
2013-04-07 03:39:00,1025.30,46.0,32.5,58,5,0,1025.43,45.7,26.5,46,3.0,142
2013-04-07 03:44:00,1025.40,46.0,32.9,59,8,0,1025.43,45.7,26.5,46,2.9,138
2013-04-07 03:49:00,1025.40,46.0,33.3,60,6,0,1025.43,45.7,26.5,46,3.1,147
2013-04-07 03:54:00,1025.40,46.0,33.7,62,9,0,1025.58,44.2,31.0,59,3.2,153
2013-04-07 03:59:00,1025.40,46.0,33.7,62,7,0,1025.58,44.2,31.0,59,3.0,147
2013-04-07 04:04:00,1025.40,46.0,34.1,63,3,0,1025.58,44.2,31.0,59,3.2,152
2013-04-07 04:09:00,1025.40,46.0,34.1,63,4,0,1025.58,44.2,31.0,59,3.2,152
2013-04-07 04:14:00,1025.40,46.0,34.1,63,4,0,1025.58,44.2,31.0,59,3.2,152
2013-04-07 04:19:00,1025.40,46.0,34.5,63,2,153,1025.58,44.2,31.0,59,3.2,152
2013-04-07 04:24:00,1025.30,46.0,34.5,63,2,0,1025.58,44.2,31.0,59,3.2,152
2013-04-07 04:29:00,1025.30,46.0,34.5,63,4,0,1025.58,44.2,31.0,59,3.2,152
2013-04-07 04:34:00,1025.40,45.0,34.0,64,5,0,1025.58,44.2,31.1,59,3.2,152
2013-04-07 04:39:00,1025.30,45.0,34.3,65,5,0,1025.58,44.2,31.0,59,3.2,152
2013-04-07 04:44:00,1025.20,45.0,34.3,65,3,136,1025.58,44.2,31.0,59,3.2,152
2013-04-07 04:49:00,1025.20,45.0,34.3,65,3,0,1025.58,44.2,31.0,59,3.2,152
2013-04-07 04:54:00,1025.20,45.0,34.3,65,8,138,1025.44,43.2,32.4,65,3.8,148
2013-04-07 04:59:00,1025.20,45.0,34.7,66,3,150,1025.44,43.2,32.4,65,3.8,148
2013-04-07 05:04:00,1025.20,45.0,34.7,66,6,0,1025.44,43.2,32.4,65,3.8,148
2013-04-07 05:09:00,1025.20,45.0,34.7,66,2,0,1025.44,43.2,32.4,65,3.8,148
2013-04-07 05:14:00,1025.20,44.0,33.8,67,3,0,1025.44,43.2,32.4,65,3.8,148
2013-04-07 05:19:00,1025.10,45.0,34.7,66,5,143,1025.44,43.2,32.4,65,3.8,148
2013-04-07 05:24:00,1025.10,44.0,33.8,67,5,0,1025.44,43.2,32.4,65,3.8,148
2013-04-07 05:29:00,1025.10,44.0,33.4,65,8,0,1025.44,43.2,32.4,65,3.6,141
2013-04-07 05:34:00,1025.10,45.0,34.3,65,3,0,1025.44,43.2,32.4,65,3.8,148
2013-04-07 05:39:00,1025.00,45.0,34.0,64,0,0,1025.44,43.2,32.4,65,3.8,120
2013-04-07 05:44:00,1024.90,45.0,34.0,64,5,0,1025.48,43.2,32.4,65,3.8,148
2013-04-07 05:49:00,1024.90,44.0,32.6,64,1,157,1025.53,43.2,32.4,65,3.8,148
2013-04-07 05:54:00,1024.90,44.0,32.2,63,2,149,1025.11,43.0,30.5,61,3.1,162
2013-04-07 05:59:00,1024.90,44.0,32.2,63,4,0,1025.11,43.0,30.5,61,3.1,162
2013-04-07 06:04:00,1024.80,44.0,31.8,62,5,0,1025.11,43.0,30.5,61,3.1,162
2013-04-07 06:09:00,1024.70,44.0,31.4,61,5,157,1025.11,43.0,30.5,61,3.1,162
2013-04-07 06:14:00,1024.70,44.0,31.4,61,1,142,1025.11,43.0,30.5,61,3.1,162
2013-04-07 06:19:00,1024.70,44.0,31.4,61,4,155,1025.11,43.0,30.5,61,3.1,162
2013-04-07 06:24:00,1024.50,44.0,31.4,61,0,0,1025.11,43.0,30.5,61,3.1,134
2013-04-07 06:29:00,1024.50,44.0,30.6,58,3,0,1025.11,43.0,30.5,61,3.2,162
2013-04-07 06:34:00,1024.40,45.0,31.5,58,3,0,1025.11,43.0,30.5,61,3.2,162
2013-04-07 06:39:00,1024.40,45.0,31.5,58,4,165,1025.11,43.0,30.5,61,3.1,162
2013-04-07 06:44:00,1024.40,45.0,31.1,57,3,0,1025.11,43.0,30.5,61,3.2,162
2013-04-07 06:49:00,1024.40,44.0,30.2,57,3,0,1025.11,43.0,30.5,61,3.2,162
2013-04-07 06:54:00,1024.30,44.0,30.6,58,2,0,1024.63,42.6,29.8,60,2.5,161
2013-04-07 06:59:00,1024.30,44.0,30.6,58,3,0,1024.63,42.6,29.8,60,2.5,161
2013-04-07 07:04:00,1024.20,44.0,30.6,58,2,0,1024.63,42.6,29.8,60,2.5,161
2013-04-07 07:09:00,1024.10,44.0,30.2,57,6,0,1024.63,42.6,29.8,60,2.5,161
2013-04-07 07:14:00,1024.30,44.0,30.6,58,5,0,1024.63,42.6,29.8,60,2.5,161
2013-04-07 07:19:00,1024.10,44.0,30.6,58,1,0,1024.63,42.6,29.8,60,2.5,161
2013-04-07 07:24:00,1024.20,44.0,31.0,60,5,0,1024.63,42.6,29.8,60,2.5,161
2013-04-07 07:29:00,1024.20,43.0,30.5,60,3,0,1024.63,42.6,29.8,60,2.5,161
2013-04-07 07:34:00,1024.20,43.0,30.5,60,4,0,1024.63,42.6,29.8,60,2.5,161
2013-04-07 07:39:00,1024.20,43.0,30.9,61,6,0,1024.63,42.6,29.8,60,2.5,161
2013-04-07 07:44:00,1024.10,43.0,31.3,63,6,0,1024.63,42.6,29.8,60,2.5,161
2013-04-07 07:49:00,1024.20,43.0,31.3,63,5,0,1024.63,42.6,29.8,60,2.5,161
2013-04-07 07:54:00,1024.10,43.0,31.7,64,5,0,1024.55,42.1,31.3,65,2.0,183
2013-04-07 07:59:00,1024.10,43.0,32.0,64,3,0,1024.55,42.1,31.3,65,2.0,183
2013-04-07 08:04:00,1024.20,43.0,32.0,64,8,0,1024.55,42.1,31.3,65,1.8,180
2013-04-07 08:09:00,1024.20,43.0,32.4,65,1,0,1024.55,42.1,31.3,65,2.0,183
2013-04-07 08:14:00,1024.10,43.0,32.4,65,7,0,1024.55,42.1,31.3,65,1.8,179
2013-04-07 08:19:00,1024.20,43.0,32.8,66,6,0,1024.55,42.1,31.3,65,2.1,184
2013-04-07 08:24:00,1024.40,43.0,33.2,67,4,0,1024.55,42.1,31.3,65,2.1,184
2013-04-07 08:29:00,1024.40,43.0,33.2,67,2,0,1024.55,42.1,31.3,65,2.1,184
2013-04-07 08:34:00,1024.40,43.0,33.2,67,5,0,1024.55,42.1,31.3,65,2.1,184
2013-04-07 08:39:00,1024.20,43.0,33.5,69,4,0,1024.55,42.1,31.3,65,2.1,184
2013-04-07 08:44:00,1024.30,43.0,33.5,69,3,0,1024.55,42.1,31.3,65,2.1,184
2013-04-07 08:49:00,1024.40,43.0,33.5,69,4,0,1024.55,42.1,31.3,65,2.1,184
2013-04-07 08:54:00,1024.20,43.0,33.9,70,5,0,1024.59,40.8,32.4,71,2.3,172
2013-04-07 08:59:00,1024.40,43.0,34.2,70,6,0,1024.59,40.8,32.5,71,2.3,172
2013-04-07 09:04:00,1024.40,43.0,34.6,71,6,0,1024.59,40.8,32.5,71,2.3,172
2013-04-07 09:09:00,1024.40,43.0,34.6,71,2,0,1024.59,40.8,32.5,71,2.3,172
2013-04-07 09:14:00,1024.40,43.0,35.0,73,4,0,1024.59,40.8,32.5,71,2.3,172
2013-04-07 09:19:00,1024.40,43.0,35.0,73,6,0,1024.59,40.8,32.5,71,2.3,172
2013-04-07 09:24:00,1024.20,43.0,35.3,74,2,0,1024.59,40.8,32.5,71,2.3,172
2013-04-07 09:29:00,1024.10,43.0,35.3,74,8,0,1024.59,40.8,32.5,71,1.6,151
2013-04-07 09:34:00,1024.00,43.0,35.3,74,7,0,1024.59,40.8,32.5,71,2.2,170
2013-04-07 09:39:00,1023.90,43.0,35.3,74,0,0,1024.59,40.8,32.5,71,2.1,142
2013-04-07 09:44:00,1024.00,43.0,35.3,74,7,0,1024.59,40.8,32.5,71,2.2,170
2013-04-07 09:49:00,1024.00,43.0,35.3,74,5,0,1024.59,40.8,32.5,71,2.1,170
2013-04-07 09:54:00,1023.80,43.0,35.6,75,5,151,1024.27,40.1,34.2,78,3.7,169
2013-04-07 09:59:00,1023.90,42.0,34.7,74,1,144,1024.27,40.1,34.1,78,3.7,169
2013-04-07 10:04:00,1024.30,42.0,34.7,74,8,0,1024.27,40.1,34.1,78,3.3,163
2013-04-07 10:09:00,1024.30,42.0,34.7,74,9,0,1024.27,40.1,34.1,78,3.3,163
2013-04-07 10:14:00,1024.50,42.0,35.0,75,5,0,1024.27,40.1,34.1,78,3.7,169
2013-04-07 10:19:00,1024.40,42.0,35.0,75,8,0,1024.27,40.1,34.1,78,3.3,163
2013-04-07 10:24:00,1024.50,42.0,35.0,75,6,0,1024.27,40.1,34.1,78,3.7,169
2013-04-07 10:29:00,1024.40,42.0,35.0,75,5,0,1024.27,40.1,34.1,78,3.7,169
2013-04-07 10:34:00,1024.40,42.0,35.0,75,0,0,1024.27,40.1,34.1,78,3.7,169
2013-04-07 10:39:00,1024.40,42.0,35.0,75,8,142,1024.27,40.1,34.1,78,3.7,169
2013-04-07 10:44:00,1024.40,42.0,35.0,75,2,0,1024.27,40.1,34.1,78,3.7,169
2013-04-07 10:49:00,1024.40,42.0,35.0,75,6,0,1024.27,40.1,34.1,78,3.7,169
2013-04-07 10:54:00,1024.30,42.0,35.0,75,5,0,1024.63,39.9,34.8,81,2.1,170
2013-04-07 10:59:00,1024.20,42.0,35.0,75,5,160,1024.63,39.9,34.8,81,2.1,170
2013-04-07 11:04:00,1024.30,42.0,35.0,75,4,0,1024.63,39.9,34.8,81,2.1,170
2013-04-07 11:09:00,1024.30,42.0,35.0,75,6,0,1024.63,39.9,34.8,81,2.1,170
2013-04-07 11:14:00,1024.40,42.0,35.0,75,2,0,1024.63,39.9,34.8,81,2.1,170
2013-04-07 11:19:00,1024.30,42.0,34.7,74,4,0,1024.63,39.9,34.8,81,2.1,170
2013-04-07 11:24:00,1024.20,42.0,34.7,74,5,0,1024.63,39.9,34.8,81,2.1,170
2013-04-07 11:29:00,1024.20,42.0,34.3,73,6,0,1024.63,39.9,34.8,81,2.1,170
2013-04-07 11:34:00,1024.20,43.0,35.3,74,0,0,1024.63,39.9,34.8,81,2.1,170
2013-04-07 11:39:00,1024.20,43.0,35.0,73,2,0,1024.63,39.9,34.8,81,2.1,170
2013-04-07 11:44:00,1024.20,43.0,35.0,73,5,0,1024.63,39.9,34.8,81,2.1,170
2013-04-07 11:49:00,1024.20,42.0,34.0,72,7,0,1024.63,39.9,34.8,81,1.6,155
2013-04-07 11:54:00,1024.20,42.0,34.0,72,9,0,1024.37,41.8,35.1,76,4.0,169
2013-04-07 11:59:00,1024.20,42.0,34.0,72,8,0,1024.37,41.8,35.1,76,4.0,169
2013-04-07 12:04:00,1024.30,42.0,34.3,73,8,0,1024.37,41.8,35.1,76,4.0,169
2013-04-07 12:09:00,1024.20,43.0,35.3,74,10,0,1024.37,41.8,35.1,76,4.0,169
2013-04-07 12:14:00,1024.20,43.0,35.3,74,11,0,1024.37,41.8,35.1,76,4.0,169
2013-04-07 12:19:00,1024.10,43.0,35.3,74,6,0,1024.37,41.8,35.1,76,4.0,169
2013-04-07 12:24:00,1024.20,43.0,35.3,74,0,0,1024.37,41.8,35.1,76,4.3,144
2013-04-07 12:29:00,1024.10,43.0,35.3,74,12,0,1024.37,41.8,35.1,76,4.0,169
2013-04-07 12:34:00,1023.90,43.0,35.3,74,11,0,1024.37,41.8,35.1,76,4.0,169
2013-04-07 12:39:00,1023.90,43.0,35.6,75,11,0,1024.54,41.8,35.1,76,4.0,169
2013-04-07 12:44:00,1023.70,44.0,36.2,73,15,0,1024.50,41.8,35.1,76,3.7,174
2013-04-07 12:49:00,1023.70,44.0,36.2,73,4,0,1024.50,41.8,35.1,76,4.3,172
2013-04-07 12:54:00,1023.90,44.0,36.6,74,10,0,1024.00,44.8,36.0,71,5.0,176
2013-04-07 12:59:00,1023.70,44.0,36.2,73,9,0,1024.00,44.8,36.0,71,5.0,176
2013-04-07 13:04:00,1023.60,44.0,36.2,73,5,0,1024.00,44.8,36.0,71,5.0,176
2013-04-07 13:09:00,1023.60,45.0,37.2,74,12,0,1024.00,44.8,36.0,71,5.0,176
2013-04-07 13:14:00,1023.60,45.0,37.2,74,3,0,1024.00,44.8,36.0,71,5.1,177
2013-04-07 13:19:00,1023.50,45.0,37.2,74,19,0,1024.00,44.8,36.0,71,4.8,179
2013-04-07 13:24:00,1023.40,45.0,37.2,74,17,0,1024.00,44.8,36.0,71,4.8,179
2013-04-07 13:29:00,1023.40,45.0,37.2,74,12,0,1024.00,44.8,36.0,71,5.0,176
2013-04-07 13:34:00,1023.20,46.0,37.8,73,19,0,1024.00,44.8,36.0,71,4.8,179
2013-04-07 13:39:00,1023.10,46.0,37.5,72,6,0,1024.00,44.8,36.0,71,5.0,176
2013-04-07 13:44:00,1023.20,46.0,37.1,70,6,0,1024.00,44.8,36.0,71,5.0,176
2013-04-07 13:49:00,1023.20,47.0,38.1,70,15,0,1024.00,44.8,36.0,71,4.8,179
2013-04-07 13:54:00,1023.10,47.0,37.7,69,5,0,1023.27,48.7,34.9,58,5.8,184
2013-04-07 13:59:00,1023.10,47.0,37.0,67,4,0,1023.27,48.7,34.9,58,5.8,184
2013-04-07 14:04:00,1023.10,47.0,36.6,67,1,0,1023.27,48.7,34.9,58,6.6,187
2013-04-07 14:09:00,1023.00,48.0,37.6,66,8,0,1023.27,48.7,34.9,58,5.8,184
2013-04-07 14:14:00,1022.90,48.0,36.8,64,7,0,1023.27,48.7,34.9,58,5.8,184
2013-04-07 14:19:00,1022.70,48.0,36.4,63,7,0,1023.27,48.7,34.9,58,5.8,184
2013-04-07 14:24:00,1022.70,49.0,36.5,61,13,0,1023.27,48.7,34.9,58,5.8,184
2013-04-07 14:29:00,1022.50,49.0,35.7,60,13,0,1023.27,48.7,34.9,58,5.8,184
2013-04-07 14:34:00,1022.50,49.0,35.7,60,13,0,1023.27,48.7,34.9,58,5.6,191
2013-04-07 14:39:00,1022.40,50.0,36.2,58,13,0,1023.27,48.7,34.9,58,5.7,187
2013-04-07 14:44:00,1022.40,49.0,35.7,60,13,0,1023.27,48.7,34.9,58,6.0,180
2013-04-07 14:49:00,1022.40,50.0,36.2,58,9,0,1023.27,48.7,34.9,58,6.2,176
2013-04-07 14:54:00,1022.20,50.0,36.2,58,4,0,1022.34,52.6,33.9,48,5.1,183
2013-04-07 14:59:00,1022.20,51.0,36.8,58,17,0,1022.34,52.6,33.9,48,5.0,186
2013-04-07 15:04:00,1022.20,51.0,36.8,58,9,0,1022.34,52.6,33.9,48,5.1,183
2013-04-07 15:09:00,1022.10,51.0,36.8,58,14,0,1022.34,52.6,33.9,48,4.9,189
2013-04-07 15:14:00,1022.00,51.0,36.8,58,7,0,1022.34,52.6,33.9,48,5.0,187
2013-04-07 15:19:00,1021.90,52.0,37.2,56,5,0,1022.34,52.6,33.9,48,5.0,187
2013-04-07 15:24:00,1021.80,52.0,37.2,56,14,0,1022.38,52.6,33.9,48,4.9,190
2013-04-07 15:29:00,1021.70,52.0,37.2,56,1,0,1022.38,52.6,33.9,48,5.5,189
2013-04-07 15:34:00,1021.60,53.0,38.2,57,9,0,1022.38,52.6,33.9,48,5.2,181
2013-04-07 15:39:00,1021.30,53.0,37.7,56,9,0,1022.38,52.6,33.9,48,5.2,181
2013-04-07 15:44:00,1021.30,53.0,37.7,56,5,0,1022.38,52.6,33.9,48,5.2,181
2013-04-07 15:49:00,1021.20,54.0,38.2,54,11,0,1022.38,52.6,33.9,48,5.2,181
2013-04-07 15:54:00,1021.00,54.0,38.2,54,9,0,1021.31,55.7,34.5,44,6.1,186
2013-04-07 15:59:00,1021.00,55.0,37.7,51,4,0,1021.31,55.7,34.5,44,6.1,186
2013-04-07 16:04:00,1021.00,54.0,37.3,53,8,0,1021.31,55.7,34.5,44,6.3,182
2013-04-07 16:09:00,1020.80,55.0,38.2,53,19,0,1021.31,55.7,34.5,44,6.2,185
2013-04-07 16:14:00,1020.70,55.0,37.7,51,13,0,1021.31,55.7,34.5,44,6.2,185
2013-04-07 16:19:00,1020.40,55.0,37.7,51,4,0,1021.31,55.7,34.5,44,6.3,182
2013-04-07 16:24:00,1020.30,56.0,38.6,51,8,0,1021.35,55.7,34.5,44,6.3,182
2013-04-07 16:29:00,1020.20,56.0,37.6,49,18,0,1021.35,55.7,34.5,44,6.2,185
2013-04-07 16:34:00,1020.20,57.0,38.0,49,8,0,1021.35,55.7,34.5,44,6.3,182
2013-04-07 16:39:00,1020.10,57.0,37.5,48,7,0,1021.35,55.7,34.5,44,6.3,182
2013-04-07 16:44:00,1020.10,57.0,37.5,48,11,0,1021.35,55.7,34.5,44,6.2,185
2013-04-07 16:49:00,1020.00,57.0,37.5,48,5,0,1021.35,55.7,34.5,44,6.2,185
2013-04-07 16:54:00,1019.80,58.0,37.9,46,9,0,1020.06,59.6,34.9,39,7.3,192
2013-04-07 16:59:00,1019.70,58.0,37.9,46,12,0,1020.06,59.6,34.9,39,7.3,192
2013-04-07 17:04:00,1019.50,58.0,37.9,46,18,0,1020.06,59.6,34.9,39,7.2,195
2013-04-07 17:09:00,1019.40,59.0,38.8,47,16,0,1020.01,59.6,34.9,39,7.2,195
2013-04-07 17:14:00,1019.30,59.0,38.8,47,5,0,1020.06,59.6,34.9,39,7.3,192
2013-04-07 17:19:00,1019.20,60.0,39.2,46,12,0,1020.06,59.6,34.9,39,7.3,192
2013-04-07 17:24:00,1019.20,60.0,39.2,46,17,0,1020.10,59.6,34.9,39,7.3,191
2013-04-07 17:29:00,1019.00,60.0,39.2,46,9,0,1020.05,59.6,34.9,39,7.5,187
2013-04-07 17:34:00,1018.80,60.0,38.6,45,4,0,1020.01,59.6,34.9,39,7.5,187
2013-04-07 17:39:00,1018.70,61.0,40.1,46,11,0,1020.01,59.6,34.9,39,7.5,187
2013-04-07 17:44:00,1018.50,61.0,40.1,46,12,0,1020.01,59.6,34.9,39,7.6,185
2013-04-07 17:49:00,1018.30,61.0,40.1,46,9,0,1020.01,59.6,34.9,39,7.8,182
2013-04-07 17:54:00,1018.10,61.0,39.5,44,15,0,1018.57,63.2,35.4,35,5.2,178
2013-04-07 17:59:00,1018.10,62.0,39.8,43,15,0,1018.57,63.2,35.4,35,5.2,178
2013-04-07 18:04:00,1018.30,62.0,39.8,43,3,0,1018.57,63.2,35.4,35,5.7,176
2013-04-07 18:09:00,1018.20,63.0,40.1,43,6,0,1018.57,63.2,35.4,35,5.7,176
2013-04-07 18:14:00,1017.80,63.0,40.1,43,9,0,1018.57,63.2,35.4,35,5.7,176
2013-04-07 18:19:00,1017.80,63.0,40.7,43,9,0,1018.57,63.2,35.4,35,5.7,176
2013-04-07 18:24:00,1017.80,63.0,40.7,43,10,0,1018.57,63.2,35.4,35,5.7,176
2013-04-07 18:29:00,1017.90,64.0,41.0,42,1,0,1018.57,63.2,35.4,35,6.5,181
2013-04-07 18:34:00,1017.80,64.0,39.8,40,13,0,1018.57,63.2,35.4,35,5.5,180
2013-04-07 18:39:00,1017.80,64.0,39.8,40,15,0,1018.57,63.2,35.4,35,5.5,180
2013-04-07 18:44:00,1017.70,64.0,39.8,40,10,0,1018.61,63.2,35.4,35,5.7,176
2013-04-07 18:49:00,1017.50,64.0,39.8,40,14,0,1018.61,63.2,35.4,35,5.5,180
2013-04-07 18:54:00,1017.20,64.0,39.8,40,15,0,1017.69,66.4,35.0,31,4.6,184
2013-04-07 18:59:00,1017.10,64.0,39.8,40,13,0,1017.69,66.4,35.0,31,4.5,186
2013-04-07 19:04:00,1017.00,65.0,40.7,40,9,0,1017.69,66.4,35.0,31,4.7,182
2013-04-07 19:09:00,1016.80,65.0,40.7,40,17,0,1017.69,66.4,35.0,31,4.5,186
2013-04-07 19:14:00,1016.70,65.0,40.1,39,11,0,1017.69,66.4,35.0,31,4.7,182
2013-04-07 19:19:00,1016.60,65.0,40.7,40,13,0,1017.73,66.4,35.0,31,4.4,181
2013-04-07 19:24:00,1016.40,65.0,40.1,39,13,156,1017.73,66.4,35.0,31,5.1,181
2013-04-07 19:29:00,1016.20,65.0,40.7,40,19,0,1017.68,66.4,35.0,31,4.4,181
2013-04-07 19:34:00,1016.00,65.0,40.7,40,8,0,1017.68,66.4,35.0,31,4.6,176
2013-04-07 19:39:00,1016.30,66.0,41.0,40,8,0,1017.68,66.4,35.0,31,4.6,176
2013-04-07 19:44:00,1016.30,67.0,41.2,39,12,0,1017.68,66.4,35.0,31,4.6,176
2013-04-07 19:49:00,1016.20,66.0,40.3,39,13,0,1017.68,66.4,35.0,31,5.4,181
2013-04-07 19:54:00,1016.00,66.0,41.0,40,3,0,1016.10,68.3,34.5,28,5.0,199
2013-04-07 19:59:00,1015.90,66.0,40.3,39,6,159,1016.10,68.3,34.5,28,5.0,199
2013-04-07 20:04:00,1015.90,67.0,41.2,39,13,0,1016.10,68.3,34.5,28,4.7,198
2013-04-07 20:09:00,1015.80,67.0,41.2,39,9,0,1016.10,68.3,34.5,28,4.7,198
2013-04-07 20:14:00,1015.70,67.0,41.2,39,5,0,1016.10,68.3,34.5,28,4.7,198
2013-04-07 20:19:00,1015.70,67.0,41.2,39,0,0,1016.10,68.3,34.5,28,5.0,199
2013-04-07 20:24:00,1015.80,67.0,41.2,39,8,0,1016.10,68.3,34.5,28,4.6,198
2013-04-07 20:29:00,1015.70,67.0,41.2,39,10,0,1016.10,68.3,34.5,28,4.6,198
2013-04-07 20:34:00,1015.60,68.0,42.1,38,7,0,1016.37,68.3,35.6,29,4.7,198
2013-04-07 20:39:00,1015.60,68.0,41.4,38,19,0,1016.41,68.3,34.8,28,4.6,205
2013-04-07 20:44:00,1015.40,68.0,41.4,38,9,0,1016.41,68.3,34.8,28,4.7,198
2013-04-07 20:49:00,1015.40,68.0,41.4,38,6,0,1016.37,68.3,34.8,28,4.4,197
2013-04-07 20:54:00,1015.50,69.0,41.6,36,12,0,1015.95,69.8,35.7,28,6.4,212
2013-04-07 20:59:00,1015.60,69.0,42.3,38,4,0,1015.95,69.8,35.7,28,6.4,212
2013-04-07 21:04:00,1015.60,69.0,41.6,36,6,0,1015.95,69.8,34.9,27,6.4,212
2013-04-07 21:09:00,1015.70,69.0,41.6,36,15,0,1015.95,69.8,34.9,27,6.4,212
2013-04-07 21:14:00,1015.60,69.0,41.6,36,8,0,1015.95,69.8,34.9,27,6.4,212
2013-04-07 21:19:00,1015.60,69.0,41.6,36,6,0,1015.95,69.8,34.9,27,6.4,212
2013-04-07 21:24:00,1015.30,69.0,41.6,36,17,0,1015.95,69.8,34.9,27,6.4,212
2013-04-07 21:29:00,1015.10,69.0,41.6,36,14,0,1015.95,69.8,34.9,27,6.4,212
2013-04-07 21:34:00,1015.40,69.0,42.3,38,8,0,1015.95,69.8,35.8,28,6.4,212
2013-04-07 21:39:00,1015.50,69.0,42.3,38,9,0,1015.95,69.8,35.8,28,6.4,212
2013-04-07 21:44:00,1015.30,69.0,42.3,38,15,0,1015.95,69.8,35.8,28,6.4,212
2013-04-07 21:49:00,1015.30,69.0,42.3,38,10,0,1015.95,69.8,36.0,28,6.4,212
2013-04-07 21:54:00,1015.20,69.0,42.3,38,4,0,1015.70,70.5,36.3,28,6.9,190
2013-04-07 21:59:00,1015.20,69.0,42.3,38,15,0,1015.70,70.5,36.3,28,6.7,199
2013-04-07 22:04:00,1015.30,70.0,43.2,37,5,0,1015.70,70.5,36.3,28,6.8,195
2013-04-07 22:09:00,1015.30,70.0,43.2,37,11,0,1015.70,70.5,36.3,28,6.8,195
2013-04-07 22:14:00,1015.20,70.0,43.2,37,13,0,1015.70,70.5,36.3,28,6.8,195
2013-04-07 22:19:00,1015.20,70.0,43.2,37,12,0,1015.70,70.5,36.3,28,7.1,187
2013-04-07 22:24:00,1015.20,69.0,42.3,38,14,0,1015.70,70.5,36.3,28,7.1,187
2013-04-07 22:29:00,1015.10,69.0,43.0,38,8,0,1015.70,70.5,36.3,28,7.3,183
2013-04-07 22:34:00,1015.10,69.0,43.0,38,7,0,1015.70,70.5,36.3,28,7.3,183
2013-04-07 22:39:00,1015.10,69.0,43.0,38,9,0,1015.70,70.5,36.3,28,7.3,183
2013-04-07 22:44:00,1015.10,69.0,43.0,38,11,0,1015.70,70.5,36.3,28,7.3,183
2013-04-07 22:49:00,1015.10,69.0,43.0,38,9,0,1015.70,70.5,36.3,28,7.3,183
2013-04-07 22:54:00,1015.00,69.0,43.0,38,11,0,1015.55,70.3,37.2,29,4.9,187
2013-04-07 22:59:00,1015.00,69.0,43.7,39,7,0,1015.55,70.3,37.2,29,4.9,187
2013-04-07 23:04:00,1015.10,69.0,43.7,39,7,0,1015.55,70.3,37.2,29,4.9,187
2013-04-07 23:09:00,1015.10,69.0,43.7,39,3,0,1015.55,70.3,37.2,29,5.5,189
2013-04-07 23:14:00,1015.00,69.0,43.7,39,5,0,1015.55,70.3,37.2,29,4.5,185
2013-04-07 23:19:00,1015.10,69.0,43.7,39,8,0,1015.55,70.3,37.2,29,4.5,185
2013-04-07 23:24:00,1015.00,69.0,43.7,39,8,0,1015.55,70.3,37.2,29,4.5,185
2013-04-07 23:29:00,1015.00,69.0,43.7,39,8,0,1015.55,70.3,37.2,29,4.5,185
2013-04-07 23:34:00,1015.00,69.0,43.7,39,9,0,1015.55,70.3,37.2,29,4.5,185
2013-04-07 23:39:00,1015.00,69.0,43.7,39,12,0,1015.55,70.3,37.3,29,4.5,185
2013-04-07 23:44:00,1015.00,69.0,44.3,41,6,0,1015.55,70.3,37.3,29,4.5,185
2013-04-07 23:49:00,1015.10,68.0,43.4,40,4,0,1015.55,70.3,36.5,29,5.0,187
2013-04-07 23:59:00,1015.00,68.0,44.0,41,3,360,,,,,,
2013-04-08 00:04:00,1015.00,68.0,44.0,41,7,0,1015.55,68.6,37.9,32,3.1,186
2013-04-08 00:09:00,1015.10,68.0,44.0,41,6,0,1015.55,68.6,37.9,32,3.1,186
2013-04-08 00:14:00,1015.10,68.0,44.7,43,5,0,1015.55,68.6,37.9,32,3.7,189
2013-04-08 00:19:00,1015.20,68.0,44.7,43,12,0,1015.55,68.6,37.9,32,3.2,186
2013-04-08 00:24:00,1015.20,68.0,44.7,43,10,0,1015.55,68.6,38.0,32,3.1,186
2013-04-08 00:29:00,1015.40,68.0,44.7,43,6,0,1015.55,68.6,38.0,32,3.1,186
2013-04-08 00:34:00,1015.40,67.0,43.8,43,4,0,1015.55,68.6,37.2,31,3.7,189
2013-04-08 00:39:00,1015.50,67.0,43.8,43,10,0,1015.55,68.6,37.2,31,3.1,186
2013-04-08 00:44:00,1015.50,67.0,43.8,43,7,0,1015.55,68.6,37.2,31,3.1,186
2013-04-08 00:49:00,1015.40,67.0,43.8,43,7,0,1015.55,68.6,37.2,31,3.1,186
2013-04-08 00:54:00,1015.50,67.0,43.8,43,10,0,1015.90,66.7,37.6,34,3.8,175
2013-04-08 00:59:00,1015.50,67.0,43.8,43,11,0,1015.90,66.7,37.6,34,3.8,175
2013-04-08 01:04:00,1015.50,67.0,43.8,43,8,0,1015.90,66.7,37.6,34,3.8,175
2013-04-08 01:09:00,1015.50,67.0,43.8,43,4,0,1015.90,66.7,37.6,34,4.5,181
2013-04-08 01:14:00,1015.60,67.0,43.8,43,9,0,1015.90,66.7,37.6,34,3.8,175
2013-04-08 01:19:00,1015.60,67.0,44.4,43,5,0,1015.90,66.7,37.6,34,4.5,181
2013-04-08 01:24:00,1015.70,67.0,44.4,43,5,0,1015.90,66.7,37.6,34,4.5,181
2013-04-08 01:29:00,1015.70,66.0,43.5,43,7,0,1015.90,66.7,37.6,34,3.8,175
2013-04-08 01:34:00,1015.70,66.0,43.5,43,2,0,1015.90,66.7,37.6,34,4.5,181
2013-04-08 01:39:00,1015.80,66.0,44.0,44,8,0,1015.90,66.7,37.6,34,4.1,168
2013-04-08 01:44:00,1015.80,66.0,43.5,43,4,0,1015.90,66.7,37.6,34,4.8,174
2013-04-08 01:49:00,1015.90,66.0,44.0,44,5,0,1015.90,66.7,37.6,34,4.8,174
2013-04-08 01:54:00,1015.80,66.0,44.0,44,8,0,1016.30,65.6,37.9,35,3.8,174
2013-04-08 01:59:00,1015.80,66.0,44.0,44,9,0,1016.30,65.6,37.9,35,3.8,174
2013-04-08 02:04:00,1015.90,66.0,44.0,44,2,0,1016.30,65.6,37.9,35,4.4,179
2013-04-08 02:09:00,1015.80,66.0,44.0,44,8,0,1016.30,65.6,37.9,35,3.8,174
2013-04-08 02:14:00,1015.80,65.0,43.7,46,9,0,1016.30,65.6,37.9,35,3.8,174
2013-04-08 02:19:00,1016.00,65.0,43.7,46,5,0,1016.30,65.6,37.9,35,4.4,179
2013-04-08 02:24:00,1016.00,65.0,43.7,46,6,0,1016.30,65.6,37.9,35,3.8,175
2013-04-08 02:29:00,1016.00,65.0,43.7,46,10,0,1016.30,65.6,37.9,35,3.8,175
2013-04-08 02:34:00,1016.00,65.0,44.3,46,9,0,1016.30,65.6,37.9,35,3.9,175
2013-04-08 02:39:00,1016.00,65.0,44.3,46,3,0,1016.30,65.6,37.9,35,4.4,179
2013-04-08 02:44:00,1016.00,65.0,44.3,46,2,0,1016.30,65.6,37.9,35,4.4,179
2013-04-08 02:49:00,1016.00,65.0,44.8,48,8,0,1016.30,65.6,37.9,35,3.8,175
2013-04-08 02:54:00,1016.00,65.0,44.8,48,6,0,1016.35,64.7,38.7,38,4.8,187
2013-04-08 02:59:00,1016.00,64.0,43.9,47,12,0,1016.35,64.7,38.7,38,4.8,187
2013-04-08 03:04:00,1016.10,64.0,43.9,47,6,0,1016.35,64.7,38.7,38,4.8,187
2013-04-08 03:09:00,1016.20,64.0,44.5,48,7,0,1016.35,64.7,38.7,38,4.8,187
2013-04-08 03:14:00,1016.10,64.0,44.5,48,10,0,1016.35,64.7,38.7,38,4.8,187
2013-04-08 03:19:00,1016.00,64.0,44.5,48,4,0,1016.35,64.7,38.7,38,5.0,188
2013-04-08 03:24:00,1016.10,64.0,44.5,48,1,0,1016.35,64.7,38.7,38,5.0,188
2013-04-08 03:29:00,1016.10,64.0,44.5,48,4,0,1016.35,64.7,38.7,38,5.0,188
2013-04-08 03:34:00,1016.20,64.0,45.0,49,2,0,1016.35,64.7,38.7,38,5.0,188
2013-04-08 03:39:00,1016.20,64.0,45.0,49,6,0,1016.35,64.7,38.7,38,4.8,187
2013-04-08 03:44:00,1016.10,64.0,45.0,49,5,0,1016.35,64.7,38.7,38,4.8,187
2013-04-08 03:49:00,1016.20,64.0,45.5,50,5,0,1016.35,64.7,38.7,38,4.8,187
2013-04-08 03:54:00,1016.20,64.0,45.5,50,7,0,1016.56,64.1,39.4,40,4.5,201
2013-04-08 03:59:00,1016.20,63.0,44.6,50,3,0,1016.56,64.1,39.4,40,5.1,201
2013-04-08 04:04:00,1016.10,63.0,44.6,50,3,0,1016.56,64.1,39.4,40,5.1,201
2013-04-08 04:14:00,1016.20,63.0,44.6,50,3,0,1016.56,64.1,39.4,40,5.1,201
2013-04-08 04:19:00,1016.20,63.0,44.6,50,1,0,1016.56,64.1,39.4,40,5.1,201
2013-04-08 04:24:00,1016.30,63.0,45.1,51,0,0,1016.56,64.1,39.4,40,5.1,173
2013-04-08 04:29:00,1016.30,63.0,45.1,51,0,0,1016.56,64.1,39.4,40,5.1,173
2013-04-08 04:34:00,1016.30,63.0,45.1,51,4,0,1016.56,64.1,39.4,40,4.6,201
2013-04-08 04:39:00,1016.30,63.0,45.1,51,2,0,1016.56,64.1,39.4,40,5.0,201
2013-04-08 04:44:00,1016.30,63.0,45.1,51,2,0,1016.56,64.1,39.4,40,5.0,201
2013-04-08 04:49:00,1016.30,63.0,45.1,51,0,0,1016.56,64.1,39.4,40,5.0,201
2013-04-08 04:54:00,1016.30,63.0,45.1,51,2,0,1016.74,63.1,40.1,42,4.0,204
2013-04-08 04:59:00,1016.30,63.0,45.6,52,1,0,1016.74,63.1,40.1,42,4.0,204
2013-04-08 05:04:00,1016.30,63.0,45.6,52,4,0,1016.74,63.1,40.1,42,4.0,204
2013-04-08 05:09:00,1016.30,63.0,45.6,52,6,0,1016.74,63.1,40.1,42,3.6,204
2013-04-08 05:14:00,1016.30,63.0,45.6,52,5,0,1016.74,63.1,40.1,42,4.0,204
2013-04-08 05:19:00,1016.30,63.0,45.6,52,7,0,1016.74,63.1,40.1,42,3.6,204
2013-04-08 05:24:00,1016.30,63.0,45.6,52,5,0,1016.74,63.1,40.1,42,4.0,204
2013-04-08 05:29:00,1016.20,63.0,45.6,52,3,0,1016.74,63.1,40.1,42,4.0,204
2013-04-08 05:34:00,1016.30,63.0,45.6,52,5,0,1016.74,63.1,40.1,42,4.0,204
2013-04-08 05:39:00,1016.30,63.0,45.6,52,3,0,1016.74,63.1,40.1,42,4.0,204
2013-04-08 05:44:00,1016.30,62.0,44.7,53,3,0,1016.74,63.1,40.1,42,4.0,204
2013-04-08 05:49:00,1016.30,62.0,44.7,53,1,0,1016.74,63.1,40.1,42,4.0,204
2013-04-08 05:54:00,1016.20,62.0,44.7,53,4,0,1016.62,62.3,40.9,45,4.5,207
2013-04-08 05:59:00,1016.20,62.0,45.2,53,4,0,1016.62,62.3,40.9,45,4.5,207
2013-04-08 06:04:00,1016.20,62.0,45.2,53,2,0,1016.62,62.3,40.9,45,4.5,207
2013-04-08 06:09:00,1016.20,62.0,45.2,53,3,0,1016.62,62.3,40.9,45,4.5,207
2013-04-08 06:14:00,1016.20,62.0,45.2,53,3,0,1016.62,62.3,40.9,45,4.5,207
2013-04-08 06:19:00,1016.10,62.0,45.2,53,1,0,1016.62,62.3,40.9,45,4.5,207
2013-04-08 06:24:00,1016.10,62.0,45.2,53,3,0,1016.62,62.3,40.9,45,4.5,207
2013-04-08 06:29:00,1016.00,62.0,45.6,54,0,0,1016.62,62.3,40.9,45,4.5,179
2013-04-08 06:34:00,1016.10,62.0,45.6,54,3,0,1016.62,62.3,40.9,45,4.5,207
2013-04-08 06:39:00,1016.10,62.0,45.6,54,3,0,1016.62,62.3,40.9,45,4.5,207
2013-04-08 06:44:00,1016.10,62.0,45.6,54,1,0,1016.62,62.3,40.9,45,4.5,207
2013-04-08 06:49:00,1016.00,62.0,45.6,54,3,0,1016.62,62.3,40.9,45,4.5,207
2013-04-08 06:54:00,1016.10,62.0,46.1,55,3,0,1016.63,61.8,41.2,46,2.2,209
2013-04-08 06:59:00,1016.10,62.0,46.1,55,3,0,1016.63,61.8,41.2,46,2.2,209
2013-04-08 07:04:00,1016.20,61.0,45.2,56,1,0,1016.63,61.8,41.2,46,2.2,209
2013-04-08 07:09:00,1016.20,61.0,45.6,56,0,0,1016.63,61.8,41.2,46,2.2,181
2013-04-08 07:14:00,1016.20,61.0,45.6,56,2,0,1016.63,61.8,41.2,46,2.2,209
2013-04-08 07:19:00,1016.20,61.0,45.2,56,2,0,1016.63,61.8,41.2,46,2.2,209
2013-04-08 07:24:00,1016.20,61.0,45.2,56,3,0,1016.63,61.8,41.2,46,2.2,209
2013-04-08 07:29:00,1016.20,61.0,45.2,56,2,0,1016.63,61.8,41.2,46,2.2,209
2013-04-08 07:34:00,1016.10,61.0,45.6,56,4,0,1016.63,61.8,41.2,46,2.2,209
2013-04-08 07:39:00,1016.20,61.0,45.6,56,2,0,1016.63,61.8,41.2,46,2.2,209
2013-04-08 07:44:00,1016.10,61.0,45.6,56,4,0,1016.63,61.8,41.2,46,2.2,209
2013-04-08 07:49:00,1016.00,61.0,45.2,56,4,0,1016.63,61.8,41.2,46,2.2,209
2013-04-08 07:54:00,1016.00,61.0,45.2,56,4,0,1016.60,60.6,41.1,48,3.7,200
2013-04-08 07:59:00,1016.00,61.0,45.6,56,0,0,1016.60,60.6,41.1,48,3.7,200
2013-04-08 08:04:00,1016.00,61.0,45.6,56,0,0,1016.60,60.6,41.1,48,3.7,200
2013-04-08 08:09:00,1016.00,61.0,45.6,56,3,0,1016.60,60.6,41.1,48,3.7,200
2013-04-08 08:14:00,1016.10,61.0,45.6,56,2,0,1016.60,60.6,41.1,48,3.7,200
2013-04-08 08:19:00,1016.00,60.0,44.7,56,1,0,1016.60,60.6,41.1,48,3.7,200
2013-04-08 08:24:00,1015.90,60.0,44.7,56,0,0,1016.60,60.6,41.1,48,3.7,200
2013-04-08 08:29:00,1015.90,60.0,44.7,56,0,0,1016.60,60.6,41.1,48,3.7,172
2013-04-08 08:34:00,1016.00,60.0,45.2,58,0,0,1016.60,60.6,41.1,48,3.7,172
2013-04-08 08:39:00,1016.00,60.0,45.2,58,1,0,1016.60,60.6,41.1,48,3.7,200
2013-04-08 08:45:00,1016.00,60.0,45.2,58,1,360,,,,,,
2013-04-08 08:49:00,1016.10,60.0,45.2,58,2,0,1016.60,60.6,41.1,48,3.7,200
2013-04-08 08:54:00,1016.00,60.0,45.2,58,3,0,1016.56,59.0,41.4,51,2.2,206
2013-04-08 08:59:00,1015.90,60.0,45.6,59,1,0,1016.56,59.0,41.4,51,2.1,206
2013-04-08 09:04:00,1016.00,60.0,45.2,58,2,0,1016.56,59.0,41.4,51,2.2,206
2013-04-08 09:09:00,1016.10,59.0,44.7,58,0,0,1016.56,59.0,41.4,51,2.1,206
2013-04-08 09:14:00,1016.10,59.0,44.7,58,0,0,1016.56,59.0,41.4,51,2.1,178
2013-04-08 09:19:00,1016.10,59.0,45.1,59,3,0,1016.56,59.0,41.4,51,2.2,206
2013-04-08 09:24:00,1016.10,59.0,45.1,59,3,0,1016.56,59.0,41.4,51,2.2,206
2013-04-08 09:29:00,1016.20,59.0,45.1,59,3,0,1016.56,59.0,41.4,51,2.2,206
2013-04-08 09:34:00,1016.30,59.0,45.1,59,2,0,1016.56,59.0,41.4,51,2.2,206
2013-04-08 09:39:00,1016.20,59.0,45.1,59,3,0,1016.56,59.0,41.4,51,2.2,206
2013-04-08 09:44:00,1016.30,59.0,45.6,61,3,0,1016.56,59.0,41.4,51,2.2,206
2013-04-08 09:49:00,1016.30,59.0,45.6,61,3,0,1016.56,59.0,41.4,51,2.2,206
2013-04-08 09:54:00,1016.40,59.0,45.6,61,0,0,1016.91,57.5,41.8,55,1.5,176
2013-04-08 09:59:00,1016.30,59.0,45.6,61,3,0,1016.91,57.5,41.8,55,1.5,204
2013-04-08 10:04:00,1016.40,58.0,44.6,61,2,0,1016.91,57.5,41.8,55,1.5,204
2013-04-08 10:09:00,1016.40,58.0,44.6,61,6,0,1016.91,57.5,41.8,55,1.5,204
2013-04-08 10:14:00,1016.40,58.0,45.0,61,0,0,1016.91,57.5,41.8,55,1.5,204
2013-04-08 10:19:00,1016.40,58.0,45.0,61,4,0,1016.91,57.5,41.8,55,1.4,204
2013-04-08 10:24:00,1016.40,58.0,45.0,61,3,0,1016.91,57.5,41.8,55,1.5,204
2013-04-08 10:29:00,1016.60,58.0,45.0,61,2,0,1016.91,57.5,41.8,55,1.5,204
2013-04-08 10:34:00,1016.60,58.0,45.0,61,5,0,1016.91,57.5,41.8,55,1.5,204
2013-04-08 10:39:00,1016.70,58.0,45.0,61,0,0,1016.91,57.5,41.8,55,1.5,176
2013-04-08 10:44:00,1016.80,58.0,45.0,61,0,0,1016.87,57.5,41.8,55,1.5,204
2013-04-08 10:49:00,1016.90,58.0,45.0,61,1,0,1016.87,57.5,41.8,55,1.5,204
2013-04-08 10:54:00,1017.00,58.0,45.0,61,0,0,1017.62,56.5,42.0,58,2.6,182
2013-04-08 10:59:00,1017.10,58.0,45.5,62,1,0,1017.62,56.5,42.0,58,2.6,210
2013-04-08 11:03:00,1017.10,58.0,45.5,62,0,0,1017.62,56.5,42.0,58,2.6,182
2013-04-08 11:09:00,1017.30,58.0,45.5,62,0,0,1017.62,56.5,42.0,58,2.6,182
2013-04-08 11:14:00,1017.30,58.0,45.5,62,2,0,1017.62,56.5,42.0,58,2.6,210
2013-04-08 11:19:00,1017.40,58.0,45.9,63,1,0,1017.62,56.5,42.0,58,2.6,210
2013-04-08 11:24:00,1017.60,58.0,45.5,62,0,0,1017.62,56.5,42.0,58,2.6,210
2013-04-08 11:29:00,1017.60,58.0,45.5,62,1,0,1017.62,56.5,42.0,58,2.6,210
2013-04-08 11:34:00,1017.70,58.0,45.5,62,1,0,1017.62,56.5,42.0,58,2.6,210
2013-04-08 11:39:00,1017.60,58.0,45.5,62,3,0,1017.62,56.5,42.0,58,2.6,210
2013-04-08 11:44:00,1017.70,58.0,45.5,62,3,0,1017.62,56.5,42.0,58,2.6,210
2013-04-08 11:49:00,1017.70,58.0,45.5,62,3,0,1017.62,56.5,42.0,58,2.6,210
2013-04-08 11:54:00,1017.70,58.0,45.5,62,0,0,1018.27,58.5,42.5,55,2.9,196
2013-04-08 11:59:00,1017.80,58.0,45.5,62,5,0,1018.27,58.5,42.5,55,2.9,196
2013-04-08 12:04:00,1017.80,58.0,45.5,62,2,0,1018.27,58.5,42.5,55,2.9,196
2013-04-08 12:09:00,1017.80,58.0,45.5,62,4,0,1018.27,58.5,42.5,55,2.9,196
2013-04-08 12:14:00,1017.90,58.0,45.5,62,2,0,1018.27,58.5,42.5,55,2.9,196
2013-04-08 12:19:00,1017.90,58.0,45.5,62,4,0,1018.27,58.5,42.5,55,2.9,196
2013-04-08 12:24:00,1018.00,59.0,46.4,62,2,0,1018.27,58.5,42.5,55,2.9,196
2013-04-08 12:29:00,1018.00,59.0,45.6,61,6,0,1018.12,58.5,42.5,55,2.9,196
2013-04-08 12:34:00,1018.00,59.0,46.0,62,5,0,1018.12,58.5,42.5,55,2.9,196
2013-04-08 12:39:00,1018.00,59.0,45.6,61,5,0,1018.12,58.5,42.5,55,2.9,196
2013-04-08 12:44:00,1017.90,60.0,46.5,61,4,0,1018.12,58.5,42.5,55,2.9,196
2013-04-08 12:49:00,1017.90,60.0,46.5,61,1,0,1018.12,58.5,42.5,55,2.9,196
2013-04-08 12:54:00,1018.00,60.0,46.5,61,3,0,1018.41,61.5,42.8,50,3.5,223
2013-04-08 12:59:00,1018.00,60.0,46.5,61,6,0,1018.41,61.5,42.8,50,3.3,224
2013-04-08 13:04:00,1018.00,60.0,46.5,61,4,0,1018.41,61.5,42.8,50,3.5,223
2013-04-08 13:09:00,1018.10,60.0,46.5,61,0,0,1018.41,61.5,42.8,50,3.5,195
2013-04-08 13:14:00,1018.10,61.0,47.0,59,1,0,1018.41,61.5,42.8,50,3.5,223
2013-04-08 13:19:00,1017.90,61.0,47.0,59,0,0,1018.41,61.5,42.8,50,3.5,195
2013-04-08 13:24:00,1017.90,61.0,46.6,59,2,0,1018.41,61.5,42.8,50,3.5,223
2013-04-08 13:29:00,1017.90,61.0,46.6,59,3,0,1018.41,61.5,42.8,50,3.5,223
2013-04-08 13:34:00,1017.80,62.0,47.5,58,1,0,1018.41,61.5,42.8,50,3.5,223
2013-04-08 13:39:00,1017.80,62.0,47.5,58,1,0,1018.41,61.5,42.8,50,3.5,223
2013-04-08 13:44:00,1017.80,63.0,48.0,57,2,0,1018.41,61.5,42.8,50,3.5,223
2013-04-08 13:49:00,1017.80,63.0,47.0,55,0,0,1018.41,61.5,42.8,50,3.5,195
2013-04-08 13:54:00,1017.80,64.0,48.0,55,0,0,1018.35,66.1,43.2,43,1.9,195
2013-04-08 13:59:00,1017.80,64.0,47.5,54,0,0,1018.35,66.1,43.2,43,1.9,195
2013-04-08 14:04:00,1017.80,65.0,47.9,53,3,0,1018.35,66.1,43.2,43,1.9,223
2013-04-08 14:09:00,1017.90,65.0,47.9,53,0,0,1018.35,66.1,43.2,43,1.9,223
2013-04-08 14:14:00,1017.90,65.0,48.4,54,1,0,1018.35,66.1,43.2,43,1.9,223
2013-04-08 14:19:00,1018.00,65.0,47.9,53,1,0,1018.35,66.1,43.2,43,1.9,223
2013-04-08 14:24:00,1018.00,66.0,48.4,52,0,0,1018.35,66.1,43.2,43,1.9,195
2013-04-08 14:29:00,1018.00,66.0,48.4,52,0,0,1018.35,66.1,43.2,43,1.9,195
2013-04-08 14:34:00,1018.00,67.0,48.8,51,2,0,1018.35,66.1,43.2,43,1.9,223
2013-04-08 14:39:00,1018.00,67.0,48.3,51,0,0,1018.35,66.1,43.2,43,1.9,223
2013-04-08 14:44:00,1018.10,68.0,49.2,51,0,0,1018.35,66.1,43.2,43,1.9,195
2013-04-08 14:49:00,1018.00,68.0,49.2,51,1,0,1018.35,66.1,43.2,43,1.9,223
2013-04-08 14:54:00,1018.00,68.0,48.7,50,1,0,1018.60,70.9,43.4,37,1.4,207
2013-04-08 14:59:00,1018.00,68.0,48.7,50,2,0,1018.60,70.9,43.4,37,1.4,207
2013-04-08 15:04:00,1018.00,69.0,49.6,49,0,0,1018.60,70.9,43.4,37,1.4,179
2013-04-08 15:09:00,1017.90,69.0,49.6,49,0,0,1018.60,70.9,43.4,37,1.4,179
2013-04-08 15:14:00,1017.90,69.0,49.0,48,3,0,1018.60,70.9,43.4,37,1.4,207
2013-04-08 15:19:00,1017.90,70.0,50.0,49,0,0,1018.60,70.9,43.4,37,1.4,179
2013-04-08 15:24:00,1017.90,70.0,49.4,47,3,0,1018.60,70.9,43.4,37,1.4,207
2013-04-08 15:29:00,1017.90,70.0,49.4,47,4,0,1018.60,70.9,43.4,37,1.4,207
2013-04-08 15:34:00,1017.70,70.0,49.4,47,4,0,1018.60,70.9,43.4,37,1.4,207
2013-04-08 15:39:00,1017.80,70.0,49.4,47,0,0,1018.60,70.9,43.4,37,1.4,207
2013-04-08 15:44:00,1017.70,71.0,49.7,46,2,0,1018.60,70.9,43.4,37,1.4,207
2013-04-08 15:49:00,1017.70,71.0,50.3,48,0,0,1018.60,70.9,43.4,37,1.4,207
2013-04-08 15:54:00,1017.60,71.0,49.7,46,4,0,1018.25,74.8,43.8,33,2.0,199
2013-04-08 15:59:00,1017.60,71.0,49.2,45,1,0,1018.25,74.8,43.8,33,2.0,199
2013-04-08 16:04:00,1017.70,72.0,50.1,45,3,0,1018.25,74.8,43.8,33,2.0,199
2013-04-08 16:09:00,1017.50,72.0,50.1,45,4,0,1018.25,74.8,43.8,33,2.0,199
2013-04-08 16:14:00,1017.40,72.0,50.1,45,4,0,1018.25,74.8,43.8,33,2.0,199
2013-04-08 16:19:00,1017.40,73.0,50.4,45,0,0,1018.25,74.8,43.8,33,2.0,171
2013-04-08 16:24:00,1017.30,73.0,50.4,45,2,0,1018.25,74.8,43.8,33,2.0,199
2013-04-08 16:29:00,1017.30,73.0,49.8,43,0,0,1018.25,74.8,43.8,33,2.0,199
2013-04-08 16:34:00,1017.20,74.0,50.7,44,3,0,1018.25,74.8,43.8,33,2.0,199
2013-04-08 16:39:00,1017.30,74.0,50.7,44,1,0,1018.25,74.8,43.8,33,2.0,199
2013-04-08 16:44:00,1017.20,74.0,50.1,43,2,0,1018.25,74.8,43.8,33,2.0,199
2013-04-08 16:49:00,1017.20,74.0,50.7,44,0,0,1018.25,74.8,43.8,33,2.0,199
2013-04-08 16:54:00,1017.00,74.0,50.7,44,0,0,1017.46,77.2,44.4,31,2.0,164
2013-04-08 16:59:00,1016.90,74.0,50.1,43,0,0,1017.46,77.2,44.4,31,2.0,164
2013-04-08 17:04:00,1016.80,75.0,51.0,43,4,0,1017.46,77.2,44.4,31,2.0,164
2013-04-08 17:09:00,1016.70,75.0,51.6,43,0,0,1017.46,77.2,44.8,31,2.0,136
2013-04-08 17:14:00,1016.70,75.0,50.3,41,2,0,1017.46,77.2,44.5,31,2.0,164
2013-04-08 17:19:00,1016.60,75.0,51.0,43,4,0,1017.46,77.2,44.5,31,2.0,164
2013-04-08 17:24:00,1016.50,75.0,51.0,43,0,0,1017.46,77.2,44.5,31,2.0,136
2013-04-08 17:29:00,1016.40,76.0,51.2,41,0,0,1017.46,77.2,44.5,31,2.0,164
2013-04-08 17:34:00,1016.30,76.0,51.2,41,2,0,1017.41,77.2,44.4,31,2.0,164
2013-04-08 17:39:00,1016.30,76.0,51.2,41,2,0,1017.47,77.2,44.3,31,2.0,164
2013-04-08 17:44:00,1016.20,76.0,50.6,40,3,0,1017.47,77.2,43.6,30,2.0,164
2013-04-08 17:49:00,1016.10,77.0,50.1,38,7,0,1017.47,77.2,43.6,30,2.1,164
2013-04-08 17:54:00,1016.10,76.0,49.9,39,4,0,1016.54,79.2,42.8,27,3.0,190
2013-04-08 17:59:00,1015.90,76.0,49.9,39,3,0,1016.54,79.2,42.8,27,3.0,190
2013-04-08 18:04:00,1015.80,77.0,50.1,38,4,0,1016.54,79.2,42.8,27,3.0,190
2013-04-08 18:09:00,1015.70,77.0,49.4,38,2,0,1016.54,79.2,42.8,27,3.0,190
2013-04-08 18:14:00,1015.70,77.0,48.7,36,2,0,1016.54,79.2,41.9,26,3.0,190
2013-04-08 18:19:00,1015.60,77.0,48.0,35,3,0,1016.54,79.2,41.9,26,3.0,190
2013-04-08 18:24:00,1015.60,78.0,49.6,37,5,0,1016.54,79.2,42.9,27,3.0,190
2013-04-08 18:29:00,1015.60,77.0,48.0,35,2,0,1016.54,79.2,42.0,26,3.0,190
2013-04-08 18:34:00,1015.60,78.0,48.9,35,1,0,1016.54,79.2,42.0,26,3.0,190
2013-04-08 18:39:00,1015.40,78.0,48.9,35,6,0,1016.54,79.2,42.0,26,3.0,190
2013-04-08 18:44:00,1015.30,78.0,48.1,35,7,0,1016.54,79.2,42.0,26,2.6,187
2013-04-08 18:49:00,1015.20,78.0,48.9,35,7,0,1016.54,79.2,42.0,26,2.6,187
2013-04-08 18:54:00,1015.30,79.0,49.7,35,5,0,1015.73,80.7,42.5,25,3.5,180
2013-04-08 18:59:00,1015.20,79.0,49.0,35,2,0,1015.73,80.7,42.2,25,3.5,180
2013-04-08 19:04:00,1015.10,79.0,49.7,35,10,0,1015.73,80.7,42.5,25,3.3,173
2013-04-08 19:09:00,1015.00,78.0,48.9,35,5,0,1015.73,80.7,42.2,25,3.6,176
2013-04-08 19:14:00,1015.10,78.0,48.9,35,3,0,1015.73,80.7,42.2,25,3.6,176
2013-04-08 19:19:00,1015.00,79.0,49.0,35,2,0,1015.73,80.7,42.2,25,3.6,176
2013-04-08 19:24:00,1014.80,79.0,49.7,35,11,0,1015.73,80.7,42.2,25,3.3,173
2013-04-08 19:29:00,1014.80,79.0,49.7,35,3,0,1015.73,80.7,42.2,25,3.6,176
2013-04-08 19:34:00,1014.80,79.0,49.7,35,7,0,1015.73,80.7,42.2,25,3.3,173
2013-04-08 19:39:00,1014.70,79.0,49.0,35,3,0,1015.73,80.7,42.2,25,3.6,176
2013-04-08 19:44:00,1014.70,79.0,49.0,35,13,0,1015.73,80.7,42.4,25,3.3,173
2013-04-08 19:49:00,1014.60,79.0,49.0,35,6,0,1015.73,80.7,42.2,25,3.6,176
2013-04-08 19:54:00,1014.60,79.0,48.2,33,4,0,1015.11,80.8,41.2,24,5.0,198
2013-04-08 19:59:00,1014.40,79.0,48.2,33,0,149,1015.11,80.8,41.2,24,5.5,199
2013-04-08 20:04:00,1014.20,79.0,48.2,33,6,126,1015.12,80.8,41.2,24,5.5,199
2013-04-08 20:09:00,1014.10,80.0,49.1,34,8,0,1015.11,80.8,41.2,24,5.1,198
2013-04-08 20:14:00,1014.10,79.0,49.0,35,9,0,1015.11,80.8,41.2,24,5.1,198
2013-04-08 20:19:00,1013.90,79.0,48.2,33,7,0,1015.11,80.8,41.3,24,5.1,198
2013-04-08 20:24:00,1014.00,79.0,49.0,35,1,0,1015.11,80.8,41.3,24,5.5,199
2013-04-08 20:29:00,1014.00,80.0,49.9,34,2,0,1015.11,80.8,41.3,24,5.5,199
2013-04-08 20:34:00,1014.00,80.0,49.1,34,8,0,1015.11,80.8,41.3,24,5.1,198
2013-04-08 20:39:00,1014.00,79.0,49.0,35,8,0,1015.11,80.8,41.3,24,5.1,198
2013-04-08 20:44:00,1013.90,79.0,49.0,35,3,0,1015.11,80.8,41.3,24,5.5,199
2013-04-08 20:49:00,1013.80,79.0,49.0,35,8,0,1015.11,80.8,41.3,24,5.1,198
2013-04-08 20:54:00,1013.60,79.0,49.0,35,7,0,1014.23,80.7,42.3,25,4.4,191
2013-04-08 20:59:00,1013.50,80.0,50.6,35,3,0,1014.23,80.7,42.3,25,5.0,193
2013-04-08 21:04:00,1013.60,80.0,49.9,34,8,0,1014.23,80.7,42.3,25,4.4,191
2013-04-08 21:09:00,1013.80,79.0,49.0,35,1,0,1014.23,80.7,42.2,25,5.0,193
2013-04-08 21:14:00,1013.80,80.0,49.9,34,5,148,1014.23,80.7,42.2,25,5.0,193
2013-04-08 21:19:00,1013.80,79.0,49.0,35,4,0,1014.23,80.7,42.1,25,5.0,193
2013-04-08 21:24:00,1013.70,79.0,49.7,35,7,0,1014.23,80.7,42.1,25,4.4,191
2013-04-08 21:29:00,1013.70,79.0,49.7,35,11,0,1014.23,80.7,42.1,25,4.5,191
2013-04-08 21:34:00,1013.60,79.0,50.5,36,4,0,1014.23,80.7,42.1,25,5.0,193
2013-04-08 21:39:00,1013.70,79.0,50.5,36,2,0,1014.23,80.7,42.1,25,5.0,193
2013-04-08 21:44:00,1013.60,79.0,49.7,35,3,0,1014.23,80.7,42.1,25,5.0,193
2013-04-08 21:49:00,1013.50,79.0,50.5,36,4,0,1014.23,80.7,42.1,25,5.0,193
2013-04-08 21:54:00,1013.60,79.0,49.7,35,6,0,1014.31,80.1,42.1,25,3.0,174
2013-04-08 21:59:00,1013.50,79.0,49.7,35,4,0,1014.31,80.1,42.1,25,3.5,179
2013-04-08 22:04:00,1013.40,79.0,49.7,35,1,0,1014.31,80.1,42.1,25,3.5,179
2013-04-08 22:09:00,1013.30,79.0,49.7,35,8,0,1014.31,80.1,42.1,25,3.0,174
2013-04-08 22:14:00,1013.50,79.0,49.0,35,11,0,1014.31,80.1,42.1,25,3.1,174
2013-04-08 22:19:00,1013.40,79.0,49.7,35,5,0,1014.31,80.1,42.1,25,3.5,179
2013-04-08 22:24:00,1013.60,79.0,49.7,35,9,0,1014.31,80.1,42.2,26,3.0,174
2013-04-08 22:29:00,1013.60,79.0,49.7,35,5,0,1014.31,80.1,42.2,26,3.5,179
2013-04-08 22:34:00,1013.50,79.0,49.7,35,5,0,1014.31,80.1,42.2,26,3.5,179
2013-04-08 22:39:00,1013.50,79.0,49.7,35,8,0,1014.31,80.1,42.5,26,3.0,174
2013-04-08 22:44:00,1013.50,79.0,49.7,35,11,0,1014.31,80.1,42.4,26,3.1,174
2013-04-08 22:49:00,1013.50,79.0,49.7,35,6,0,1014.31,80.1,42.2,26,2.8,170
2013-04-08 22:54:00,1013.40,79.0,49.7,35,5,0,1014.33,77.1,46.7,34,3.9,135
2013-04-08 22:59:00,1013.50,79.0,49.7,35,6,0,1014.33,77.1,46.7,34,3.9,135
2013-04-08 23:04:00,1013.50,79.0,49.7,35,4,0,1014.33,77.1,46.7,34,3.9,135
2013-04-08 23:09:00,1013.60,79.0,49.7,35,4,0,1014.33,77.1,46.7,34,3.9,135
2013-04-08 23:14:00,1013.70,79.0,49.7,35,5,0,1014.33,77.1,46.7,34,3.9,135
2013-04-08 23:19:00,1013.80,79.0,49.7,35,3,0,1014.33,77.1,46.7,34,3.9,135
2013-04-08 23:24:00,1013.70,79.0,54.6,43,6,132,1014.33,77.1,47.2,34,3.9,135
2013-04-08 23:29:00,1013.80,77.0,54.6,45,4,136,1014.27,77.1,47.2,34,3.9,135
2013-04-08 23:34:00,1013.90,76.0,54.9,47,5,146,1014.27,77.1,47.2,34,3.9,135
2013-04-08 23:39:00,1013.80,75.0,54.5,49,6,126,1014.31,77.1,47.2,34,3.9,135
2013-04-08 23:44:00,1013.90,75.0,54.5,49,7,0,1014.31,77.1,47.2,34,3.9,135
2013-04-08 23:49:00,1013.90,75.0,55.1,49,6,125,1014.31,77.1,47.2,34,3.9,135
2013-04-08 23:59:00,1014.00,75.0,55.1,49,2,118,,,,,,
2013-04-09 00:04:00,1014.10,75.0,55.1,49,7,130,1014.78,73.4,48.9,42,3.6,137
2013-04-09 00:09:00,1014.10,74.0,54.2,49,3,133,1014.78,73.4,48.9,42,3.6,137
2013-04-09 00:14:00,1014.10,74.0,54.7,51,3,130,1014.78,73.4,49.0,42,3.6,137
2013-04-09 00:18:00,1014.10,74.0,54.7,51,2,130,1014.78,73.4,49.0,42,3.6,137
2013-04-09 00:24:00,1014.10,74.0,54.7,51,6,128,1014.78,73.4,49.0,42,3.6,137
2013-04-09 00:29:00,1014.30,74.0,54.7,51,0,140,1014.78,73.4,49.0,42,3.6,137
2013-04-09 00:34:00,1014.30,74.0,54.7,51,5,0,1014.78,73.4,49.0,42,3.6,137
2013-04-09 00:39:00,1014.30,74.0,55.2,51,3,0,1014.67,73.4,49.0,42,3.6,137
2013-04-09 00:44:00,1014.30,73.0,54.3,52,2,0,1014.67,73.4,49.0,42,3.6,137
2013-04-09 00:49:00,1014.30,73.0,53.8,51,2,0,1014.67,73.4,49.0,42,3.6,137
2013-04-09 00:53:00,1014.30,73.0,53.8,51,1,0,1015.13,72.1,48.6,43,4.6,147
2013-04-09 00:59:00,1014.30,73.0,53.8,51,4,0,1015.13,72.1,48.6,43,4.6,147
2013-04-09 01:04:00,1014.30,73.0,53.8,51,6,146,1015.13,72.1,48.6,43,4.6,147
2013-04-09 01:09:00,1014.40,73.0,53.2,50,5,149,1015.13,72.1,48.6,43,4.6,147
2013-04-09 01:14:00,1014.40,73.0,53.2,50,0,144,1015.13,72.1,48.6,43,4.6,147
2013-04-09 01:19:00,1014.40,73.0,53.2,50,3,144,1015.13,72.1,48.6,43,4.6,147
2013-04-09 01:24:00,1014.50,73.0,52.7,48,2,144,1015.13,72.1,48.6,43,4.6,147
2013-04-09 01:29:00,1014.50,73.0,52.7,48,2,144,1015.13,72.1,48.6,43,4.6,147
2013-04-09 01:34:00,1014.70,73.0,52.7,48,1,144,1015.02,72.1,48.6,43,4.6,147
2013-04-09 01:39:00,1014.70,73.0,53.2,50,0,144,1015.02,72.1,48.6,43,4.6,147
2013-04-09 01:44:00,1014.70,73.0,52.7,48,2,144,1015.02,72.1,48.6,43,4.6,147
2013-04-09 01:49:00,1014.70,73.0,52.7,48,1,144,1015.02,72.1,48.6,43,4.2,150
2013-04-09 01:54:00,1014.70,73.0,52.7,48,0,144,1015.41,72.3,47.6,41,3.9,166
2013-04-09 01:59:00,1014.70,73.0,52.7,48,2,144,1015.41,72.3,47.6,41,3.9,166
2013-04-09 02:04:00,1014.60,73.0,52.7,48,4,0,1015.41,72.3,47.6,41,3.9,166
2013-04-09 02:09:00,1014.60,73.0,52.7,48,1,0,1015.41,72.3,47.6,41,3.9,166
2013-04-09 02:14:00,1014.60,73.0,52.7,48,7,0,1015.41,72.3,47.6,41,3.8,162
2013-04-09 02:19:00,1014.60,73.0,52.7,48,3,0,1015.41,72.3,47.6,41,4.0,165
2013-04-09 02:24:00,1014.60,73.0,52.7,48,4,0,1015.41,72.3,47.6,41,4.0,165
2013-04-09 02:29:00,1014.70,73.0,52.7,48,5,0,1015.41,72.3,47.6,41,4.0,165
2013-04-09 02:34:00,1014.60,73.0,52.7,48,5,0,1015.41,72.3,47.6,41,3.9,166
2013-04-09 02:38:00,1014.60,73.0,53.2,50,0,0,1015.41,72.3,47.6,41,3.9,166
2013-04-09 02:44:00,1014.60,72.0,52.3,50,8,0,1015.41,72.3,47.6,41,3.7,163
2013-04-09 02:49:00,1014.60,72.0,52.9,51,13,0,1015.41,72.3,47.6,41,3.5,167
2013-04-09 02:54:00,1014.60,72.0,52.9,51,6,0,1015.21,72.5,48.2,42,4.3,187
2013-04-09 02:59:00,1014.60,72.0,53.4,52,9,0,1015.21,72.5,48.2,42,4.3,187
2013-04-09 03:04:00,1014.50,72.0,53.4,52,9,0,1015.21,72.5,48.2,42,4.3,187
2013-04-09 03:09:00,1014.50,72.0,53.4,52,4,0,1015.21,72.5,48.2,42,4.7,189
2013-04-09 03:14:00,1014.40,72.0,53.4,52,3,0,1015.21,72.5,48.2,42,4.7,189
2013-04-09 03:19:00,1014.50,72.0,53.4,52,6,0,1015.21,72.5,48.2,42,4.4,182
2013-04-09 03:24:00,1014.50,72.0,53.4,52,3,0,1015.21,72.5,48.2,42,4.8,185
2013-04-09 03:29:00,1014.40,72.0,53.9,53,4,0,1015.21,72.5,48.2,42,4.8,185
2013-04-09 03:34:00,1014.20,72.0,53.9,53,10,0,1015.21,72.5,48.2,42,4.4,182
2013-04-09 03:39:00,1014.20,72.0,53.9,53,6,0,1015.21,72.5,48.2,42,4.4,182
2013-04-09 03:44:00,1014.20,72.0,53.9,53,4,0,1015.21,72.5,48.2,42,4.8,185
2013-04-09 03:49:00,1014.30,71.0,53.0,52,7,0,1015.21,72.5,48.2,42,4.4,182
2013-04-09 03:54:00,1014.20,71.0,53.0,52,9,0,1014.88,72.5,48.5,42,3.8,181
2013-04-09 03:59:00,1014.20,71.0,53.0,52,5,0,1014.88,72.5,48.5,42,4.3,185
2013-04-09 04:04:00,1014.20,71.0,53.0,52,4,0,1014.88,72.5,48.5,42,4.3,185
2013-04-09 04:15:00,1014.20,71.0,53.5,53,10,0,1014.88,72.5,48.5,42,3.8,182
2013-04-09 04:21:00,1014.30,71.0,53.5,53,5,0,1014.88,72.5,48.5,42,4.3,185
2013-04-09 04:28:00,1014.50,71.0,53.5,53,6,0,1014.88,72.5,48.5,42,3.8,182
2013-04-09 04:30:00,1014.50,71.0,54.0,55,5,360,,,,,,
2013-04-09 04:34:00,1014.50,71.0,54.0,55,3,0,1014.88,72.5,48.5,42,4.3,185
2013-04-09 04:39:00,1014.60,71.0,54.0,55,2,0,1014.88,72.5,48.5,42,4.3,185
2013-04-09 04:44:00,1014.60,71.0,54.0,55,7,0,1014.88,72.5,48.5,42,3.8,182
2013-04-09 04:49:00,1014.60,71.0,54.0,55,5,0,1014.88,72.5,48.5,42,3.8,182
2013-04-09 04:54:00,1014.70,71.0,54.0,55,4,0,1015.23,72.0,49.1,44,4.7,200
2013-04-09 04:59:00,1014.70,71.0,54.0,55,4,0,1015.23,72.0,49.1,44,4.7,200
2013-04-09 05:04:00,1014.70,71.0,54.0,55,6,0,1015.23,72.0,49.1,44,4.3,199
2013-04-09 05:08:00,1014.70,71.0,54.0,55,5,0,1015.23,72.0,49.1,44,4.3,199
2013-04-09 05:14:00,1014.70,71.0,54.0,55,7,0,1015.23,72.0,49.1,44,4.3,199
2013-04-09 05:19:00,1014.60,71.0,54.0,55,3,0,1015.23,72.0,49.1,44,4.7,200
2013-04-09 05:24:00,1014.60,71.0,54.0,55,3,0,1015.23,72.0,49.1,44,4.7,200
2013-04-09 05:29:00,1014.60,71.0,54.0,55,5,0,1015.23,72.0,49.1,44,4.3,199
2013-04-09 05:34:00,1014.60,71.0,54.0,55,5,0,1015.23,72.0,49.1,44,4.3,199
2013-04-09 05:39:00,1014.50,71.0,54.0,55,3,0,1015.23,72.0,49.1,44,5.1,201
2013-04-09 05:44:00,1014.50,71.0,54.5,55,7,0,1015.23,72.0,49.1,44,5.1,201
2013-04-09 05:49:00,1014.50,70.0,53.6,55,7,0,1015.23,72.0,49.1,44,5.1,201
2013-04-09 05:54:00,1014.50,70.0,53.6,55,4,0,1015.18,71.0,49.4,46,3.9,208
2013-04-09 05:59:00,1014.60,70.0,53.6,55,8,0,1015.18,71.0,49.4,46,3.4,208
2013-04-09 06:04:00,1014.70,70.0,53.6,55,1,0,1015.18,71.0,49.4,46,3.9,208
2013-04-09 06:09:00,1014.60,70.0,53.6,55,3,0,1015.18,71.0,49.4,46,3.9,208
2013-04-09 06:14:00,1014.50,70.0,53.6,55,2,0,1015.18,71.0,49.4,46,3.9,208
2013-04-09 06:19:00,1014.60,70.0,53.6,55,1,0,1015.18,71.0,49.4,46,3.9,208
2013-04-09 06:24:00,1014.50,70.0,53.6,55,3,0,1015.18,71.0,49.4,46,3.9,208
2013-04-09 06:29:00,1014.50,70.0,53.6,55,2,0,1015.18,71.0,49.4,46,3.9,208
2013-04-09 06:34:00,1014.40,70.0,53.6,55,0,0,1015.18,71.0,49.4,46,3.9,180
2013-04-09 06:39:00,1014.50,70.0,53.6,55,3,0,1015.18,71.0,49.4,46,3.9,208
2013-04-09 06:44:00,1014.50,70.0,53.6,55,0,0,1015.18,71.0,49.4,46,3.9,208
2013-04-09 06:49:00,1014.50,70.0,54.0,56,2,0,1015.18,71.0,49.4,46,3.9,208
2013-04-09 06:54:00,1014.50,70.0,54.0,56,4,0,1015.18,69.6,49.7,49,3.8,211
2013-04-09 06:59:00,1014.50,70.0,54.0,56,0,0,1015.18,69.6,49.7,49,3.8,183
2013-04-09 07:04:00,1014.50,70.0,54.0,56,1,0,1015.18,69.6,49.7,49,3.8,211
2013-04-09 07:09:00,1014.40,70.0,54.0,56,1,0,1015.18,69.6,49.7,49,3.8,211
2013-04-09 07:14:00,1014.50,70.0,54.0,56,0,0,1015.18,69.6,49.7,49,3.8,183
2013-04-09 07:19:00,1014.60,70.0,54.0,56,3,0,1015.18,69.6,49.7,49,3.8,211
2013-04-09 07:24:00,1014.60,70.0,54.5,57,0,0,1015.18,69.6,49.7,49,3.8,183
2013-04-09 07:29:00,1014.60,69.0,53.6,58,1,0,1015.18,69.6,49.7,49,3.8,211
2013-04-09 07:34:00,1014.40,69.0,53.6,58,5,0,1015.18,69.6,49.7,49,3.8,211
2013-04-09 07:39:00,1014.60,69.0,54.1,58,0,0,1015.18,69.6,49.7,49,3.8,211
2013-04-09 07:44:00,1014.60,69.0,54.1,58,1,0,1015.18,69.6,49.7,49,3.8,211
2013-04-09 07:49:00,1014.80,69.0,54.1,58,3,0,1015.13,69.6,49.7,49,3.8,211
2013-04-09 07:53:00,1014.80,69.0,54.1,58,0,0,1015.61,68.3,49.9,51,2.0,206
2013-04-09 07:59:00,1014.90,69.0,54.1,58,0,0,1015.61,68.3,49.9,51,2.0,178
2013-04-09 08:04:00,1014.90,68.0,53.6,60,1,0,1015.61,68.3,49.9,51,2.0,206
2013-04-09 08:09:00,1015.00,68.0,53.6,60,3,0,1015.61,68.3,49.9,51,2.0,206
2013-04-09 08:14:00,1015.00,68.0,53.6,60,3,0,1015.61,68.3,49.9,51,2.0,206
2013-04-09 08:19:00,1015.10,68.0,53.6,60,2,0,1015.61,68.3,49.9,51,2.0,206
2013-04-09 08:24:00,1015.10,68.0,53.6,60,2,0,1015.61,68.3,49.9,51,2.0,206
2013-04-09 08:29:00,1015.10,68.0,53.6,60,4,0,1015.45,68.3,49.9,51,2.0,206
2013-04-09 08:34:00,1015.20,68.0,54.0,61,0,0,1015.49,68.3,49.9,51,2.0,206
2013-04-09 08:39:00,1015.20,68.0,54.0,61,0,0,1015.49,68.3,49.9,51,2.0,206
2013-04-09 08:44:00,1015.30,68.0,54.0,61,0,0,1015.49,68.3,49.9,51,2.0,178
2013-04-09 08:49:00,1015.30,68.0,54.0,61,0,0,1015.49,68.3,49.9,51,2.0,206
2013-04-09 08:54:00,1015.30,68.0,54.5,61,0,0,1016.04,67.2,50.3,54,2.7,184
2013-04-09 08:59:00,1015.60,68.0,54.5,61,1,0,1016.04,67.2,50.3,54,2.7,212
2013-04-09 09:04:00,1015.60,67.0,53.5,61,0,0,1016.04,67.2,50.3,54,2.7,184
2013-04-09 09:09:00,1015.60,67.0,53.5,61,0,0,1016.04,67.2,50.3,54,2.7,184
2013-04-09 09:14:00,1015.80,67.0,53.5,61,0,0,1016.04,67.2,50.3,54,2.7,184
2013-04-09 09:19:00,1015.80,67.0,53.5,61,0,0,1016.04,67.2,50.3,54,2.7,184
2013-04-09 09:24:00,1015.90,67.0,54.0,62,0,0,1016.04,67.2,50.3,54,2.7,184
2013-04-09 09:29:00,1016.00,67.0,54.0,62,0,0,1016.04,67.2,50.3,54,2.7,212
2013-04-09 09:34:00,1016.00,67.0,54.0,62,0,0,1016.04,67.2,50.3,54,2.7,184
2013-04-09 09:39:00,1016.00,67.0,54.0,62,1,0,1016.04,67.2,50.3,54,2.7,212
2013-04-09 09:44:00,1016.10,67.0,54.0,62,0,0,1016.04,67.2,50.3,54,2.7,184
2013-04-09 09:49:00,1016.10,67.0,54.0,62,2,0,1016.04,67.2,50.3,54,2.7,212
2013-04-09 09:54:00,1016.20,67.0,54.0,62,3,0,1016.88,66.2,50.5,56,3.3,201
2013-04-09 09:59:00,1016.30,67.0,54.0,62,6,0,1016.88,66.2,50.5,56,3.3,201
2013-04-09 10:04:00,1016.30,67.0,54.0,62,0,0,1016.88,66.2,50.5,56,3.3,173
2013-04-09 10:09:00,1016.40,67.0,54.0,62,0,0,1016.88,66.2,50.5,56,3.3,173
2013-04-09 10:14:00,1016.40,67.0,54.4,63,1,0,1016.88,66.2,50.5,56,3.3,201
2013-04-09 10:19:00,1016.50,67.0,54.4,63,1,0,1016.86,66.2,50.5,56,3.3,201
2013-04-09 10:24:00,1016.50,66.0,53.5,63,0,0,1016.86,66.2,50.5,56,3.3,201
2013-04-09 10:29:00,1016.60,66.0,53.9,65,0,0,1016.86,66.2,50.5,56,3.3,173
2013-04-09 10:34:00,1016.60,66.0,53.5,63,0,0,1016.86,66.2,50.5,56,3.3,173
2013-04-09 10:39:00,1016.80,66.0,53.5,63,0,0,1016.86,66.2,50.5,56,3.3,173
2013-04-09 10:44:00,1016.80,66.0,53.9,65,0,0,1016.86,66.2,50.5,56,3.3,201
2013-04-09 10:49:00,1016.80,66.0,53.9,65,3,0,1016.86,66.2,50.5,56,3.3,201
2013-04-09 10:54:00,1016.90,66.0,53.5,63,2,0,1017.58,65.3,51.0,59,1.7,208
2013-04-09 10:58:00,1017.00,66.0,53.5,63,2,0,1017.58,65.3,51.0,59,1.7,208
2013-04-09 11:04:00,1017.00,66.0,53.5,63,5,0,1017.61,65.3,51.0,59,1.7,208
2013-04-09 11:09:00,1017.00,66.0,53.9,65,2,0,1017.61,65.3,51.0,59,1.7,208
2013-04-09 11:14:00,1017.10,66.0,53.9,65,0,0,1017.61,65.3,51.0,59,1.7,180
2013-04-09 11:19:00,1017.20,66.0,53.9,65,0,0,1017.61,65.3,51.0,59,1.7,180
2013-04-09 11:24:00,1017.30,66.0,53.9,65,0,0,1017.61,65.3,51.0,59,1.7,180
2013-04-09 11:29:00,1017.30,66.0,53.9,65,0,0,1017.61,65.3,51.0,59,1.7,208
2013-04-09 11:34:00,1017.40,66.0,53.9,65,5,0,1017.61,65.3,51.0,59,1.7,208
2013-04-09 11:39:00,1017.50,67.0,54.4,63,0,0,1017.61,65.3,51.0,59,1.7,180
2013-04-09 11:44:00,1017.50,67.0,54.4,63,1,0,1017.61,65.3,51.0,59,1.7,208
2013-04-09 11:49:00,1017.60,67.0,54.4,63,0,0,1017.61,65.3,51.0,59,1.7,180
2013-04-09 11:54:00,1017.60,67.0,54.4,63,1,0,1018.36,66.6,51.1,57,3.1,206
2013-04-09 11:59:00,1017.50,67.0,54.4,63,3,0,1018.36,66.6,51.1,57,3.1,206
2013-04-09 12:04:00,1017.50,67.0,54.0,62,3,0,1018.36,66.6,51.1,57,3.1,206
2013-04-09 12:09:00,1017.70,67.0,54.0,62,0,0,1018.36,66.6,51.1,57,3.1,206
2013-04-09 12:14:00,1017.80,67.0,54.4,63,4,0,1018.36,66.6,51.1,57,3.1,206
2013-04-09 12:19:00,1017.80,67.0,54.0,62,0,0,1018.36,66.6,51.1,57,3.1,178
2013-04-09 12:24:00,1017.90,67.0,54.4,63,1,0,1018.36,66.6,51.1,57,3.1,206
2013-04-09 12:29:00,1017.80,67.0,54.0,62,0,0,1018.36,66.6,51.1,57,3.1,206
2013-04-09 12:34:00,1017.80,67.0,54.0,62,1,0,1018.29,66.6,51.1,57,3.1,206
2013-04-09 12:39:00,1017.80,68.0,55.4,64,0,0,1018.29,66.6,51.1,57,3.1,178
2013-04-09 12:44:00,1017.80,68.0,54.9,62,0,0,1018.29,66.6,51.1,57,3.1,206
2013-04-09 12:49:00,1017.80,68.0,54.5,61,2,0,1018.29,66.6,51.1,57,3.1,206
2013-04-09 12:54:00,1017.90,68.0,54.5,61,0,0,1018.46,69.9,51.3,51,3.2,174
2013-04-09 12:59:00,1017.80,68.0,54.5,61,1,0,1018.46,69.9,51.3,51,3.2,202
2013-04-09 13:04:00,1017.70,69.0,55.4,62,4,0,1018.46,69.9,51.3,51,3.2,202
2013-04-09 13:09:00,1017.70,69.0,55.0,61,2,0,1018.46,69.9,51.3,51,3.2,202
2013-04-09 13:14:00,1017.80,69.0,55.0,61,2,0,1018.46,69.9,51.3,51,3.2,202
2013-04-09 13:19:00,1017.80,70.0,55.9,60,1,0,1018.46,69.9,51.3,51,3.2,202
2013-04-09 13:24:00,1017.80,70.0,55.5,59,5,0,1018.46,69.9,51.3,51,3.2,202
2013-04-09 13:29:00,1017.80,70.0,55.5,59,0,0,1018.46,69.9,51.3,51,3.2,202
2013-04-09 13:34:00,1017.70,70.0,55.5,59,3,0,1018.46,69.9,51.3,51,3.2,202
2013-04-09 13:39:00,1017.80,70.0,55.5,59,4,0,1018.46,70.0,51.3,51,3.2,202
2013-04-09 13:43:00,1017.80,71.0,55.9,59,0,0,1018.46,70.0,51.3,51,3.2,174
2013-04-09 13:49:00,1017.80,71.0,55.5,58,3,0,1018.46,70.0,51.3,51,3.2,202
2013-04-09 13:54:00,1017.90,72.0,56.4,57,2,0,1018.57,74.6,50.9,43,5.1,264
2013-04-09 13:59:00,1017.80,73.0,56.4,55,5,0,1018.57,74.6,50.9,43,5.1,264
2013-04-09 14:04:00,1017.80,74.0,56.3,53,8,0,1018.57,74.6,50.9,43,4.9,267
2013-04-09 14:09:00,1017.90,75.0,56.2,51,8,0,1018.57,74.6,50.9,43,4.9,267
2013-04-09 14:14:00,1017.90,75.0,56.2,51,8,0,1018.57,74.6,50.9,43,4.9,267
2013-04-09 14:19:00,1017.90,76.0,56.5,51,6,0,1018.57,74.6,50.9,43,5.1,264
2013-04-09 14:24:00,1018.00,76.0,57.1,51,10,0,1018.57,74.6,50.9,43,4.9,267
2013-04-09 14:29:00,1017.90,76.0,57.1,51,6,0,1018.57,74.6,50.9,43,5.1,264
2013-04-09 14:34:00,1017.80,76.0,57.1,51,6,0,1018.57,74.6,50.9,43,5.1,264
2013-04-09 14:39:00,1017.80,76.0,56.5,51,1,0,1018.57,74.6,50.9,43,5.1,264
2013-04-09 14:44:00,1017.80,76.0,56.0,50,4,0,1018.57,74.6,50.9,43,5.1,264
2013-04-09 14:49:00,1017.70,77.0,56.9,49,6,0,1018.57,74.6,50.9,43,5.1,264
2013-04-09 14:54:00,1017.60,77.0,56.9,49,9,0,1018.46,78.1,51.0,38,4.3,285
2013-04-09 14:59:00,1017.80,78.0,56.7,48,10,0,1018.46,78.1,51.0,38,4.3,285
2013-04-09 15:04:00,1017.70,77.0,56.4,48,11,0,1018.46,78.1,51.0,38,4.3,285
2013-04-09 15:09:00,1017.90,78.0,57.3,48,9,0,1018.46,78.1,51.0,38,4.3,285
2013-04-09 15:14:00,1017.80,78.0,57.3,48,20,0,1018.46,78.1,51.0,38,4.3,285
2013-04-09 15:19:00,1017.80,78.0,56.7,48,12,0,1018.46,78.1,51.0,38,4.3,285
2013-04-09 15:24:00,1018.00,78.0,56.7,48,16,0,1018.46,77.8,51.0,39,4.3,285
2013-04-09 15:29:00,1017.80,78.0,56.7,48,14,0,1018.46,77.8,51.0,39,4.3,285
2013-04-09 15:34:00,1017.70,78.0,56.7,48,13,0,1018.46,77.8,51.0,39,4.3,285
2013-04-09 15:39:00,1017.70,78.0,56.1,46,7,0,1018.46,77.8,51.0,39,4.3,283
2013-04-09 15:44:00,1017.60,79.0,57.0,46,13,0,1018.46,77.8,51.0,39,4.3,283
2013-04-09 15:49:00,1017.60,80.0,57.3,45,14,0,1018.46,77.8,51.0,39,4.3,283
2013-04-09 15:54:00,1017.50,79.0,56.4,46,12,0,1018.33,79.2,51.0,37,5.3,284
2013-04-09 15:59:00,1017.50,79.0,56.4,46,8,0,1018.33,79.2,51.0,37,5.3,284
2013-04-09 16:04:00,1017.50,79.0,56.4,46,12,0,1018.33,79.2,51.0,37,5.3,284
2013-04-09 16:09:00,1017.40,79.0,57.0,46,6,0,1018.33,79.2,51.0,37,5.4,280
2013-04-09 16:14:00,1017.40,79.0,56.4,46,11,0,1018.33,79.2,51.0,37,5.3,284
2013-04-09 16:19:00,1017.40,79.0,56.4,46,5,0,1018.33,79.2,51.0,37,5.4,280
2013-04-09 16:24:00,1017.40,79.0,56.4,46,12,0,1018.33,79.2,51.0,37,5.3,284
2013-04-09 16:29:00,1017.40,79.0,56.4,46,8,0,1018.33,79.2,51.0,37,5.3,284
2013-04-09 16:34:00,1017.20,80.0,57.3,45,8,0,1018.33,79.2,51.0,37,5.3,284
2013-04-09 16:44:00,1017.10,81.0,57.0,43,12,360,,,,,,
2013-04-09 16:59:00,1016.80,81.0,57.0,43,6,360,,,,,,
2013-04-09 17:14:00,1016.50,82.0,57.3,43,1,360,,,,,,
2013-04-09 17:29:00,1016.60,81.0,56.4,43,8,360,,,,,,
2013-04-09 17:44:00,1016.30,81.0,56.4,43,2,0,1016.84,83.3,49.9,31,4.9,271
2013-04-09 17:49:00,1016.30,81.0,56.4,43,6,0,1016.84,83.3,49.9,31,4.9,271
2013-04-09 17:54:00,1016.20,81.0,56.4,43,5,0,1016.84,83.3,49.9,31,4.9,271
2013-04-09 17:59:00,1016.20,81.0,57.0,43,6,0,1016.84,83.3,50.7,32,4.9,271
2013-04-09 18:04:00,1016.10,81.0,56.4,43,5,0,1016.84,83.3,50.0,31,4.9,271
2013-04-09 18:09:00,1016.10,81.0,56.4,43,6,0,1016.84,83.3,50.0,31,4.9,271
2013-04-09 18:14:00,1016.00,82.0,57.9,44,6,0,1016.84,83.3,50.7,32,4.9,270
2013-04-09 18:19:00,1016.00,82.0,56.6,41,5,0,1016.84,83.3,50.0,31,5.4,261
2013-04-09 18:24:00,1015.90,83.0,56.8,40,3,0,1016.84,83.3,50.0,31,5.4,261
2013-04-09 18:29:00,1015.90,83.0,56.8,40,3,0,1016.84,83.3,50.0,31,5.4,261
2013-04-09 18:34:00,1015.70,83.0,56.8,40,0,0,1016.84,83.3,50.0,31,5.4,233
2013-04-09 18:39:00,1015.60,83.0,56.8,40,6,0,1016.84,83.3,50.0,31,5.4,261
2013-04-09 18:44:00,1015.50,83.0,56.2,40,12,0,1016.84,83.3,50.0,31,4.9,270
2013-04-09 18:48:00,1015.50,83.0,56.8,40,1,0,1016.84,83.3,50.6,32,5.4,261
2013-04-09 18:54:00,1015.40,83.0,56.8,40,8,0,1016.11,84.5,50.9,31,3.0,269
2013-04-09 18:59:00,1015.30,83.0,56.2,40,7,0,1016.11,84.5,50.9,31,2.9,273
2013-04-09 19:04:00,1015.30,83.0,56.8,40,1,0,1016.11,84.5,50.9,31,3.3,261
2013-04-09 19:09:00,1015.10,84.0,57.7,40,8,0,1016.11,84.5,50.8,31,2.9,273
2013-04-09 19:14:00,1015.00,84.0,57.0,40,2,0,1016.11,84.5,50.1,30,3.3,261
2013-04-09 19:19:00,1015.00,84.0,57.0,40,2,0,1016.11,84.5,50.7,31,3.3,261
2013-04-09 19:24:00,1014.80,84.0,57.0,40,0,0,1016.11,84.5,50.7,31,3.3,233
2013-04-09 19:29:00,1014.80,84.0,56.4,39,8,0,1016.11,84.5,49.8,30,2.9,273
2013-04-09 19:34:00,1014.80,84.0,56.4,39,0,0,1016.22,84.5,49.8,30,3.3,233
2013-04-09 19:39:00,1014.70,85.0,57.2,38,2,0,1016.18,84.5,50.3,30,3.3,261
2013-04-09 19:44:00,1014.70,85.0,57.2,38,8,0,1016.18,84.5,50.3,30,2.9,273
2013-04-09 19:49:00,1014.60,84.0,57.0,40,3,0,1016.18,84.5,50.3,30,3.3,261
2013-04-09 19:54:00,1014.40,85.0,57.2,38,6,0,1015.26,86.2,50.1,28,1.5,193
2013-04-09 19:59:00,1014.40,84.0,56.4,39,3,0,1015.26,86.2,49.7,28,1.5,193
2013-04-09 20:04:00,1014.30,85.0,57.2,38,0,0,1015.26,86.2,50.3,29,1.5,193
2013-04-09 20:09:00,1014.20,85.0,56.5,37,1,0,1015.26,86.2,49.9,28,1.5,193
2013-04-09 20:14:00,1014.20,85.0,56.5,37,7,0,1015.26,86.2,49.9,28,1.8,195
2013-04-09 20:19:00,1014.20,85.0,57.2,38,3,0,1015.26,86.2,49.9,28,2.3,198
2013-04-09 20:24:00,1014.10,85.0,57.2,38,8,0,1015.26,86.2,49.9,28,1.8,195
2013-04-09 20:29:00,1014.10,84.0,56.4,39,5,0,1015.26,86.2,49.9,28,2.3,198
2013-04-09 20:34:00,1014.00,85.0,57.2,38,6,0,1015.26,86.2,49.9,28,2.5,199
2013-04-09 20:38:00,1014.00,84.0,56.4,39,5,0,1015.26,86.2,50.1,28,3.4,201
2013-04-09 20:44:00,1014.00,84.0,56.4,39,2,0,1015.26,86.2,49.9,28,3.4,201
2013-04-09 20:49:00,1014.00,84.0,56.4,39,1,0,1015.26,86.2,49.8,28,3.4,201
2013-04-09 20:54:00,1014.00,85.0,57.2,38,6,0,1014.86,86.7,49.3,27,3.1,177
2013-04-09 20:59:00,1014.00,85.0,57.2,38,2,0,1014.86,86.7,49.3,27,3.0,177
2013-04-09 21:04:00,1014.00,85.0,56.5,37,3,0,1014.86,86.7,49.3,27,3.0,177
2013-04-09 21:09:00,1014.00,85.0,56.5,37,1,0,1014.86,86.7,49.3,27,3.0,177
2013-04-09 21:14:00,1013.90,85.0,56.5,37,1,0,1014.86,86.7,49.3,27,3.0,177
2013-04-09 21:19:00,1013.70,85.0,56.5,37,3,0,1014.86,86.7,49.3,27,3.0,177
2013-04-09 21:24:00,1013.70,85.0,56.5,37,2,0,1014.86,86.7,49.3,27,3.0,177
2013-04-09 21:29:00,1013.60,85.0,56.5,37,6,0,1014.86,86.7,49.3,27,3.1,177
2013-04-09 21:34:00,1013.50,85.0,56.5,37,0,0,1014.86,86.7,49.3,27,3.1,177
2013-04-09 21:39:00,1013.60,85.0,55.8,37,3,0,1014.86,86.7,49.5,27,3.0,177
2013-04-09 21:44:00,1013.50,85.0,56.5,37,4,0,1014.86,86.7,49.5,27,3.0,177
2013-04-09 21:49:00,1013.50,85.0,56.5,37,3,0,1014.86,86.7,49.5,27,3.0,177
2013-04-09 21:53:00,1013.50,85.0,56.5,37,4,0,1014.54,86.7,49.1,27,3.4,200
2013-04-09 21:59:00,1013.60,85.0,55.8,37,0,0,1014.54,86.7,48.8,27,3.4,172
2013-04-09 22:04:00,1013.50,86.0,56.7,37,4,0,1014.54,86.7,48.8,27,3.4,200
2013-04-09 22:09:00,1013.50,85.0,55.8,37,2,0,1014.54,86.7,48.8,27,3.4,200
2013-04-09 22:14:00,1013.50,85.0,55.8,37,2,0,1014.54,86.7,48.8,27,3.4,200
2013-04-09 22:19:00,1013.50,85.0,55.8,37,2,0,1014.54,86.7,48.8,27,3.4,200
2013-04-09 22:24:00,1013.40,85.0,55.8,37,7,0,1014.54,86.7,48.8,27,2.8,198
2013-04-09 22:29:00,1013.40,85.0,56.5,37,3,0,1014.54,86.7,48.8,27,3.4,200
2013-04-09 22:34:00,1013.40,85.0,56.5,37,6,0,1014.54,86.7,48.8,27,2.9,199
2013-04-09 22:39:00,1013.40,85.0,56.5,37,10,0,1014.54,86.7,48.8,27,2.9,199
2013-04-09 22:44:00,1013.40,85.0,56.5,37,8,0,1014.54,86.7,48.8,27,2.9,199
2013-04-09 22:49:00,1013.30,85.0,56.5,37,1,0,1014.54,86.7,48.8,27,3.5,200
2013-04-09 22:54:00,1013.30,85.0,56.5,37,3,0,1014.23,85.1,48.9,28,4.3,194
2013-04-09 22:59:00,1013.30,85.0,57.2,38,6,0,1014.23,85.1,48.9,28,3.9,193
2013-04-09 23:04:00,1013.30,84.0,56.4,39,1,0,1014.23,85.1,48.9,28,4.3,194
2013-04-09 23:08:00,1013.30,84.0,56.4,39,9,0,1014.23,85.1,48.9,28,3.9,193
2013-04-09 23:14:00,1013.40,84.0,56.4,39,1,0,1014.23,85.1,48.9,28,4.3,194
2013-04-09 23:19:00,1013.40,84.0,56.4,39,6,0,1014.23,85.1,48.9,28,3.9,193
2013-04-09 23:24:00,1013.40,84.0,56.4,39,6,0,1014.23,85.1,48.9,28,3.9,193
2013-04-09 23:29:00,1013.30,83.0,56.2,40,1,0,1014.23,85.1,48.9,28,4.3,194
2013-04-09 23:34:00,1013.40,83.0,56.2,40,0,0,1014.23,85.1,48.9,28,4.3,194
2013-04-09 23:39:00,1013.40,83.0,56.2,40,1,0,1014.23,85.1,48.9,28,4.3,194
2013-04-09 23:44:00,1013.50,83.0,56.2,40,4,0,1014.23,85.1,48.9,28,4.3,194
2013-04-09 23:49:00,1013.50,83.0,56.2,40,2,0,1014.23,85.1,48.9,28,4.3,194
2013-04-09 23:59:00,1013.70,83.0,56.8,40,2,360,,,,,,
2013-04-10 00:04:00,1013.60,83.0,56.8,40,2,0,1014.54,82.9,49.1,30,3.1,196
2013-04-10 00:09:00,1013.60,82.0,56.0,41,2,0,1014.54,82.9,49.3,31,3.1,196
2013-04-10 00:14:00,1013.50,82.0,56.0,41,1,0,1014.54,82.9,49.3,31,3.1,196
2013-04-10 00:19:00,1013.60,82.0,56.0,41,1,0,1014.54,82.9,49.0,30,3.1,196
2013-04-10 00:24:00,1013.70,82.0,56.0,41,3,0,1014.54,82.9,49.0,30,3.1,196
2013-04-10 00:29:00,1013.70,82.0,56.6,41,3,0,1014.54,82.9,49.0,30,3.1,196
2013-04-10 00:34:00,1013.70,82.0,56.6,41,4,0,1014.54,82.9,49.0,30,3.1,196
2013-04-10 00:39:00,1013.70,81.0,55.7,42,7,0,1014.54,82.9,49.0,30,2.5,194
2013-04-10 00:44:00,1013.80,81.0,55.7,42,5,0,1014.54,82.9,49.0,30,3.1,196
2013-04-10 00:48:00,1013.80,81.0,55.7,42,5,0,1014.54,82.9,48.8,30,3.1,196
2013-04-10 00:54:00,1014.00,81.0,55.7,42,7,0,1014.85,80.7,49.7,33,2.3,165
2013-04-10 00:59:00,1014.00,81.0,56.4,43,7,0,1014.85,80.7,49.7,33,2.3,166
2013-04-10 01:04:00,1014.10,81.0,56.4,43,3,0,1014.85,80.7,49.7,33,2.5,169
2013-04-10 01:09:00,1014.00,80.0,55.5,43,4,0,1014.85,80.7,49.7,33,2.5,169
2013-04-10 01:14:00,1014.10,80.0,56.1,43,5,0,1014.85,80.7,49.7,33,2.5,169
2013-04-10 01:19:00,1014.10,80.0,56.1,43,4,0,1014.85,80.7,49.7,33,2.5,169
2013-04-10 01:24:00,1014.00,80.0,56.1,43,1,0,1014.85,80.7,49.6,33,2.5,169
2013-04-10 01:29:00,1014.10,80.0,56.1,43,3,0,1014.85,80.7,49.6,33,2.5,169
2013-04-10 01:34:00,1014.00,80.0,56.7,44,4,0,1014.85,80.7,49.6,33,2.5,169
2013-04-10 01:39:00,1014.00,79.0,55.8,44,5,0,1014.85,80.7,49.5,33,2.5,169
2013-04-10 01:44:00,1014.00,79.0,55.8,44,4,0,1014.85,80.7,49.4,33,2.5,169
2013-04-10 01:49:00,1013.90,79.0,55.8,44,3,0,1014.85,80.7,49.5,33,2.5,169
2013-04-10 01:54:00,1013.90,79.0,55.8,44,2,0,1014.57,78.6,49.3,35,2.8,176
2013-04-10 01:59:00,1013.80,79.0,55.8,44,4,0,1014.57,78.6,49.3,35,2.8,176
2013-04-10 02:04:00,1013.90,79.0,55.8,44,3,0,1014.57,78.6,49.3,35,2.8,176
2013-04-10 02:09:00,1014.00,79.0,55.8,44,2,0,1014.57,78.6,49.3,35,2.8,176
2013-04-10 02:14:00,1013.90,79.0,55.8,44,1,0,1014.57,78.6,49.3,35,2.8,176
2013-04-10 02:19:00,1013.80,79.0,56.4,46,4,0,1014.57,78.6,50.0,36,2.8,176
2013-04-10 02:24:00,1013.80,78.0,55.5,45,1,0,1014.57,78.6,49.2,35,2.8,176
2013-04-10 02:29:00,1013.70,78.0,55.5,45,3,0,1014.57,78.6,49.2,35,2.8,176
2013-04-10 02:34:00,1013.60,78.0,56.1,46,5,0,1014.57,78.6,49.2,35,2.8,176
2013-04-10 02:39:00,1013.60,78.0,56.1,46,1,0,1014.57,78.6,49.2,35,2.8,176
2013-04-10 02:44:00,1013.50,78.0,56.1,46,3,0,1014.57,78.6,49.2,35,2.8,176
2013-04-10 02:49:00,1013.60,77.0,55.2,46,5,0,1014.57,78.6,49.2,35,2.8,176
2013-04-10 02:54:00,1013.50,77.0,55.8,47,2,0,1014.32,78.0,49.1,36,3.5,197
2013-04-10 02:59:00,1013.50,77.0,55.8,47,4,0,1014.32,78.0,49.1,36,3.5,197
2013-04-10 03:04:00,1013.40,77.0,55.8,47,2,0,1014.32,78.0,49.1,36,3.5,197
2013-04-10 03:09:00,1013.30,77.0,55.8,47,3,0,1014.32,78.0,49.1,36,3.5,197
2013-04-10 03:14:00,1013.30,77.0,55.8,47,4,0,1014.32,78.0,49.1,36,3.5,197
2013-04-10 03:19:00,1013.10,77.0,55.8,47,5,0,1014.32,78.0,49.1,36,3.5,197
2013-04-10 03:23:00,1013.10,77.0,55.8,47,5,0,1014.32,78.0,49.1,36,3.5,197
2013-04-10 03:29:00,1013.10,76.0,55.4,48,4,0,1014.32,78.0,49.1,36,3.5,197
2013-04-10 03:34:00,1013.10,76.0,55.4,48,4,0,1014.32,78.0,49.1,36,3.5,197
2013-04-10 03:39:00,1013.10,76.0,55.4,48,4,0,1014.32,78.0,49.1,36,3.5,197
2013-04-10 03:44:00,1013.00,76.0,55.4,48,4,0,1014.32,78.0,49.1,36,3.5,197
2013-04-10 03:49:00,1012.90,76.0,55.4,48,1,0,1014.32,78.0,49.1,36,3.5,197
2013-04-10 03:54:00,1012.80,76.0,56.0,50,1,0,1013.36,77.0,49.4,37,4.7,207
2013-04-10 03:59:00,1012.80,76.0,56.0,50,2,0,1013.36,77.0,49.4,37,4.7,207
2013-04-10 04:04:00,1012.60,75.0,55.1,49,4,0,1013.36,76.9,49.4,38,4.7,207
2013-04-10 04:09:00,1012.60,75.0,55.1,49,5,0,1013.36,76.9,49.4,38,3.5,207
2013-04-10 04:14:00,1012.50,75.0,55.6,51,4,0,1013.36,76.9,49.4,38,4.1,207
2013-04-10 04:19:00,1012.60,75.0,55.6,51,2,0,1013.36,76.9,49.4,38,4.2,207
2013-04-10 04:24:00,1012.60,75.0,55.6,51,3,0,1013.36,76.9,49.4,38,4.2,207
2013-04-10 04:29:00,1012.60,75.0,55.6,51,1,0,1013.36,76.9,49.4,38,4.1,207
2013-04-10 04:33:00,1012.60,75.0,55.6,51,3,0,1013.36,76.9,49.4,38,4.2,207
2013-04-10 04:39:00,1012.50,75.0,56.2,51,4,0,1013.36,76.9,49.4,38,4.1,207
2013-04-10 04:44:00,1012.50,75.0,56.2,51,0,0,1013.36,76.9,49.4,38,4.1,207
2013-04-10 04:49:00,1012.50,75.0,56.2,51,4,0,1013.28,75.2,49.9,41,5.0,213
2013-04-10 04:54:00,1012.50,75.0,56.2,51,1,0,1013.28,75.2,49.9,41,5.6,212
2013-04-10 04:59:00,1012.50,75.0,56.2,51,3,0,1013.28,75.2,49.9,41,5.6,212
2013-04-10 05:04:00,1012.60,74.0,55.2,51,4,0,1013.28,75.2,49.9,41,5.0,213
2013-04-10 05:09:00,1012.60,74.0,55.8,53,1,0,1013.28,75.2,49.9,41,5.6,212
2013-04-10 05:14:00,1012.60,74.0,55.8,53,7,0,1013.28,75.2,49.9,41,5.1,213
2013-04-10 05:19:00,1012.50,74.0,55.8,53,9,0,1013.28,75.2,49.9,41,5.1,213
2013-04-10 05:24:00,1012.50,74.0,55.8,53,3,0,1013.28,75.2,49.9,41,5.6,212
2013-04-10 05:29:00,1012.40,74.0,55.8,53,5,0,1013.28,75.2,49.9,41,5.0,213
2013-04-10 05:34:00,1012.40,74.0,55.8,53,2,0,1013.28,75.2,49.9,41,5.6,212
2013-04-10 05:39:00,1012.40,74.0,55.8,53,5,0,1013.28,75.2,49.9,41,5.0,213
2013-04-10 05:44:00,1012.40,74.0,55.8,53,5,0,1013.28,75.2,49.9,41,5.0,213
2013-04-10 05:49:00,1012.40,74.0,55.8,53,2,0,1013.28,75.2,49.9,41,5.6,212
2013-04-10 05:54:00,1012.40,74.0,55.8,53,2,0,1013.15,74.4,50.7,43,4.1,208
2013-04-10 05:59:00,1012.40,74.0,55.8,53,3,0,1013.15,74.4,50.7,43,4.1,208
2013-04-10 06:04:00,1012.40,74.0,55.8,53,7,0,1013.15,74.4,50.7,43,3.8,208
2013-04-10 06:09:00,1012.40,74.0,55.8,53,0,0,1013.15,74.4,50.7,43,4.1,208
2013-04-10 06:14:00,1012.40,74.0,55.8,53,1,0,1013.15,74.4,50.7,43,4.1,208
2013-04-10 06:19:00,1012.30,74.0,55.8,53,4,0,1013.15,74.4,50.7,43,4.1,208
2013-04-10 06:23:00,1012.30,74.0,55.8,53,0,0,1013.15,74.4,50.7,43,4.1,208
2013-04-10 06:29:00,1012.20,74.0,55.8,53,3,0,1013.15,74.4,50.7,43,4.1,208
2013-04-10 06:34:00,1012.20,74.0,56.3,53,0,0,1013.15,74.4,50.7,43,4.1,180
2013-04-10 06:39:00,1012.20,74.0,56.3,53,5,0,1013.15,74.4,50.7,43,3.8,208
2013-04-10 06:44:00,1012.20,73.0,55.9,54,0,0,1013.15,74.4,50.7,43,4.2,180
2013-04-10 06:49:00,1012.10,73.0,55.9,54,2,0,1013.15,74.4,50.7,43,4.2,208
2013-04-10 06:54:00,1012.10,73.0,55.9,54,1,0,1012.93,73.1,51.1,46,3.8,214
2013-04-10 06:59:00,1012.10,73.0,55.9,54,4,0,1012.93,73.1,51.1,46,3.8,214
2013-04-10 07:04:00,1012.10,73.0,55.9,54,2,0,1012.93,73.1,51.1,46,3.8,214
2013-04-10 07:09:00,1012.20,73.0,56.4,55,3,0,1012.93,73.1,51.1,46,3.8,214
2013-04-10 07:14:00,1012.20,72.0,55.4,55,3,0,1012.93,73.1,51.1,46,3.8,214
2013-04-10 07:19:00,1012.10,72.0,55.9,57,2,0,1012.93,73.1,51.1,46,3.8,214
2013-04-10 07:24:00,1012.20,72.0,55.9,57,3,0,1012.93,73.1,51.1,46,3.8,214
2013-04-10 07:29:00,1012.20,72.0,55.9,57,2,0,1012.93,73.1,51.1,46,3.8,214
2013-04-10 07:34:00,1012.40,72.0,55.9,57,0,0,1012.93,73.1,51.1,46,3.8,214
2013-04-10 07:39:00,1012.40,72.0,55.9,57,0,0,1012.93,73.1,51.1,46,3.8,186
2013-04-10 07:43:00,1012.40,72.0,56.4,57,1,0,1012.93,73.1,51.1,46,3.8,214
2013-04-10 07:49:00,1012.40,72.0,56.4,57,1,0,1012.93,73.1,51.1,46,3.8,214
2013-04-10 07:54:00,1012.50,71.0,55.5,58,4,0,1012.72,69.5,53.6,57,1.5,179
2013-04-10 07:59:00,1012.50,71.0,55.5,58,3,0,1012.72,69.5,53.7,57,1.5,179
2013-04-10 08:04:00,1012.50,71.0,55.5,58,1,0,1012.72,69.5,53.7,57,1.5,179
2013-04-10 08:09:00,1012.60,71.0,55.5,58,5,0,1012.72,69.5,53.7,57,1.5,179
2013-04-10 08:14:00,1012.70,71.0,55.5,58,3,0,1012.72,69.5,53.7,57,1.5,179
2013-04-10 08:19:00,1012.70,71.0,55.9,59,1,0,1012.72,69.5,53.7,57,1.5,179
2013-04-10 08:24:00,1012.80,71.0,55.9,59,5,0,1012.72,69.5,53.7,57,1.5,179
2013-04-10 08:29:00,1012.90,71.0,55.9,59,3,0,1012.72,69.5,53.7,57,1.5,179
2013-04-10 08:34:00,1012.90,71.0,55.9,59,0,0,1012.72,69.5,53.6,57,1.5,151
2013-04-10 08:39:00,1012.90,71.0,55.9,59,0,0,1012.72,69.5,53.6,57,1.5,151
2013-04-10 08:44:00,1013.00,71.0,55.9,59,1,0,1012.72,69.5,53.6,57,1.5,179
2013-04-10 08:49:00,1013.00,71.0,55.9,59,0,0,1012.72,70.8,53.6,54,1.5,151
2013-04-10 08:54:00,1013.00,71.0,56.4,59,2,0,1013.92,70.6,52.3,52,2.5,231
2013-04-10 08:59:00,1013.00,71.0,56.4,59,1,0,1013.92,70.6,52.3,52,2.5,231
2013-04-10 09:04:00,1013.10,71.0,56.4,59,1,0,1013.92,70.6,52.3,52,2.5,231
2013-04-10 09:09:00,1013.10,71.0,56.4,59,2,0,1013.92,70.6,52.3,52,2.5,231
2013-04-10 09:14:00,1013.20,71.0,55.9,59,2,0,1013.92,70.6,52.3,52,2.5,231
2013-04-10 09:19:00,1013.30,71.0,56.4,59,1,0,1013.92,70.6,52.3,52,2.5,231
2013-04-10 09:24:00,1013.30,71.0,56.4,59,0,0,1013.92,70.6,52.3,52,2.5,203
2013-04-10 09:29:00,1013.30,71.0,56.4,59,1,0,1013.92,70.6,52.3,52,2.5,231
2013-04-10 09:34:00,1013.30,71.0,56.4,59,1,0,1013.92,70.6,52.3,52,2.5,231
2013-04-10 09:39:00,1013.40,71.0,56.4,59,0,0,1013.92,70.6,52.3,52,2.5,203
2013-04-10 09:44:00,1013.40,71.0,56.9,60,0,0,1013.92,70.6,52.3,52,2.5,203
2013-04-10 09:49:00,1013.40,71.0,56.4,59,2,0,1013.92,70.6,52.3,52,2.5,231
2013-04-10 09:54:00,1013.40,71.0,56.4,59,1,0,1014.31,69.7,52.4,54,1.4,219
2013-04-10 09:59:00,1013.60,71.0,56.9,60,0,0,1014.31,69.7,52.4,54,1.4,191
2013-04-10 10:04:00,1013.50,71.0,56.9,60,0,0,1014.31,69.7,52.4,54,1.4,191
2013-04-10 10:09:00,1013.50,71.0,56.9,60,1,0,1014.31,69.7,52.4,54,1.4,219
2013-04-10 10:14:00,1013.50,71.0,56.4,59,0,0,1014.31,69.7,52.4,54,1.4,219
2013-04-10 10:19:00,1013.50,71.0,56.4,59,5,0,1014.31,69.7,52.4,54,1.4,219
2013-04-10 10:24:00,1013.50,71.0,56.9,60,2,0,1014.31,69.7,52.4,54,1.4,219
2013-04-10 10:29:00,1013.60,71.0,56.4,59,0,0,1014.31,69.7,52.4,54,1.4,219
2013-04-10 10:34:00,1013.60,71.0,56.4,59,4,0,1014.31,69.7,52.4,54,1.4,219
2013-04-10 10:39:00,1013.70,71.0,57.3,61,0,0,1014.19,69.7,52.4,54,1.4,219
2013-04-10 10:44:00,1013.70,70.0,56.4,62,2,0,1014.19,69.7,52.4,54,1.4,219
2013-04-10 10:49:00,1013.80,70.0,56.8,62,2,0,1014.19,69.7,52.4,54,1.4,219
2013-04-10 10:54:00,1013.80,70.0,56.4,62,0,0,1014.65,68.7,52.6,56,1.3,225
2013-04-10 10:59:00,1013.80,70.0,55.9,60,3,0,1014.65,68.7,52.6,56,1.3,225
2013-04-10 11:04:00,1013.90,70.0,56.4,62,3,0,1014.65,68.7,52.6,56,1.3,225
2013-04-10 11:09:00,1014.00,71.0,56.9,60,2,0,1014.53,68.7,52.6,56,1.3,225
2013-04-10 11:14:00,1014.00,71.0,56.4,59,3,0,1014.53,68.7,52.6,56,1.3,225
2013-04-10 11:19:00,1014.10,71.0,56.4,59,6,0,1014.53,68.7,52.6,56,1.3,225
2013-04-10 11:24:00,1014.20,71.0,56.4,59,5,0,1014.53,68.7,52.6,56,1.3,225
2013-04-10 11:29:00,1014.30,71.0,56.4,59,5,0,1014.53,68.7,52.6,56,1.3,225
2013-04-10 11:34:00,1014.40,71.0,56.4,59,3,0,1014.53,68.7,52.6,56,1.3,225
2013-04-10 11:39:00,1014.40,71.0,56.4,59,5,0,1014.53,68.7,52.6,56,1.3,225
2013-04-10 11:44:00,1014.50,71.0,56.9,60,1,0,1014.53,68.7,52.6,56,1.3,225
2013-04-10 11:49:00,1014.50,71.0,56.4,59,2,0,1014.53,68.7,52.6,56,1.3,225
2013-04-10 11:54:00,1014.50,71.0,56.9,60,2,0,1015.13,70.7,53.2,54,2.3,217
2013-04-10 11:59:00,1014.40,71.0,56.4,59,0,0,1015.13,70.7,53.2,54,2.3,217
2013-04-10 12:04:00,1014.40,71.0,56.4,59,3,0,1015.13,70.7,53.2,54,2.3,217
2013-04-10 12:09:00,1014.30,71.0,56.4,59,0,0,1015.13,70.7,53.2,54,2.3,189
2013-04-10 12:14:00,1014.30,72.0,56.9,58,0,0,1015.13,70.7,53.2,54,2.3,217
2013-04-10 12:19:00,1014.30,72.0,56.9,58,1,0,1015.13,70.7,53.2,54,2.3,217
2013-04-10 12:24:00,1014.30,72.0,56.4,57,3,0,1015.13,70.7,53.2,54,2.3,217
2013-04-10 12:29:00,1014.20,72.0,56.9,58,1,0,1015.13,70.7,53.2,54,2.3,217
2013-04-10 12:34:00,1014.20,72.0,56.9,58,5,0,1015.13,70.7,53.2,54,2.3,217
2013-04-10 12:39:00,1014.20,72.0,57.3,59,3,0,1015.13,70.7,53.2,54,2.3,217
2013-04-10 12:44:00,1014.20,72.0,57.3,59,1,0,1015.13,70.7,53.2,54,2.3,217
2013-04-10 12:49:00,1014.10,73.0,57.8,58,0,0,1015.13,70.7,53.2,54,2.3,189
2013-04-10 12:54:00,1014.10,73.0,57.3,57,1,0,1014.93,74.8,52.7,46,2.6,212
2013-04-10 12:59:00,1014.00,73.0,56.9,56,4,0,1014.93,74.8,52.7,46,2.6,212
2013-04-10 13:04:00,1014.10,73.0,57.3,57,2,0,1014.93,74.8,52.7,46,2.6,212
2013-04-10 13:09:00,1014.10,74.0,58.8,59,2,0,1014.93,74.8,52.7,46,2.6,212
2013-04-10 13:14:00,1014.20,74.0,57.8,56,5,0,1014.93,74.8,52.7,46,2.6,212
2013-04-10 13:19:00,1014.20,74.0,58.3,58,0,0,1014.93,74.8,52.7,46,2.6,184
2013-04-10 13:24:00,1014.10,74.0,58.3,58,3,0,1014.93,74.8,52.7,46,2.6,212
2013-04-10 13:29:00,1014.00,74.0,58.3,58,1,0,1014.93,74.8,52.7,46,2.6,212
2013-04-10 13:34:00,1014.10,74.0,58.8,59,4,0,1014.93,74.8,52.7,46,2.6,212
2013-04-10 13:39:00,1014.00,74.0,58.3,58,1,0,1014.93,74.8,52.7,46,2.6,212
2013-04-10 13:44:00,1014.00,75.0,58.7,57,0,0,1014.93,74.8,52.7,46,2.6,184
2013-04-10 13:49:00,1014.00,75.0,58.2,55,0,0,1014.93,74.8,52.7,46,2.6,184
2013-04-10 13:54:00,1014.10,76.0,58.1,53,0,0,1014.68,79.1,52.2,39,3.1,212
2013-04-10 13:59:00,1014.00,77.0,59.1,53,5,0,1014.68,79.1,52.2,39,3.1,212
2013-04-10 14:04:00,1013.90,77.0,59.1,53,3,0,1014.68,79.1,52.2,39,3.1,212
2013-04-10 14:09:00,1013.90,77.0,59.1,53,4,0,1014.68,79.1,52.2,39,3.1,212
2013-04-10 14:14:00,1013.90,77.0,58.5,53,0,0,1014.68,79.1,52.2,39,3.1,184
2013-04-10 14:19:00,1013.90,78.0,58.9,52,0,0,1014.68,79.1,52.2,39,3.1,212
2013-04-10 14:24:00,1013.80,78.0,58.4,50,3,0,1014.68,79.1,52.2,39,3.1,212
2013-04-10 14:29:00,1013.80,79.0,58.8,50,6,0,1014.68,79.1,52.2,39,2.6,212
2013-04-10 14:34:00,1013.70,79.0,58.8,50,4,0,1014.68,79.1,52.2,39,3.1,212
2013-04-10 14:39:00,1013.80,79.0,58.8,50,6,0,1014.68,79.1,52.2,39,3.1,212
2013-04-10 14:44:00,1013.80,80.0,58.5,47,5,0,1014.68,79.1,52.2,39,3.1,212
2013-04-10 14:49:00,1013.60,80.0,58.5,47,4,0,1014.68,79.1,52.2,39,3.1,212
2013-04-10 14:54:00,1013.70,80.0,57.9,46,4,0,1014.46,83.0,51.0,33,4.0,213
2013-04-10 14:59:00,1013.70,81.0,59.4,47,11,0,1014.46,83.0,51.5,33,3.0,216
2013-04-10 15:04:00,1013.60,81.0,58.2,45,4,0,1014.46,83.0,51.5,33,4.0,213
2013-04-10 15:09:00,1013.50,82.0,59.1,46,2,0,1014.46,83.0,51.5,33,4.0,213
2013-04-10 15:14:00,1013.60,82.0,58.5,44,3,0,1014.46,83.0,51.5,33,4.0,213
2013-04-10 15:19:00,1013.50,83.0,58.8,44,10,0,1014.46,83.0,51.5,33,2.9,216
2013-04-10 15:24:00,1013.50,83.0,59.4,45,10,0,1014.46,83.0,51.5,33,2.9,216
2013-04-10 15:29:00,1013.50,83.0,59.4,45,3,0,1014.46,83.1,51.5,33,4.0,213
2013-04-10 15:34:00,1013.40,83.0,58.8,44,9,0,1014.46,83.1,51.5,33,3.0,216
2013-04-10 15:39:00,1013.50,84.0,59.7,43,3,0,1014.46,83.3,51.5,33,4.0,213
2013-04-10 15:44:00,1013.40,84.0,60.3,44,6,0,1014.46,83.1,51.5,33,2.6,217
2013-04-10 15:49:00,1013.30,84.0,59.7,43,7,0,1014.46,83.0,51.5,33,2.7,217
2013-04-10 15:54:00,1013.20,84.0,59.1,42,6,0,1014.04,85.5,52.8,32,4.0,245
2013-04-10 15:59:00,1013.20,84.0,59.1,42,5,0,1014.04,85.5,52.8,32,4.3,242
2013-04-10 16:04:00,1013.20,84.0,59.1,42,5,0,1014.04,85.5,52.8,32,4.3,242
2013-04-10 16:09:00,1013.20,84.0,59.1,42,7,0,1014.04,85.5,52.8,32,4.0,245
2013-04-10 16:14:00,1013.20,84.0,59.1,42,8,0,1014.04,85.5,52.8,32,4.0,245
2013-04-10 16:19:00,1013.10,84.0,59.7,43,3,0,1014.04,85.5,52.8,32,4.3,242
2013-04-10 16:24:00,1013.00,84.0,59.1,42,13,0,1014.04,85.5,52.8,32,4.0,245
2013-04-10 16:29:00,1013.00,85.0,60.0,42,10,0,1014.04,85.5,52.8,32,4.0,245
2013-04-10 16:34:00,1013.00,85.0,59.3,41,13,0,1014.16,85.5,52.8,32,4.0,245
2013-04-10 16:39:00,1013.00,85.0,60.0,42,8,0,1014.16,85.5,52.8,32,4.0,245
2013-04-10 16:44:00,1012.90,85.0,60.0,42,13,0,1014.16,85.5,52.8,32,4.0,245
2013-04-10 16:49:00,1012.90,85.0,59.3,41,10,0,1014.12,85.5,52.8,32,4.0,245
2013-04-10 16:54:00,1012.90,85.0,59.3,41,9,0,1013.48,86.8,53.2,31,3.7,259
2013-04-10 16:59:00,1012.70,85.0,60.0,42,3,0,1013.48,86.8,53.2,31,4.4,249
2013-04-10 17:04:00,1012.60,86.0,60.2,42,9,0,1013.48,86.8,53.2,31,3.7,259
2013-04-10 17:09:00,1012.80,85.0,59.3,41,5,0,1013.48,86.8,53.2,31,4.4,249
2013-04-10 17:14:00,1012.70,86.0,60.2,42,14,0,1013.48,86.8,53.2,31,3.7,259
2013-04-10 17:19:00,1012.50,86.0,60.2,42,2,0,1013.48,86.8,53.4,32,4.4,249
2013-04-10 17:24:00,1012.50,86.0,60.2,42,13,0,1013.48,86.8,53.4,32,3.7,259
2013-04-10 17:29:00,1012.40,86.0,60.2,42,7,0,1013.48,86.8,53.3,31,3.4,267
2013-04-10 17:34:00,1012.30,86.0,59.5,40,8,0,1013.48,86.8,53.2,31,3.4,267
2013-04-10 17:39:00,1012.30,87.0,61.1,41,6,0,1013.48,86.8,53.2,31,4.2,252
2013-04-10 17:44:00,1012.20,88.0,61.3,41,2,0,1013.48,86.8,53.2,31,4.7,246
2013-04-10 17:49:00,1012.10,88.0,60.6,39,3,0,1013.48,86.8,53.2,31,4.7,246
2013-04-10 17:54:00,1012.20,88.0,60.6,39,6,0,1012.81,88.9,53.4,30,4.0,208
2013-04-10 17:59:00,1012.00,88.0,61.3,41,6,0,1012.81,88.9,53.4,30,4.0,208
2013-04-10 18:04:00,1011.90,88.0,59.9,39,8,0,1012.81,88.9,53.2,29,4.0,208
2013-04-10 18:09:00,1011.80,88.0,59.9,39,12,0,1012.81,88.9,53.2,29,4.0,208
2013-04-10 18:14:00,1011.60,88.0,59.9,39,10,0,1012.81,88.9,53.0,29,4.0,208
2013-04-10 18:19:00,1011.50,88.0,59.2,38,7,0,1012.81,88.9,52.9,29,4.0,208
2013-04-10 18:24:00,1011.40,88.0,59.9,39,4,0,1012.81,88.9,52.9,29,4.6,208
2013-04-10 18:29:00,1011.40,89.0,60.8,38,0,0,1012.81,88.9,52.9,29,4.7,180
2013-04-10 18:34:00,1011.30,90.0,60.9,38,4,0,1012.81,88.9,52.9,29,4.6,208
2013-04-10 18:39:00,1011.20,90.0,60.9,38,4,0,1012.81,88.9,52.9,29,4.3,208
2013-04-10 18:44:00,1011.20,90.0,60.9,38,3,0,1012.81,88.9,52.9,29,5.0,208
2013-04-10 18:49:00,1011.20,90.0,60.2,36,2,0,1012.81,88.9,52.9,29,5.0,208
2013-04-10 18:54:00,1011.10,90.0,60.9,38,5,0,1011.99,90.3,52.9,28,4.7,233
2013-04-10 18:59:00,1011.10,89.0,59.3,36,12,0,1011.99,90.3,52.4,27,4.7,233
2013-04-10 19:04:00,1011.20,89.0,59.3,36,12,0,1011.99,90.3,52.4,27,4.7,233
2013-04-10 19:09:00,1011.20,89.0,59.3,36,4,0,1011.99,90.3,52.4,27,4.5,234
2013-04-10 19:14:00,1011.20,89.0,59.3,36,7,0,1011.99,90.3,52.3,27,4.6,234
2013-04-10 19:19:00,1010.90,90.0,60.2,36,9,0,1011.99,90.3,52.3,27,4.6,234
2013-04-10 19:24:00,1010.70,90.0,59.4,35,9,0,1011.99,90.3,52.3,27,4.6,234
2013-04-10 19:29:00,1010.60,89.0,59.3,36,10,0,1011.99,90.3,52.4,27,4.6,234
2013-04-10 19:34:00,1010.50,90.0,59.4,35,2,0,1011.99,90.3,52.4,27,5.3,230
2013-04-10 19:39:00,1010.60,90.0,58.6,34,11,0,1011.99,90.3,52.5,27,4.6,234
2013-04-10 19:44:00,1010.50,91.0,60.3,35,8,0,1011.99,90.3,52.5,27,4.6,234
2013-04-10 19:49:00,1010.30,90.0,59.4,35,7,0,1011.99,90.3,52.5,27,4.6,234
2013-04-10 19:54:00,1010.20,90.0,59.4,35,3,0,1010.98,91.2,51.3,25,5.2,211
2013-04-10 19:59:00,1010.10,90.0,58.6,34,7,0,1010.98,91.2,51.3,25,4.6,212
2013-04-10 20:04:00,1010.00,90.0,58.6,34,13,0,1010.98,91.2,51.3,25,4.6,212
2013-04-10 20:09:00,1009.90,90.0,57.8,34,9,0,1010.98,91.2,51.3,25,4.6,212
2013-04-10 20:14:00,1009.70,90.0,57.8,34,11,0,1010.98,91.2,51.4,25,4.6,212
2013-04-10 20:19:00,1009.70,90.0,58.6,34,3,0,1010.98,91.2,51.4,25,5.2,211
2013-04-10 20:24:00,1009.70,90.0,60.2,36,7,0,1010.98,91.2,51.4,25,4.6,212
2013-04-10 20:29:00,1009.80,90.0,60.2,36,12,0,1010.98,91.2,51.4,25,4.6,212
2013-04-10 20:34:00,1009.70,89.0,58.5,36,12,0,1010.98,91.2,51.4,25,4.6,212
2013-04-10 20:39:00,1009.70,89.0,58.5,36,6,0,1010.98,91.2,51.4,25,4.6,212
2013-04-10 20:44:00,1009.70,89.0,59.3,36,9,0,1010.98,91.2,51.4,25,4.6,212
2013-04-10 20:49:00,1009.70,89.0,58.5,36,13,0,1010.98,91.2,51.4,25,4.6,212
2013-04-10 20:54:00,1009.60,89.0,59.3,36,4,0,1010.45,90.6,50.6,25,5.5,176
2013-04-10 20:59:00,1009.50,89.0,58.5,36,7,0,1010.45,90.6,50.6,25,5.5,176
2013-04-10 21:04:00,1009.40,89.0,58.5,36,0,0,1010.45,90.6,50.6,25,6.2,152
2013-04-10 21:09:00,1009.30,89.0,58.5,36,11,0,1010.45,90.6,50.6,25,5.5,176
2013-04-10 21:14:00,1009.40,89.0,58.5,36,8,0,1010.45,90.6,50.6,25,5.5,176
2013-04-10 21:19:00,1009.30,89.0,58.5,36,4,0,1010.45,90.6,50.6,25,5.2,174
2013-04-10 21:24:00,1009.20,89.0,58.5,36,10,0,1010.45,90.6,50.6,25,5.2,174
2013-04-10 21:29:00,1009.20,89.0,58.5,36,13,0,1010.45,90.6,50.6,25,4.8,180
2013-04-10 21:34:00,1009.10,89.0,58.5,36,6,0,1010.45,90.6,50.6,25,5.2,174
2013-04-10 21:39:00,1009.10,89.0,58.5,36,3,0,1010.45,90.6,50.6,25,5.8,178
2013-04-10 21:44:00,1009.10,90.0,59.4,35,9,0,1010.45,90.6,50.6,25,5.8,178
2013-04-10 21:49:00,1009.10,89.0,58.5,36,15,0,1010.45,90.6,50.6,25,5.5,183
2013-04-10 21:54:00,1009.00,89.0,58.5,36,4,0,1009.93,90.8,50.5,25,4.9,183
2013-04-10 21:59:00,1009.00,89.0,58.5,36,9,0,1009.93,90.8,50.5,25,4.9,183
2013-04-10 22:04:00,1008.80,89.0,58.5,36,6,0,1009.93,90.8,50.5,25,4.9,183
2013-04-10 22:09:00,1008.80,89.0,58.5,36,6,0,1009.93,90.8,50.5,25,4.9,183
2013-04-10 22:14:00,1008.60,89.0,58.5,36,14,0,1009.93,90.8,50.5,25,4.7,190
2013-04-10 22:19:00,1008.40,89.0,58.5,36,9,0,1009.93,90.8,50.5,25,4.8,187
2013-04-10 22:24:00,1008.40,89.0,58.5,36,11,0,1009.93,90.8,50.5,25,4.8,187
2013-04-10 22:29:00,1008.30,89.0,58.5,36,3,0,1009.93,90.8,50.5,25,5.5,190
2013-04-10 22:34:00,1008.30,89.0,58.5,36,5,0,1009.93,90.8,50.5,25,4.7,187
2013-04-10 22:39:00,1008.20,89.0,57.8,34,9,0,1009.93,90.8,50.5,25,4.8,187
2013-04-10 22:44:00,1008.10,89.0,58.5,36,5,0,1009.93,90.8,50.5,25,4.7,187
2013-04-10 22:49:00,1008.10,88.0,57.7,36,7,0,1009.84,90.8,50.5,25,4.8,187
2013-04-10 22:54:00,1008.00,88.0,57.7,36,8,0,1009.03,89.2,50.0,26,3.6,189
2013-04-10 22:59:00,1008.00,88.0,57.7,36,4,0,1009.03,89.2,50.0,26,3.9,191
2013-04-10 23:04:00,1008.00,88.0,57.7,36,4,0,1009.03,89.2,50.0,26,3.9,191
2013-04-10 23:09:00,1008.10,88.0,57.7,36,3,0,1009.03,89.2,50.0,26,3.9,191
2013-04-10 23:14:00,1008.10,88.0,57.7,36,5,0,1009.03,89.2,50.0,26,3.9,191
2013-04-10 23:19:00,1008.10,88.0,57.7,36,5,0,1009.03,89.2,50.0,26,3.9,191
2013-04-10 23:24:00,1008.10,88.0,58.4,36,2,0,1009.03,89.2,50.1,26,3.9,191
2013-04-10 23:29:00,1008.10,88.0,58.4,36,8,0,1009.03,89.2,50.1,26,3.6,189
2013-04-10 23:34:00,1008.10,87.0,57.5,36,6,0,1009.03,89.2,50.0,26,3.6,189
2013-04-10 23:39:00,1008.10,87.0,57.5,36,2,0,1009.03,89.2,50.0,26,3.9,191
2013-04-10 23:44:00,1008.00,87.0,57.5,36,6,0,1009.03,89.2,50.0,26,3.0,186
2013-04-10 23:49:00,1007.90,87.0,57.5,36,7,0,1009.03,89.2,50.0,26,3.1,186
2013-04-10 23:59:00,1007.80,87.0,58.3,37,5,360,,,,,,
2013-04-11 00:04:00,1007.80,86.0,57.4,38,6,0,1008.75,87.3,49.9,27,3.8,187
2013-04-11 00:09:00,1007.80,86.0,57.4,38,2,0,1008.75,87.3,49.9,27,4.1,189
2013-04-11 00:14:00,1007.90,86.0,58.1,38,2,0,1008.75,87.3,49.9,27,4.1,189
2013-04-11 00:19:00,1007.80,86.0,58.1,38,2,0,1008.75,87.3,49.9,27,4.1,189
2013-04-11 00:24:00,1007.80,86.0,58.1,38,2,0,1008.75,87.3,49.9,27,4.1,189
2013-04-11 00:29:00,1007.70,86.0,58.1,38,8,0,1008.75,87.3,49.9,27,3.8,187
2013-04-11 00:34:00,1007.80,85.0,57.9,40,3,0,1008.75,87.3,49.9,27,4.1,189
2013-04-11 00:39:00,1007.70,85.0,57.9,40,2,0,1008.75,87.3,49.9,27,4.1,189
2013-04-11 00:44:00,1007.90,85.0,57.9,40,0,0,1008.75,87.3,49.9,27,4.1,161
2013-04-11 00:49:00,1007.90,85.0,57.9,40,3,0,1008.75,87.3,49.9,27,4.1,189
2013-04-11 00:54:00,1007.90,85.0,58.6,41,6,0,1008.85,85.3,51.1,30,3.9,185
2013-04-11 00:59:00,1008.00,85.0,58.6,41,6,0,1008.85,85.3,51.1,30,3.9,185
2013-04-11 01:04:00,1008.00,84.0,57.7,40,5,0,1008.85,85.3,51.1,30,4.3,187
2013-04-11 01:09:00,1008.00,84.0,58.4,42,10,0,1008.85,85.3,51.1,30,3.9,185
2013-04-11 01:14:00,1007.90,84.0,58.4,42,9,0,1008.85,85.3,51.1,30,3.9,185
2013-04-11 01:19:00,1008.00,84.0,58.4,42,6,0,1008.85,85.3,51.1,30,3.9,185
2013-04-11 01:24:00,1008.00,84.0,58.4,42,7,0,1008.85,85.3,51.1,30,3.9,185
2013-04-11 01:29:00,1007.90,84.0,59.1,42,1,0,1008.85,85.3,51.1,30,4.3,187
2013-04-11 01:34:00,1008.10,84.0,59.1,42,5,0,1008.85,85.3,51.1,30,4.3,187
2013-04-11 01:39:00,1008.30,84.0,59.1,42,4,0,1008.85,85.3,51.1,30,4.7,189
2013-04-11 01:44:00,1008.40,84.0,59.1,42,2,0,1008.85,85.3,51.1,30,4.7,189
2013-04-11 01:49:00,1008.40,84.0,59.1,42,6,0,1008.85,85.3,51.1,30,4.3,187
2013-04-11 01:54:00,1008.50,84.0,59.7,43,5,0,1009.49,84.3,52.7,33,3.4,194
2013-04-11 01:59:00,1008.50,84.0,59.7,43,5,0,1009.49,84.3,52.7,33,4.2,197
2013-04-11 02:04:00,1008.60,83.0,58.8,44,3,0,1009.49,84.3,52.4,33,5.2,199
2013-04-11 02:09:00,1008.60,83.0,58.8,44,2,0,1009.49,84.3,52.4,33,5.7,200
2013-04-11 02:14:00,1008.60,83.0,58.8,44,8,0,1009.49,84.3,52.4,33,5.2,199
2013-04-11 02:19:00,1008.60,83.0,58.8,44,5,0,1009.49,84.3,52.4,33,5.2,199
2013-04-11 02:24:00,1008.60,83.0,59.4,45,0,0,1009.49,84.3,52.4,33,5.7,200
2013-04-11 02:29:00,1008.60,83.0,59.4,45,2,0,1009.49,84.3,52.4,33,5.7,200
2013-04-11 02:34:00,1008.70,83.0,59.4,45,8,0,1009.49,84.3,52.4,33,5.2,199
2013-04-11 02:39:00,1008.70,83.0,59.4,45,0,0,1009.49,84.3,52.4,33,5.7,200
2013-04-11 02:44:00,1008.80,82.0,59.1,46,2,0,1009.49,84.3,52.4,33,5.7,200
2013-04-11 02:49:00,1008.80,82.0,59.1,46,4,0,1009.49,84.3,52.4,33,5.2,199
2013-04-11 02:54:00,1008.80,82.0,59.1,46,1,0,1009.86,82.5,52.8,35,4.5,206
2013-04-11 02:59:00,1008.80,82.0,59.1,46,4,0,1009.86,82.5,52.7,35,4.5,206
2013-04-11 03:04:00,1008.90,82.0,59.8,46,7,0,1009.86,82.5,52.7,35,3.9,206
2013-04-11 03:09:00,1008.90,82.0,59.8,46,3,0,1009.86,82.5,52.7,35,4.5,206
2013-04-11 03:14:00,1008.90,82.0,59.8,46,4,0,1009.86,82.5,52.7,35,4.5,206
2013-04-11 03:19:00,1009.00,81.0,58.8,46,4,0,1009.86,82.5,52.0,34,4.5,206
2013-04-11 03:24:00,1008.90,81.0,58.8,46,5,0,1009.86,82.5,52.0,34,3.7,205
2013-04-11 03:29:00,1009.00,81.0,58.8,46,3,0,1009.86,82.5,52.0,34,4.5,206
2013-04-11 03:34:00,1009.10,81.0,58.8,46,3,0,1009.86,82.5,52.0,34,4.5,206
2013-04-11 03:39:00,1009.20,81.0,58.8,46,1,0,1009.86,82.5,52.0,34,4.5,206
2013-04-11 03:44:00,1009.30,82.0,59.8,46,1,0,1009.80,82.5,52.7,35,4.5,206
2013-04-11 03:49:00,1009.40,82.0,59.8,46,1,0,1009.80,82.5,52.7,35,4.5,206
2013-04-11 03:54:00,1009.40,82.0,59.1,46,0,0,1010.36,81.5,52.6,36,2.6,218
2013-04-11 03:59:00,1009.40,82.0,59.1,46,3,0,1010.36,81.5,52.6,36,2.6,218
2013-04-11 04:04:00,1009.60,82.0,59.1,46,4,0,1010.36,81.5,52.6,36,2.6,218
2013-04-11 04:09:00,1009.60,82.0,59.8,46,7,0,1010.36,81.5,53.4,38,1.9,222
2013-04-11 04:14:00,1009.60,82.0,59.1,46,6,0,1010.36,81.5,52.6,36,2.0,222
2013-04-11 04:19:00,1009.50,82.0,58.5,44,1,0,1010.36,81.5,52.6,36,2.7,218
2013-04-11 04:24:00,1009.50,82.0,58.5,44,2,0,1010.36,81.5,52.6,36,2.7,218
2013-04-11 04:29:00,1009.50,82.0,59.1,46,3,0,1010.36,81.5,52.6,36,2.7,218
2013-04-11 04:34:00,1009.60,82.0,59.1,46,0,0,1010.36,81.5,52.6,36,2.7,218
2013-04-11 04:39:00,1009.60,82.0,58.5,44,4,0,1010.36,81.5,52.6,36,2.7,218
2013-04-11 04:44:00,1009.70,82.0,59.1,46,1,0,1010.36,81.5,52.6,36,2.7,218
2013-04-11 04:49:00,1009.60,82.0,58.5,44,5,0,1010.36,81.5,52.6,36,2.7,218
2013-04-11 04:54:00,1009.60,82.0,59.1,46,3,0,1010.63,80.5,52.8,38,1.4,229
2013-04-11 04:59:00,1009.70,82.0,59.1,46,4,0,1010.63,80.5,52.8,38,1.4,229
2013-04-11 05:04:00,1011.00,82.0,58.5,44,13,0,1010.63,80.5,52.8,38,1.2,234
2013-04-11 05:09:00,1011.10,80.0,58.5,47,9,0,1010.63,80.5,52.8,38,1.0,240
2013-04-11 05:14:00,1010.30,80.0,59.1,49,3,0,1010.63,80.5,52.8,38,1.4,230
2013-04-11 05:19:00,1011.10,80.0,59.1,49,19,36,1010.63,80.5,52.8,38,1.2,234
2013-04-11 05:24:00,1011.00,77.0,58.5,53,6,5,1010.63,80.5,52.8,38,1.4,230
2013-04-11 05:29:00,1011.00,76.0,59.1,55,12,0,1010.63,80.5,52.8,38,1.2,234
2013-04-11 05:34:00,1010.90,75.0,58.7,57,12,0,1010.63,80.5,52.8,38,1.2,234
2013-04-11 05:39:00,1010.50,75.0,59.2,57,7,51,1010.63,80.5,52.8,38,1.4,230
2013-04-11 05:44:00,1010.90,74.0,58.8,59,5,32,1010.63,80.2,52.8,38,1.4,230
2013-04-11 05:49:00,1010.90,74.0,58.8,59,5,42,1010.63,80.2,52.8,38,1.4,230
2013-04-11 05:54:00,1010.90,74.0,59.2,60,3,37,1011.60,72.1,55.5,56,3.6,52
2013-04-11 05:59:00,1010.70,74.0,59.2,59,11,61,1011.60,72.1,55.5,56,3.6,52
2013-04-11 06:09:00,1010.50,73.0,58.7,60,4,48,1011.60,72.1,55.5,56,3.6,52
2013-04-11 06:14:00,1010.50,73.0,59.2,62,6,64,1011.60,72.1,55.5,56,3.6,52
2013-04-11 06:19:00,1010.40,73.0,59.2,62,6,71,1011.60,72.1,55.5,56,3.6,52
2013-04-11 06:24:00,1010.40,73.0,59.2,62,6,74,1011.60,72.1,55.5,56,3.6,52
2013-04-11 06:29:00,1010.40,73.0,59.2,62,3,81,1011.60,72.1,55.5,56,3.6,52
2013-04-11 06:34:00,1010.50,72.0,58.7,62,3,59,1011.60,72.1,55.5,56,3.6,52
2013-04-11 06:39:00,1010.40,72.0,58.7,62,4,65,1011.60,72.1,55.5,56,3.6,52
2013-04-11 06:44:00,1010.40,72.0,58.7,62,2,83,1011.60,72.1,55.5,56,3.6,52
2013-04-11 06:49:00,1010.50,72.0,59.1,63,4,88,1011.60,72.1,55.5,56,3.6,52
2013-04-11 06:54:00,1010.60,72.0,59.1,63,6,105,1011.55,69.9,56.3,61,2.6,110
2013-04-11 06:59:00,1010.80,72.0,59.6,65,3,100,1011.55,69.9,56.3,61,2.6,110
2013-04-11 07:04:00,1010.60,71.0,58.6,65,3,102,1011.55,69.9,56.3,61,2.6,110
2013-04-11 07:09:00,1010.60,71.0,58.6,65,0,0,1011.55,69.9,56.3,61,2.6,82
2013-04-11 07:14:00,1010.40,71.0,59.1,66,0,0,1011.55,69.9,56.3,61,2.6,82
2013-04-11 07:19:00,1010.40,71.0,59.1,66,2,101,1011.55,69.9,56.3,61,2.6,110
2013-04-11 07:24:00,1010.40,71.0,59.1,66,4,101,1011.55,69.9,56.3,61,2.6,110
2013-04-11 07:29:00,1010.40,71.0,59.1,66,1,101,1011.55,69.9,56.3,61,2.6,110
2013-04-11 07:34:00,1010.40,71.0,59.5,67,4,101,1011.55,69.9,56.3,61,2.6,110
2013-04-11 07:39:00,1010.40,70.0,58.5,67,3,102,1011.55,69.9,56.3,61,2.6,110
2013-04-11 07:44:00,1010.50,71.0,59.5,67,0,103,1011.55,69.9,56.3,61,2.6,110
2013-04-11 07:54:00,1010.50,70.0,58.9,67,1,0,1011.25,68.4,56.6,66,2.4,128
2013-04-11 07:59:00,1010.40,70.0,58.9,67,2,0,1011.25,68.4,56.6,66,2.4,128
2013-04-11 08:04:00,1010.40,70.0,58.9,67,3,0,1011.25,68.4,56.6,66,2.4,128
2013-04-11 08:09:00,1010.30,70.0,58.9,67,3,0,1011.25,68.4,56.6,66,2.4,128
2013-04-11 08:14:00,1010.30,70.0,58.9,67,1,0,1011.25,68.4,56.6,66,2.4,128
2013-04-11 08:19:00,1010.20,70.0,59.4,68,4,0,1011.25,68.4,56.6,66,2.3,128
2013-04-11 08:24:00,1010.10,70.0,59.4,68,2,0,1011.25,68.4,56.6,66,2.4,128
2013-04-11 08:29:00,1010.00,70.0,59.4,68,1,0,1011.25,68.4,56.6,66,2.4,128
2013-04-11 08:34:00,1010.00,70.0,59.4,68,2,0,1011.25,68.4,56.6,66,2.4,128
2013-04-11 08:44:00,1009.90,70.0,59.4,68,1,360,,,,,,
2013-04-11 08:49:00,1009.90,70.0,59.4,68,1,0,1011.46,68.4,56.6,66,2.4,128
2013-04-11 08:54:00,1009.80,69.0,58.4,68,1,0,1010.79,66.7,56.4,69,1.3,128
2013-04-11 08:59:00,1009.90,69.0,58.4,68,0,0,1010.79,66.7,56.4,69,1.3,100
2013-04-11 09:04:00,1010.10,69.0,58.4,68,2,0,1010.79,66.7,56.4,69,1.3,128
2013-04-11 09:09:00,1010.20,69.0,58.8,70,4,0,1010.79,66.7,56.4,69,1.3,128
2013-04-11 09:14:00,1010.20,69.0,58.8,70,2,0,1010.79,66.7,56.4,69,1.3,128
2013-04-11 09:19:00,1010.30,69.0,58.8,70,0,0,1010.79,66.7,56.4,69,1.3,100
2013-04-11 09:24:00,1010.20,69.0,58.8,70,3,0,1010.79,66.7,56.4,69,1.3,128
2013-04-11 09:29:00,1010.30,69.0,58.8,70,2,0,1010.77,66.7,56.4,69,1.3,128
2013-04-11 09:34:00,1010.40,69.0,58.8,70,1,0,1010.77,66.7,56.4,69,1.3,128
2013-04-11 09:39:00,1010.40,69.0,58.8,70,1,0,1010.77,66.7,56.4,69,1.3,128
2013-04-11 09:44:00,1010.40,69.0,58.8,70,1,0,1010.73,66.7,56.4,69,1.3,128
2013-04-11 09:49:00,1010.50,69.0,58.4,68,1,0,1010.69,66.7,56.4,69,1.3,128
2013-04-11 09:54:00,1010.60,70.0,58.9,67,2,0,1011.51,65.6,56.4,72,0.4,181
2013-04-11 09:59:00,1010.70,69.0,58.4,68,0,0,1011.51,65.6,56.4,72,0.4,181
2013-04-11 10:04:00,1010.60,69.0,58.4,68,0,0,1011.51,65.6,56.4,72,0.4,181
2013-04-11 10:09:00,1010.60,69.0,58.4,68,2,0,1011.51,65.6,56.4,72,0.4,181
2013-04-11 10:14:00,1010.60,69.0,58.4,68,0,0,1011.51,65.6,56.4,72,0.4,153
2013-04-11 10:19:00,1010.80,69.0,58.4,68,0,0,1011.51,65.6,56.4,72,0.4,153
2013-04-11 10:24:00,1010.80,69.0,58.8,70,4,0,1011.51,65.6,56.4,72,0.4,181
2013-04-11 10:29:00,1011.00,69.0,58.8,70,0,0,1011.51,65.6,56.4,72,0.4,153
2013-04-11 10:34:00,1011.00,69.0,58.8,70,0,0,1011.51,65.6,56.4,72,0.4,153
2013-04-11 10:39:00,1011.10,69.0,58.8,70,0,0,1011.47,65.6,56.4,72,0.4,153
2013-04-11 10:44:00,1011.10,69.0,58.8,70,0,0,1011.47,65.6,56.4,72,0.4,153
2013-04-11 10:49:00,1011.10,69.0,59.2,70,0,0,1011.51,65.6,56.4,72,0.4,153
2013-04-11 10:54:00,1011.10,69.0,58.8,70,0,0,1012.04,64.7,56.5,74,0.8,320
2013-04-11 10:59:00,1011.10,69.0,58.8,70,0,0,1012.04,64.7,56.5,74,0.8,320
2013-04-11 11:04:00,1011.20,69.0,58.8,70,1,0,1012.04,64.7,56.5,74,0.8,348
2013-04-11 11:09:00,1011.40,69.0,58.4,68,0,0,1012.04,64.7,56.5,74,0.8,348
2013-04-11 11:14:00,1011.30,69.0,58.4,68,0,0,1012.04,64.7,56.5,74,0.8,348
2013-04-11 11:19:00,1011.30,70.0,58.9,67,0,0,1012.04,64.7,56.5,74,0.8,320
2013-04-11 11:24:00,1011.40,70.0,58.9,67,2,0,1012.04,64.7,56.5,74,0.8,348
2013-04-11 11:29:00,1011.30,69.0,58.4,68,1,0,1012.04,64.7,56.5,74,0.8,348
2013-04-11 11:34:00,1011.20,69.0,58.8,70,3,109,1012.04,64.7,56.5,74,0.8,348
2013-04-11 11:39:00,1011.30,69.0,58.8,70,4,0,1012.04,64.7,56.5,74,0.8,348
2013-04-11 11:44:00,1011.40,69.0,59.2,70,0,0,1012.04,64.7,56.5,74,0.8,320
2013-04-11 11:49:00,1011.40,69.0,58.8,70,0,100,1012.04,64.7,56.5,74,0.8,348
2013-04-11 11:54:00,1011.40,69.0,58.8,70,1,100,1012.26,67.1,56.9,69,1.6,22
2013-04-11 11:59:00,1011.40,69.0,58.8,70,3,99,1012.26,67.1,56.9,69,1.6,22
2013-04-11 12:04:00,1011.50,69.0,58.8,70,1,99,1012.26,67.1,56.9,69,1.6,22
2013-04-11 12:09:00,1011.40,69.0,58.8,70,2,98,1012.26,67.1,56.9,69,1.6,22
2013-04-11 12:14:00,1011.30,69.0,58.8,70,0,98,1012.26,67.1,56.9,69,1.6,22
2013-04-11 12:19:00,1011.20,70.0,59.4,68,1,95,1012.26,67.1,56.9,69,1.6,22
2013-04-11 12:24:00,1011.10,70.0,58.9,67,3,96,1012.26,67.1,56.9,69,1.6,22
2013-04-11 12:29:00,1011.20,70.0,58.9,67,4,93,1012.26,67.1,56.9,69,1.6,22
2013-04-11 12:34:00,1011.20,70.0,58.9,67,1,90,1012.26,67.1,56.9,69,1.6,22
2013-04-11 12:39:00,1011.10,70.0,58.9,67,2,94,1012.26,67.1,56.9,69,1.6,22
2013-04-11 12:44:00,1011.00,71.0,59.5,67,2,92,1012.26,67.1,56.9,69,1.6,22
2013-04-11 12:49:00,1011.10,71.0,59.5,67,4,85,1012.26,67.1,56.9,69,1.6,22
2013-04-11 12:54:00,1011.10,71.0,59.5,67,2,81,1011.84,71.2,56.9,60,2.4,78
2013-04-11 12:59:00,1011.10,71.0,59.5,67,0,0,1011.84,71.2,56.9,60,2.4,50
2013-04-11 13:04:00,1011.10,71.0,59.5,67,0,0,1011.84,71.2,56.9,60,2.4,50
2013-04-11 13:09:00,1011.10,71.0,59.5,67,0,79,1011.84,71.2,56.9,60,2.4,78
2013-04-11 13:14:00,1011.10,72.0,60.0,65,3,97,1011.84,71.2,56.9,60,2.4,78
2013-04-11 13:19:00,1011.10,72.0,60.0,65,4,102,1011.84,71.2,56.9,60,2.4,78
2013-04-11 13:24:00,1011.00,72.0,60.0,65,4,96,1011.84,71.2,56.9,60,2.4,78
2013-04-11 13:29:00,1011.00,72.0,60.0,65,3,90,1011.84,71.2,56.9,60,2.4,78
2013-04-11 13:34:00,1011.00,72.0,59.6,65,1,94,1011.84,71.2,56.9,60,2.4,78
2013-04-11 13:39:00,1011.00,73.0,60.5,64,3,94,1011.84,71.2,56.9,60,2.4,78
2013-04-11 13:44:00,1010.90,73.0,60.1,64,5,107,1011.84,71.2,56.9,60,2.4,78
2013-04-11 13:49:00,1011.00,74.0,60.6,63,3,102,1011.84,71.2,56.9,60,2.4,78
2013-04-11 13:54:00,1010.90,74.0,60.6,63,2,103,1011.74,75.7,56.9,52,1.6,142
2013-04-11 13:59:00,1010.80,74.0,60.1,62,2,0,1011.74,75.7,56.9,52,1.6,142
2013-04-11 14:04:00,1010.70,74.0,60.1,62,0,0,1011.74,75.7,56.9,52,1.6,142
2013-04-11 14:09:00,1010.70,75.0,61.1,61,0,0,1011.74,75.7,56.9,52,1.6,114
2013-04-11 14:14:00,1010.70,75.0,60.6,60,0,0,1011.74,75.7,56.9,52,1.6,114
2013-04-11 14:19:00,1010.60,76.0,61.1,59,0,0,1011.74,75.7,56.9,52,1.6,142
2013-04-11 14:24:00,1010.60,76.0,60.6,59,4,0,1011.74,75.7,56.9,52,1.6,142
2013-04-11 14:29:00,1010.80,77.0,61.1,57,3,0,1011.74,75.7,56.9,52,1.6,142
2013-04-11 14:34:00,1010.90,77.0,61.1,57,0,0,1011.74,75.7,56.9,52,1.6,114
2013-04-11 14:39:00,1010.90,77.0,61.1,57,1,0,1011.74,75.7,56.9,52,1.6,142
2013-04-11 14:44:00,1010.90,77.0,61.1,57,0,0,1011.74,75.7,56.9,52,1.6,114
2013-04-11 14:49:00,1010.90,77.0,61.5,58,1,0,1011.74,75.7,56.9,52,1.6,142
2013-04-11 14:54:00,1010.90,77.0,61.1,57,2,0,1011.76,79.7,56.7,45,1.0,125
2013-04-11 14:59:00,1011.10,77.0,61.1,57,3,0,1011.76,79.7,56.7,45,1.0,125
2013-04-11 15:04:00,1011.10,77.0,61.1,57,0,0,1011.76,79.7,56.7,45,1.0,97
2013-04-11 15:09:00,1011.10,78.0,61.5,56,0,0,1011.76,79.7,56.7,45,1.0,97
2013-04-11 15:14:00,1011.10,78.0,62.0,57,1,0,1011.76,79.7,56.7,45,1.0,125
2013-04-11 15:19:00,1011.00,78.0,61.5,56,2,0,1011.76,79.7,56.7,45,1.0,125
2013-04-11 15:24:00,1010.90,78.0,62.0,57,1,0,1011.76,79.7,56.7,45,1.0,125
2013-04-11 15:29:00,1010.90,78.0,62.0,57,6,0,1011.76,79.7,56.7,45,1.0,125
2013-04-11 15:34:00,1010.90,78.0,61.5,56,4,0,1011.76,79.7,56.7,45,1.0,125
2013-04-11 15:39:00,1010.90,78.0,62.0,57,5,0,1011.76,79.7,56.7,45,1.0,125
2013-04-11 15:44:00,1010.70,78.0,61.5,56,2,0,1011.76,79.7,56.7,45,1.0,125
2013-04-11 15:49:00,1010.70,78.0,62.0,57,3,0,1011.76,79.7,56.7,45,1.0,125
2013-04-11 15:54:00,1010.60,78.0,61.5,56,4,0,1011.24,81.7,56.4,42,1.1,205
2013-04-11 15:59:00,1010.50,78.0,61.0,55,0,0,1011.24,81.7,56.4,42,1.1,205
2013-04-11 16:04:00,1010.30,78.0,61.0,55,0,0,1011.24,81.7,56.4,42,1.1,177
2013-04-11 16:09:00,1010.30,79.0,61.4,54,1,0,1011.24,81.7,56.4,42,1.1,205
2013-04-11 16:14:00,1010.20,79.0,60.9,53,1,0,1011.24,81.7,56.4,42,1.1,205
2013-04-11 16:19:00,1010.10,79.0,60.9,53,2,0,1011.24,81.7,56.4,42,1.1,205
2013-04-11 16:24:00,1010.00,80.0,62.4,55,4,0,1011.24,81.7,56.4,42,1.1,205
2013-04-11 16:29:00,1010.00,80.0,61.8,54,0,0,1011.24,81.7,56.4,42,1.1,205
2013-04-11 16:34:00,1010.00,80.0,61.8,54,3,0,1011.24,81.7,56.4,42,1.1,205
2013-04-11 16:39:00,1009.90,80.0,61.3,53,4,0,1011.24,81.7,56.4,42,1.1,205
2013-04-11 16:44:00,1009.70,80.0,61.8,54,1,0,1011.24,81.7,56.4,42,1.1,205
2013-04-11 16:49:00,1009.60,80.0,61.8,54,0,0,1011.24,81.7,56.4,42,1.1,177
2013-04-11 16:54:00,1009.60,81.0,62.2,52,5,0,1010.27,84.2,57.0,39,2.0,165
2013-04-11 16:59:00,1009.50,81.0,62.2,52,2,0,1010.27,84.2,57.0,39,2.0,165
2013-04-11 17:04:00,1009.40,81.0,62.2,52,0,0,1010.27,84.2,57.0,39,2.0,165
2013-04-11 17:09:00,1009.30,81.0,62.2,52,5,0,1010.27,84.2,57.0,39,2.0,165
2013-04-11 17:14:00,1009.30,81.0,62.2,52,6,0,1010.27,84.2,57.0,39,2.0,165
2013-04-11 17:19:00,1009.30,81.0,62.2,52,1,0,1010.27,84.2,57.0,39,2.0,165
2013-04-11 17:24:00,1009.10,81.0,62.2,52,6,0,1010.27,84.2,57.0,39,2.0,165
2013-04-11 17:29:00,1008.90,82.0,62.6,51,3,0,1010.27,84.2,57.0,39,2.0,165
2013-04-11 17:34:00,1008.80,82.0,62.6,51,4,0,1010.27,84.2,57.0,39,2.0,165
2013-04-11 17:39:00,1008.70,83.0,62.4,49,4,0,1010.27,84.2,57.0,39,2.0,165
2013-04-11 17:44:00,1008.60,83.0,61.8,48,4,0,1010.27,84.2,57.0,39,2.0,165
2013-04-11 17:49:00,1008.50,82.0,61.5,50,6,0,1010.27,84.2,57.0,39,2.0,165
2013-04-11 17:54:00,1008.40,82.0,61.5,50,8,0,1009.19,85.7,55.8,36,3.2,161
2013-04-11 17:59:00,1008.50,83.0,61.8,48,0,0,1009.19,85.7,55.8,36,3.6,140
2013-04-11 18:04:00,1008.40,83.0,61.8,48,11,0,1009.19,85.7,55.8,36,3.2,161
2013-04-11 18:09:00,1008.20,83.0,61.8,48,8,0,1009.19,85.7,55.8,36,3.2,161
2013-04-11 18:14:00,1008.20,84.0,62.8,48,2,0,1009.19,85.7,56.4,37,3.6,168
2013-04-11 18:19:00,1008.10,84.0,62.2,48,7,0,1009.19,85.7,55.7,36,3.2,161
2013-04-11 18:24:00,1008.10,84.0,62.2,48,3,0,1009.19,85.7,55.7,36,3.6,168
2013-04-11 18:29:00,1008.10,84.0,62.2,48,13,0,1009.19,85.7,55.7,36,3.2,161
2013-04-11 18:34:00,1008.20,84.0,61.6,46,3,0,1009.19,85.7,55.7,36,3.6,168
2013-04-11 18:39:00,1008.10,84.0,61.6,46,10,0,1009.19,85.7,55.7,36,3.2,161
2013-04-11 18:44:00,1008.00,84.0,61.0,45,2,0,1009.19,85.7,55.7,36,3.6,168
2013-04-11 18:49:00,1007.80,84.0,61.6,46,0,0,1009.19,85.7,55.7,36,3.6,168
2013-04-11 18:54:00,1007.80,85.0,61.9,46,6,0,1008.47,87.5,55.4,33,3.3,211
2013-04-11 18:59:00,1007.80,84.0,61.0,45,8,0,1008.47,87.5,55.5,33,3.3,211
2013-04-11 19:04:00,1007.70,85.0,61.9,46,9,0,1008.47,87.5,55.4,33,3.3,211
2013-04-11 19:09:00,1007.70,85.0,61.2,44,4,0,1008.47,87.5,55.5,33,4.0,210
2013-04-11 19:14:00,1007.60,85.0,61.9,46,5,0,1008.47,87.5,55.4,33,4.0,210
2013-04-11 19:19:00,1007.50,85.0,61.2,44,5,0,1008.47,87.5,55.5,33,4.0,210
2013-04-11 19:24:00,1007.40,85.0,61.9,46,1,0,1008.47,87.5,55.5,33,4.0,210
2013-04-11 19:29:00,1007.40,85.0,61.9,46,0,0,1008.47,87.5,55.6,33,4.0,182
2013-04-11 19:34:00,1007.20,85.0,61.9,46,5,0,1008.47,87.5,55.6,33,4.0,210
2013-04-11 19:39:00,1007.00,85.0,61.9,46,0,0,1008.47,87.5,55.6,33,4.0,182
2013-04-11 19:44:00,1007.00,85.0,61.9,46,6,0,1008.47,87.5,55.6,33,3.3,211
2013-04-11 19:49:00,1007.00,86.0,62.8,45,0,0,1008.47,87.5,55.6,33,4.0,182
2013-04-11 19:54:00,1006.80,86.0,62.8,45,0,0,1007.68,87.1,55.9,34,2.7,160
2013-04-11 19:59:00,1006.90,85.0,61.9,46,0,0,1007.68,87.1,55.9,34,2.7,188
2013-04-11 20:04:00,1006.80,85.0,61.9,46,2,0,1007.68,87.1,55.9,34,2.7,188
2013-04-11 20:09:00,1006.70,85.0,62.5,47,3,0,1007.68,87.1,55.9,34,2.7,188
2013-04-11 20:14:00,1006.70,85.0,61.9,46,4,0,1007.68,87.1,55.9,34,2.7,188
2013-04-11 20:19:00,1006.70,85.0,62.5,47,8,0,1007.68,87.1,55.9,34,2.0,182
2013-04-11 20:24:00,1006.60,85.0,63.1,48,0,0,1007.68,87.1,56.7,35,2.7,188
2013-04-11 20:29:00,1006.50,85.0,62.5,47,3,0,1007.68,87.1,55.8,34,2.7,188
2013-04-11 20:34:00,1006.50,85.0,63.1,48,1,0,1007.68,87.1,56.7,35,2.7,188
2013-04-11 20:39:00,1006.40,85.0,62.5,47,4,0,1007.68,87.1,55.9,34,2.7,188
2013-04-11 20:44:00,1006.30,85.0,61.9,46,4,0,1007.68,87.1,55.9,34,2.7,188
2013-04-11 20:49:00,1006.30,85.0,62.5,47,6,0,1007.68,87.1,55.9,34,2.7,188
2013-04-11 20:54:00,1006.20,86.0,62.8,45,4,0,1007.15,85.2,56.5,37,3.2,109
2013-04-11 20:59:00,1006.20,86.0,62.8,45,4,0,1007.15,85.2,56.5,37,3.2,109
2013-04-11 21:04:00,1006.20,86.0,62.1,45,7,0,1007.15,85.2,56.5,37,3.2,109
2013-04-11 21:09:00,1006.20,86.0,60.9,42,4,0,1007.15,85.2,56.5,37,3.2,109
2013-04-11 21:14:00,1006.20,86.0,60.2,42,8,0,1007.15,85.2,56.5,37,3.2,109
2013-04-11 21:19:00,1006.30,86.0,60.2,42,4,0,1007.15,85.2,56.7,38,3.2,109
2013-04-11 21:24:00,1006.40,86.0,60.2,42,5,0,1007.15,85.2,56.7,38,3.2,109
2013-04-11 21:29:00,1006.40,86.0,63.4,47,6,86,1007.15,85.2,56.7,38,3.2,109
2013-04-11 21:34:00,1006.40,85.0,64.2,49,4,96,1007.15,85.2,57.6,39,3.2,109
2013-04-11 21:39:00,1006.40,83.0,63.5,51,9,0,1007.15,85.2,56.8,38,3.2,109
2013-04-11 21:44:00,1006.50,83.0,64.1,52,7,84,1007.15,85.2,57.8,39,3.2,109
2013-04-11 21:49:00,1006.50,83.0,64.1,52,5,88,1007.15,85.2,57.8,39,3.2,109
2013-04-11 21:54:00,1006.60,83.0,64.1,52,5,90,1007.40,81.9,57.9,44,5.5,100
2013-04-11 21:59:00,1006.50,83.0,64.1,52,3,96,1007.40,81.9,57.9,44,5.4,104
2013-04-11 22:04:00,1006.50,83.0,64.1,52,8,101,1007.40,81.9,57.9,44,5.4,104
2013-04-11 22:09:00,1006.60,83.0,64.1,52,3,99,1007.40,81.9,57.9,44,5.4,104
2013-04-11 22:14:00,1006.60,83.0,63.5,51,8,0,1007.40,81.9,57.9,44,4.5,101
2013-04-11 22:19:00,1006.60,82.0,63.1,52,6,101,1007.40,81.9,57.9,44,5.5,104
2013-04-11 22:24:00,1006.60,82.0,63.1,52,13,91,1007.40,81.9,57.9,44,5.5,104
2013-04-11 22:29:00,1006.60,82.0,63.1,52,10,0,1007.40,81.9,57.9,44,4.5,101
2013-04-11 22:34:00,1006.60,81.0,62.8,53,9,78,1007.40,81.9,57.9,44,5.5,104
2013-04-11 22:39:00,1006.70,80.0,62.9,55,14,81,1007.45,81.9,57.9,44,5.5,104
2013-04-11 22:44:00,1006.90,79.0,63.4,58,10,0,1007.45,81.9,57.9,44,3.9,98
2013-04-11 22:49:00,1006.90,76.0,62.5,63,16,69,1007.45,81.9,57.9,44,4.7,97
2013-04-11 22:54:00,1007.10,75.0,62.4,65,17,85,1008.26,71.2,58.2,63,6.5,83
2013-04-11 22:59:00,1007.20,74.0,62.3,66,9,69,1008.26,71.2,58.2,63,6.2,80
2013-04-11 23:04:00,1007.20,73.0,61.4,66,11,71,1008.26,71.2,58.2,63,6.2,80
2013-04-11 23:09:00,1007.40,72.0,60.9,68,19,67,1008.26,71.2,58.2,63,6.4,77
2013-04-11 23:14:00,1007.50,71.0,60.7,69,7,96,1008.26,71.2,58.2,63,6.2,80
2013-04-11 23:19:00,1007.60,70.0,59.8,69,15,84,1008.26,71.2,58.2,63,6.2,80
2013-04-11 23:24:00,1007.60,69.0,59.6,72,12,102,1008.26,71.2,58.2,63,6.2,80
2013-04-11 23:29:00,1007.70,68.0,58.6,72,15,78,1008.26,71.2,58.2,63,6.2,80
2013-04-11 23:34:00,1007.70,68.0,59.0,72,11,94,1008.26,71.2,58.2,63,6.2,80
2013-04-11 23:39:00,1007.80,68.0,59.4,73,12,80,1008.26,71.1,58.2,63,6.2,80
2013-04-11 23:44:00,1007.90,68.0,59.0,72,14,91,1008.26,71.0,58.2,63,6.3,81
2013-04-11 23:49:00,1008.20,67.0,58.4,73,15,69,1008.26,71.2,58.2,63,5.9,79
2013-04-11 23:59:00,1008.40,66.0,57.1,73,14,72,,,,,,
2013-04-12 00:04:00,1008.50,65.0,56.9,75,12,74,1009.52,64.1,55.3,73,6.6,66
2013-04-12 00:09:00,1008.70,65.0,56.9,75,16,64,1009.52,64.1,55.3,73,6.6,66
2013-04-12 00:14:00,1008.80,64.0,56.3,76,11,72,1009.52,64.1,55.3,73,6.6,66
2013-04-12 00:19:00,1008.90,63.0,55.3,75,15,65,1009.52,64.1,55.3,73,6.6,66
2013-04-12 00:24:00,1009.00,63.0,55.7,76,7,80,1009.52,64.1,55.3,73,6.6,66
2013-04-12 00:29:00,1009.10,62.0,54.7,76,11,78,1009.52,64.1,55.3,73,6.6,66
2013-04-12 00:34:00,1009.20,62.0,55.1,78,12,83,1009.41,64.1,55.3,73,6.6,66
2013-04-12 00:39:00,1009.20,62.0,55.1,78,13,58,1009.45,64.1,55.3,73,6.6,66
2013-04-12 00:44:00,1009.20,61.0,54.4,79,11,79,1009.45,64.1,55.3,73,6.6,66
2013-04-12 00:49:00,1009.40,61.0,54.8,79,11,91,1009.41,64.3,55.3,72,6.6,66
2013-04-12 00:54:00,1009.40,60.0,54.1,81,4,94,1010.18,59.2,53.8,82,5.4,70
2013-04-12 01:00:00,1009.50,61.0,55.1,80,5,85,,,,,,
2013-04-12 01:04:00,1009.70,61.0,54.8,79,8,71,1010.18,59.2,53.8,82,5.4,70
2013-04-12 01:09:00,1009.80,60.0,54.1,81,10,58,1010.18,59.2,53.8,82,5.4,70
2013-04-12 01:14:00,1009.90,60.0,54.5,82,12,74,1010.18,59.2,53.8,82,5.4,70
2013-04-12 01:19:00,1009.90,60.0,54.5,82,12,63,1010.18,59.2,53.8,82,5.4,70
2013-04-12 01:24:00,1009.80,60.0,54.8,83,13,71,1010.18,59.2,53.8,82,5.4,70
2013-04-12 01:29:00,1009.80,59.0,53.8,82,6,96,1010.18,59.2,53.8,82,5.4,70
2013-04-12 01:34:00,1009.90,60.0,54.8,83,15,68,1010.18,59.2,53.8,82,5.4,70
2013-04-12 01:39:00,1009.90,59.0,53.8,82,10,86,1010.18,59.2,53.8,82,5.4,70
2013-04-12 01:44:00,1010.00,59.0,53.8,82,11,92,1010.18,59.2,53.8,82,5.4,70
2013-04-12 01:49:00,1010.00,59.0,54.2,84,6,84,1010.18,59.2,53.8,82,5.4,70
2013-04-12 01:54:00,1010.00,59.0,53.8,82,9,80,1010.61,58.0,53.8,85,4.8,73
2013-04-12 01:59:00,1009.80,59.0,54.2,84,6,97,1010.61,58.0,53.8,85,4.8,73
2013-04-12 02:04:00,1009.80,59.0,53.8,82,13,86,1010.61,58.0,53.8,85,4.8,73
2013-04-12 02:09:00,1009.80,59.0,54.2,84,12,58,1010.61,58.0,53.8,85,4.8,73
2013-04-12 02:14:00,1009.80,58.0,53.2,83,7,84,1010.61,58.0,53.8,85,4.8,73
2013-04-12 02:19:00,1009.80,58.0,53.2,83,8,63,1010.61,58.0,53.8,85,4.8,73
2013-04-12 02:24:00,1009.70,58.0,53.2,83,7,71,1010.61,58.0,53.8,85,4.8,73
2013-04-12 02:29:00,1009.50,58.0,53.2,83,8,87,1010.61,58.0,53.8,85,4.8,73
2013-04-12 02:34:00,1009.50,58.0,53.2,83,10,91,1010.61,58.0,53.8,85,4.8,73
2013-04-12 02:39:00,1009.40,58.0,53.5,84,10,83,1010.67,58.0,53.8,85,4.8,73
2013-04-12 02:44:00,1009.40,58.0,53.5,84,8,63,1010.67,58.0,53.8,85,4.8,73
2013-04-12 02:49:00,1009.40,58.0,53.5,84,12,72,1010.62,58.0,53.8,85,4.8,73
2013-04-12 02:59:00,1009.40,57.0,52.5,84,9,83,1010.10,56.6,53.2,88,5.1,70
2013-04-12 03:04:00,1009.20,57.0,52.9,85,9,84,1010.10,56.6,53.2,88,5.1,70
2013-04-12 03:09:00,1009.30,57.0,52.9,85,13,86,1010.10,56.6,53.2,88,5.1,71
2013-04-12 03:14:00,1009.40,57.0,52.9,85,12,94,1010.10,56.6,53.2,88,5.0,68
2013-04-12 03:19:00,1009.50,57.0,52.9,85,5,96,1010.10,56.6,53.2,88,5.0,68
2013-04-12 03:24:00,1009.50,57.0,52.9,85,8,75,1010.10,56.6,53.2,88,4.9,68
2013-04-12 03:29:00,1009.50,57.0,52.9,85,13,80,1010.10,56.6,53.2,88,5.0,68
2013-04-12 03:34:00,1009.50,57.0,52.9,85,11,64,1010.10,56.6,53.2,88,5.0,68
2013-04-12 03:39:00,1009.50,57.0,52.9,85,8,75,1010.10,56.6,53.2,88,4.9,68
2013-04-12 03:44:00,1009.50,56.0,52.2,86,10,90,1010.10,56.6,53.2,88,4.9,68
2013-04-12 03:49:00,1009.50,56.0,52.2,86,4,86,1010.10,56.6,53.2,88,5.0,68
2013-04-12 03:54:00,1009.60,56.0,52.2,86,6,88,1010.31,55.1,52.8,91,4.3,83
2013-04-12 03:59:00,1009.60,57.0,53.2,87,11,88,1010.31,55.1,52.8,91,4.3,83
2013-04-12 04:04:00,1009.60,56.0,52.2,86,9,98,1010.31,55.1,52.8,91,4.3,83
2013-04-12 04:09:00,1009.50,56.0,52.2,86,6,82,1010.31,55.1,52.8,91,4.3,83
2013-04-12 04:14:00,1009.40,56.0,52.2,86,7,74,1010.31,55.1,52.8,91,4.3,83
2013-04-12 04:19:00,1009.40,56.0,52.2,86,11,56,1010.31,55.1,52.8,91,4.3,83
2013-04-12 04:24:00,1009.30,56.0,52.5,87,11,79,1010.31,55.1,52.8,91,4.3,83
2013-04-12 04:29:00,1009.30,56.0,52.5,87,9,68,1010.31,55.1,52.8,91,4.3,83
2013-04-12 04:34:00,1009.40,55.0,51.8,89,9,90,1010.31,55.1,52.8,91,4.3,83
2013-04-12 04:39:00,1009.30,55.0,51.8,89,13,63,1010.31,55.1,52.8,91,4.3,83
2013-04-12 04:44:00,1009.40,55.0,51.8,89,7,90,1010.31,55.1,52.8,91,4.3,83
2013-04-12 04:49:00,1009.40,55.0,51.8,89,7,59,1010.31,55.1,52.8,91,4.3,83
2013-04-12 04:54:00,1009.40,55.0,51.8,89,11,0,1010.25,54.2,52.6,94,5.3,71
2013-04-12 04:59:00,1009.30,55.0,52.1,90,13,71,1010.25,54.2,52.6,94,5.5,73
2013-04-12 05:04:00,1009.40,55.0,52.1,90,12,68,1010.25,54.2,52.6,94,5.5,73
2013-04-12 05:09:00,1009.30,55.0,52.1,90,10,73,1010.25,54.2,52.6,94,5.5,73
2013-04-12 05:14:00,1009.30,55.0,52.1,90,10,77,1010.25,54.2,52.6,94,5.5,73
2013-04-12 05:19:00,1009.20,55.0,52.1,90,14,96,1010.25,54.2,52.6,94,5.8,76
2013-04-12 05:24:00,1009.10,54.0,51.1,89,5,0,1010.25,54.2,52.6,94,5.5,73
2013-04-12 05:29:00,1009.10,54.0,51.1,89,5,83,1010.25,54.2,52.6,94,5.5,73
2013-04-12 05:34:00,1009.20,54.0,51.1,89,11,74,1010.25,54.2,52.6,94,5.5,73
2013-04-12 05:39:00,1009.00,54.0,51.1,89,10,88,1010.25,54.2,52.6,94,5.5,73
2013-04-12 05:44:00,1009.30,54.0,51.4,90,7,71,1010.25,54.2,52.6,94,5.5,73
2013-04-12 05:49:00,1009.40,54.0,51.1,89,7,86,1010.25,54.2,52.6,94,5.5,73
2013-04-12 05:54:00,1009.30,54.0,51.4,90,5,93,1009.92,52.9,52.0,96,5.0,76
2013-04-12 05:59:00,1009.10,54.0,51.1,89,7,82,1009.92,52.9,52.0,96,5.0,76
2013-04-12 06:04:00,1009.10,54.0,51.4,90,8,72,1009.92,52.9,52.0,96,5.0,76
2013-04-12 06:09:00,1009.20,54.0,51.1,89,12,72,1009.92,52.9,52.0,96,5.0,76
2013-04-12 06:14:00,1009.00,54.0,51.4,90,6,61,1009.92,52.9,52.0,96,5.0,76
2013-04-12 06:19:00,1008.80,54.0,51.4,90,10,63,1009.92,52.9,52.0,96,5.0,76
2013-04-12 06:24:00,1008.80,53.0,50.4,90,8,64,1009.92,52.9,52.0,96,5.0,76
2013-04-12 06:29:00,1008.70,53.0,50.4,90,12,0,1010.00,52.9,52.0,96,4.5,69
2013-04-12 06:34:00,1008.70,53.0,50.4,90,11,82,1010.00,52.9,52.0,96,5.0,76
2013-04-12 06:39:00,1008.70,53.0,50.4,90,13,97,1009.96,52.9,52.0,96,5.8,83
2013-04-12 06:44:00,1008.70,53.0,50.7,92,6,86,1009.96,52.9,52.0,96,5.4,80
2013-04-12 06:49:00,1008.70,53.0,50.7,92,8,76,1009.96,52.9,52.0,96,5.4,80
2013-04-12 06:54:00,1008.60,53.0,50.7,92,6,83,1009.00,51.8,51.1,97,4.3,66
2013-04-12 06:59:00,1008.20,53.0,50.7,92,5,74,1009.00,51.8,51.1,97,4.3,66
2013-04-12 07:04:00,1008.10,53.0,50.7,92,8,74,1009.00,51.8,51.1,97,4.3,66
2013-04-12 07:09:00,1008.10,53.0,50.7,92,5,79,1009.00,51.8,51.1,97,4.3,66
2013-04-12 07:14:00,1008.10,53.0,50.7,92,8,92,1009.00,51.8,51.1,97,4.3,66
2013-04-12 07:29:00,1007.80,53.0,50.7,92,10,0,1009.04,51.8,51.1,97,4.3,66
2013-04-12 07:34:00,1007.70,53.0,50.7,92,10,79,1009.04,51.8,51.1,97,4.3,66
2013-04-12 07:39:00,1007.80,53.0,50.7,92,9,73,1009.04,51.8,51.1,97,4.3,66
2013-04-12 07:44:00,1007.50,52.0,49.8,92,9,72,1009.04,51.8,51.1,97,4.3,66
2013-04-12 07:49:00,1007.50,52.0,49.8,92,7,81,1009.08,51.8,51.1,97,4.3,66
2013-04-12 07:54:00,1007.30,53.0,50.7,92,6,0,1008.12,51.5,50.9,97,3.9,80
2013-04-12 07:59:00,1007.40,53.0,50.7,92,7,49,1008.12,51.5,50.9,97,3.9,80
2013-04-12 08:04:00,1007.40,53.0,51.0,93,7,55,1008.12,51.5,50.9,97,3.9,80
2013-04-12 08:09:00,1007.10,53.0,50.7,92,8,90,1008.12,51.5,50.9,97,3.8,80
2013-04-12 08:14:00,1007.00,53.0,51.0,93,9,90,1008.12,51.5,50.9,97,3.9,80
2013-04-12 08:19:00,1006.80,53.0,51.0,93,10,75,1008.12,51.5,50.9,97,3.8,80
2013-04-12 08:24:00,1006.80,53.0,51.0,93,9,65,1008.12,51.5,50.9,97,3.9,80
2013-04-12 08:29:00,1006.70,53.0,51.0,93,7,80,1008.12,51.5,50.9,97,3.9,80
2013-04-12 08:34:00,1006.70,53.0,51.0,93,6,69,1008.12,51.5,50.9,97,3.9,80
2013-04-12 08:39:00,1006.80,53.0,51.0,93,7,57,1008.12,51.5,50.9,97,3.9,80
2013-04-12 08:44:00,1006.70,53.0,51.0,93,9,84,1008.12,51.5,50.9,97,3.9,80
2013-04-12 08:49:00,1006.80,53.0,51.0,93,7,73,1008.12,51.5,50.9,97,3.9,80
2013-04-12 08:54:00,1006.60,53.0,51.0,93,6,87,1007.14,52.0,51.4,98,4.9,73
2013-04-12 08:59:00,1006.60,53.0,51.0,93,6,70,1007.14,52.0,51.4,98,4.9,73
2013-04-12 09:04:00,1006.50,53.0,51.0,93,8,60,1007.14,52.0,51.4,98,4.9,73
2013-04-12 09:09:00,1006.30,53.0,51.3,94,10,67,1007.14,52.0,51.4,98,4.9,73
2013-04-12 09:14:00,1006.20,53.0,51.3,94,9,72,1007.14,52.0,51.4,98,4.9,73
2013-04-12 09:19:00,1006.30,53.0,51.3,94,9,87,1007.14,52.0,51.4,98,4.9,73
2013-04-12 09:24:00,1006.20,53.0,51.3,94,8,61,1007.14,52.0,51.4,98,4.9,73
2013-04-12 09:29:00,1006.20,53.0,51.3,94,8,83,1007.14,52.0,51.4,98,4.9,73
2013-04-12 09:34:00,1006.10,53.0,51.3,94,8,71,1007.32,52.0,51.4,98,4.9,73
2013-04-12 09:39:00,1005.90,53.0,51.3,94,8,73,1007.36,52.0,51.4,98,4.9,73
2013-04-12 09:44:00,1005.80,53.0,51.6,94,8,80,1007.36,52.0,51.4,98,4.9,73
2013-04-12 09:49:00,1005.70,53.0,51.6,94,8,78,1007.36,52.0,51.4,98,4.9,73
2013-04-12 09:54:00,1005.60,53.0,51.3,94,8,90,1006.30,51.9,51.5,98,4.3,79
2013-04-12 09:59:00,1005.50,53.0,51.6,94,8,74,1006.30,51.9,51.5,98,4.3,79
2013-04-12 10:04:00,1005.50,53.0,51.6,94,8,88,1006.30,51.9,51.5,98,4.3,79
2013-04-12 10:09:00,1005.50,53.0,51.6,94,9,63,1006.30,51.9,51.5,98,4.3,79
2013-04-12 10:14:00,1005.60,53.0,51.6,94,8,61,1006.30,51.9,51.5,98,4.3,79
2013-04-12 10:19:00,1005.70,53.0,51.6,94,9,66,1006.30,51.9,51.5,98,4.3,79
2013-04-12 10:24:00,1005.50,53.0,51.6,94,8,90,1006.30,51.9,51.5,98,4.3,79
2013-04-12 10:29:00,1005.60,53.0,51.6,94,7,71,1006.30,51.9,51.5,98,4.3,79
2013-04-12 10:34:00,1005.50,53.0,51.6,94,8,78,1006.30,51.9,51.5,98,4.3,79
2013-04-12 10:39:00,1005.50,53.0,51.6,94,9,86,1006.30,51.9,51.5,98,4.3,79
2013-04-12 10:44:00,1005.50,53.0,51.9,96,9,79,1006.30,51.9,51.5,98,4.3,79
2013-04-12 10:49:00,1005.40,53.0,51.9,96,8,71,1006.30,51.9,51.5,98,4.3,79
2013-04-12 10:54:00,1005.40,53.0,51.9,96,6,91,1006.02,52.4,52.0,98,3.6,91
2013-04-12 10:59:00,1005.50,53.0,51.9,96,6,69,1006.02,52.4,52.0,98,3.6,91
2013-04-12 11:04:00,1005.60,53.0,51.9,96,6,0,1006.02,52.4,52.0,98,3.6,91
2013-04-12 11:09:00,1005.60,53.0,51.9,96,6,0,1006.02,52.4,52.0,98,3.6,91
2013-04-12 11:14:00,1005.60,53.0,51.9,96,6,0,1006.02,52.4,52.0,98,3.6,91
2013-04-12 11:19:00,1006.10,53.0,51.9,96,5,0,1006.02,52.4,52.0,98,3.6,91
2013-04-12 11:24:00,1005.40,53.0,51.9,96,5,0,1006.02,52.4,52.0,98,3.6,91
2013-04-12 11:29:00,1005.90,53.0,51.9,96,5,0,1006.02,52.4,52.0,98,3.6,91
2013-04-12 11:34:00,1005.20,54.0,52.9,95,5,0,1006.02,52.4,52.0,98,3.6,91
2013-04-12 11:39:00,1005.40,54.0,52.9,95,5,0,1006.02,52.4,52.0,98,3.6,91
2013-04-12 11:44:00,1005.30,54.0,52.9,95,5,0,1006.02,52.4,52.0,98,3.6,91
2013-04-12 11:49:00,1006.00,54.0,52.9,95,6,0,1006.02,52.4,52.0,98,3.6,91
2013-04-12 11:54:00,1007.20,55.0,54.2,96,9,0,1007.33,54.1,53.8,98,2.2,274
2013-04-12 11:59:00,1006.60,55.0,53.9,96,6,0,1007.33,54.1,53.8,98,3.1,248
2013-04-12 12:04:00,1006.20,55.0,53.9,96,1,0,1007.57,54.1,53.8,98,3.1,248
2013-04-12 12:09:00,1006.70,56.0,54.9,95,0,0,1007.57,54.1,53.8,98,3.1,248
2013-04-12 12:14:00,1006.70,56.0,54.9,95,0,0,1007.57,54.1,53.8,98,3.1,248
2013-04-12 12:19:00,1006.50,56.0,54.6,95,3,0,1007.57,54.1,53.8,98,3.1,248
2013-04-12 12:24:00,1006.20,56.0,54.6,95,4,0,1007.57,54.1,53.8,98,3.1,248
2013-04-12 12:29:00,1006.10,57.0,55.6,94,3,0,1007.57,54.1,53.8,98,3.1,248
2013-04-12 12:34:00,1006.00,56.0,54.6,95,3,0,1007.57,54.1,53.8,98,3.1,248
2013-04-12 12:39:00,1005.80,56.0,54.6,95,3,0,1007.57,54.1,53.8,98,3.1,248
2013-04-12 12:44:00,1005.70,56.0,54.6,95,2,0,1007.41,54.1,53.8,98,3.1,248
2013-04-12 12:49:00,1005.50,57.0,55.6,94,2,0,1007.41,54.1,53.8,98,3.1,248
2013-04-12 12:54:00,1005.40,56.0,54.6,95,3,0,1006.11,55.8,55.3,98,1.9,73
2013-04-12 12:59:00,1005.40,56.0,54.3,94,5,0,1006.11,55.8,55.3,98,1.9,73
2013-04-12 13:04:00,1005.60,56.0,54.6,95,5,0,1006.11,55.8,55.3,98,1.9,73
2013-04-12 13:09:00,1005.60,57.0,55.6,94,3,0,1006.11,55.8,55.3,98,1.9,73
2013-04-12 13:14:00,1005.40,57.0,55.6,94,3,0,1006.11,55.8,55.3,98,1.9,73
2013-04-12 13:19:00,1005.30,57.0,55.3,94,4,0,1006.11,55.8,55.3,98,1.8,73
2013-04-12 13:24:00,1005.10,57.0,55.6,94,4,0,1006.11,55.8,55.3,98,1.8,73
2013-04-12 13:29:00,1005.20,57.0,55.3,94,4,0,1006.11,55.8,55.3,98,1.8,73
2013-04-12 13:34:00,1005.00,57.0,55.3,94,5,0,1006.11,55.8,55.3,98,1.9,73
2013-04-12 13:39:00,1004.90,57.0,55.3,94,5,0,1006.11,55.8,55.3,98,1.9,73
2013-04-12 13:44:00,1004.80,57.0,55.3,94,4,0,1006.11,55.8,55.3,98,1.8,73
2013-04-12 13:49:00,1004.50,57.0,55.3,94,5,0,1006.11,55.8,55.3,98,1.9,73
2013-04-12 13:54:00,1004.60,57.0,55.6,94,5,0,1005.27,57.2,56.8,98,1.5,61
2013-04-12 13:59:00,1004.80,57.0,55.6,94,5,0,1005.27,57.2,56.8,98,1.5,61
2013-04-12 14:04:00,1004.60,58.0,56.3,93,4,0,1005.27,57.2,56.8,98,1.5,61
2013-04-12 14:09:00,1004.70,58.0,56.6,94,3,0,1005.27,57.2,56.8,98,1.5,61
2013-04-12 14:14:00,1004.50,57.0,55.3,94,3,0,1005.27,57.2,56.8,98,1.5,61
2013-04-12 14:19:00,1004.90,58.0,56.6,94,4,0,1005.27,57.2,56.8,98,1.5,61
2013-04-12 14:24:00,1004.70,58.0,56.6,94,3,0,1005.27,57.2,56.8,98,1.5,61
2013-04-12 14:29:00,1004.60,58.0,56.9,95,4,0,1005.27,57.2,56.8,98,1.5,61
2013-04-12 14:34:00,1004.70,58.0,56.6,94,4,0,1005.27,57.2,56.8,98,1.5,61
2013-04-12 14:39:00,1004.80,59.0,57.6,95,4,0,1005.27,57.2,56.8,98,1.5,61
2013-04-12 14:44:00,1004.80,59.0,57.6,95,2,0,1005.27,57.2,56.8,98,1.5,61
2013-04-12 14:49:00,1004.80,58.0,56.3,93,2,0,1005.27,57.2,56.8,98,1.5,61
2013-04-12 14:54:00,1004.70,58.0,56.3,93,3,0,1005.36,58.9,58.5,98,3.0,68
2013-04-12 14:59:00,1004.70,58.0,56.6,94,4,0,1005.36,58.9,58.5,98,3.0,68
2013-04-12 15:04:00,1004.70,58.0,56.6,94,4,0,1005.36,58.9,58.5,98,3.0,68
2013-04-12 15:09:00,1004.80,59.0,57.6,95,3,0,1005.36,58.9,58.5,98,3.0,68
2013-04-12 15:14:00,1004.70,59.0,58.4,97,3,0,1005.36,58.9,58.5,98,3.0,68
2013-04-12 15:19:00,1004.60,59.0,57.9,96,3,0,1005.36,58.9,58.5,98,3.0,68
2013-04-12 15:24:00,1004.70,60.0,58.6,94,3,0,1005.36,58.9,58.5,98,3.0,68
2013-04-12 15:29:00,1004.60,60.0,58.6,94,3,0,1005.36,58.9,58.5,98,3.0,68
2013-04-12 15:34:00,1004.40,60.0,58.6,94,3,0,1005.36,58.9,58.5,98,3.0,68
2013-04-12 15:39:00,1004.50,60.0,58.6,94,4,0,1005.36,58.9,58.5,98,3.0,68
2013-04-12 15:44:00,1004.40,60.0,58.6,94,5,0,1005.36,58.9,58.5,98,3.0,68
2013-04-12 15:49:00,1004.40,60.0,58.6,94,3,0,1005.36,58.9,58.5,98,3.0,68
2013-04-12 15:54:00,1004.20,61.0,59.9,96,2,0,1004.81,62.5,61.5,96,1.7,47
2013-04-12 15:59:00,1004.10,62.0,60.8,95,2,0,1004.81,62.5,61.5,96,1.7,47
2013-04-12 16:04:00,1004.10,63.0,61.8,96,2,0,1004.81,62.5,61.5,96,1.7,47
2013-04-12 16:09:00,1004.00,63.0,61.8,96,1,0,1004.81,62.5,61.5,96,1.6,47
2013-04-12 16:14:00,1003.70,64.0,62.5,95,0,0,1004.81,62.5,61.5,96,1.6,47
2013-04-12 16:19:00,1003.70,64.0,62.5,95,0,0,1004.81,62.5,61.5,96,1.6,47
2013-04-12 16:24:00,1003.70,65.0,63.2,94,0,0,1004.81,62.5,61.5,96,1.6,47
2013-04-12 16:29:00,1003.70,65.0,63.2,94,0,0,1004.81,62.5,61.5,96,1.6,47
2013-04-12 16:34:00,1003.60,65.0,62.9,92,0,0,1004.81,62.5,61.5,96,1.6,47
2013-04-12 16:39:00,1003.50,66.0,63.6,91,1,0,1004.81,62.5,61.5,96,1.6,47
2013-04-12 16:44:00,1003.50,66.0,63.9,92,1,0,1004.81,62.5,61.5,96,1.6,47
2013-04-12 16:49:00,1003.40,67.0,64.6,91,2,0,1004.81,62.5,61.5,96,1.7,47
2013-04-12 16:54:00,1003.30,67.0,64.0,89,3,0,1004.18,67.2,63.7,88,0.1,73
2013-04-12 16:59:00,1003.20,68.0,65.0,89,2,0,1004.18,67.2,63.7,88,0.1,73
2013-04-12 17:04:00,1003.10,68.0,64.6,88,2,0,1004.18,67.2,63.7,88,0.1,73
2013-04-12 17:09:00,1003.10,69.0,65.6,89,2,0,1004.18,67.2,63.7,88,0.1,73
2013-04-12 17:14:00,1003.00,69.0,65.3,87,2,0,1004.18,67.2,63.7,88,0.1,73
2013-04-12 17:19:00,1002.90,70.0,65.9,86,1,0,1004.18,67.2,63.7,88,0.1,73
2013-04-12 17:24:00,1002.70,69.0,64.6,85,3,0,1004.18,67.2,63.7,88,0.1,73
2013-04-12 17:29:00,1002.60,69.0,65.0,86,6,0,1004.18,67.2,63.7,88,0.1,73
2013-04-12 17:34:00,1002.30,69.0,65.0,86,6,0,1004.02,67.2,63.7,88,0.1,73
2013-04-12 17:39:00,1002.40,69.0,64.6,85,5,0,1004.18,67.2,63.7,88,0.1,73
2013-04-12 17:44:00,1002.40,69.0,64.6,85,6,0,1004.07,67.2,63.7,88,0.1,73
2013-04-12 17:49:00,1002.30,68.0,63.3,84,6,0,1004.07,67.2,63.7,88,0.1,73
2013-04-12 17:54:00,1002.20,68.0,63.6,86,6,0,1003.16,70.0,64.5,82,1.5,48
2013-04-12 17:59:00,1002.30,68.0,64.0,87,6,0,1003.16,70.0,64.5,82,1.5,48
2013-04-12 18:04:00,1002.30,68.0,63.6,86,3,0,1003.16,70.0,64.5,82,2.3,40
2013-04-12 18:09:00,1002.30,68.0,63.6,86,6,0,1003.16,70.0,64.5,82,2.3,40
2013-04-12 18:14:00,1002.10,68.0,63.6,86,7,0,1003.16,70.0,64.5,82,2.3,40
2013-04-12 18:19:00,1001.90,68.0,63.3,84,4,0,1003.16,70.0,64.5,82,2.3,40
2013-04-12 18:24:00,1001.80,69.0,64.3,84,6,0,1003.16,70.0,64.5,82,2.3,40
2013-04-12 18:29:00,1001.80,69.0,64.6,85,4,0,1003.16,70.0,64.5,82,1.5,48
2013-04-12 18:34:00,1001.80,69.0,64.3,84,3,0,1003.16,70.0,64.5,82,1.5,48
2013-04-12 18:39:00,1001.80,69.0,64.6,85,5,0,1003.16,70.0,64.5,82,1.5,48
2013-04-12 18:44:00,1001.70,69.0,64.0,83,9,0,1003.16,70.0,64.5,82,1.5,48
2013-04-12 18:49:00,1001.60,69.0,64.3,84,6,20,1003.16,70.0,64.5,82,1.5,48
2013-04-12 18:54:00,1001.50,69.0,64.3,84,6,21,1002.67,70.6,64.8,81,2.8,31
2013-04-12 18:59:00,1001.60,69.0,64.0,83,8,0,1002.67,70.6,64.8,81,2.8,31
2013-04-12 19:04:00,1001.70,70.0,64.9,83,6,18,1002.67,70.6,64.8,81,2.8,31
2013-04-12 19:09:00,1001.60,70.0,64.6,82,6,26,1002.67,70.6,64.8,81,2.8,31
2013-04-12 19:14:00,1001.50,70.0,64.9,83,8,0,1002.67,70.6,64.8,81,2.8,31
2013-04-12 19:19:00,1001.50,70.0,64.9,83,5,0,1002.67,70.6,64.8,81,2.8,31
2013-04-12 19:24:00,1001.50,70.0,64.9,83,8,21,1002.67,70.6,64.8,81,2.8,31
2013-04-12 19:29:00,1001.60,71.0,65.6,83,9,25,1002.67,70.6,64.8,81,2.8,31
2013-04-12 19:34:00,1001.40,70.0,64.9,83,6,0,1002.67,70.6,64.8,81,2.8,31
2013-04-12 19:39:00,1001.40,71.0,65.9,83,4,22,1002.67,70.6,64.8,81,2.8,31
2013-04-12 19:44:00,1001.50,71.0,65.6,83,3,0,1002.67,70.6,64.8,81,2.8,31
2013-04-12 19:49:00,1001.40,72.0,66.2,81,6,28,1002.67,70.6,64.8,81,2.8,31
2013-04-12 19:54:00,1001.40,72.0,66.2,81,8,28,1002.31,71.1,64.7,80,4.3,52
2013-04-12 19:59:00,1001.30,72.0,66.2,81,8,21,1002.31,71.1,64.7,80,4.3,52
2013-04-12 20:04:00,1001.30,72.0,66.2,81,10,26,1002.31,71.1,64.7,80,4.3,52
2013-04-12 20:09:00,1001.30,72.0,66.2,81,6,28,1002.31,71.1,64.7,80,4.3,52
2013-04-12 20:14:00,1001.10,72.0,66.2,81,5,0,1002.31,71.1,64.7,80,4.3,52
2013-04-12 20:19:00,1001.30,72.0,65.8,81,6,28,1002.31,71.1,64.7,80,4.3,52
2013-04-12 20:24:00,1001.40,72.0,66.2,81,7,0,1002.31,71.1,64.7,80,4.3,52
2013-04-12 20:29:00,1001.20,72.0,66.2,81,10,26,1002.31,71.1,64.7,80,4.3,52
2013-04-12 20:34:00,1001.10,72.0,65.8,81,7,0,1002.31,71.1,64.7,80,4.3,52
2013-04-12 20:39:00,1001.10,72.0,65.8,81,6,0,1002.31,71.1,64.7,80,4.3,52
2013-04-12 20:44:00,1001.10,72.0,65.5,79,10,27,1002.31,71.1,64.7,80,4.3,52
2013-04-12 20:49:00,1001.10,72.0,65.5,79,6,30,1002.31,71.1,64.7,80,4.3,52
2013-04-12 20:54:00,1001.10,72.0,65.5,79,8,0,1001.94,70.4,63.6,78,4.8,74
2013-04-12 20:59:00,1001.10,72.0,65.5,79,10,0,1001.94,70.4,63.6,78,4.8,74
2013-04-12 21:04:00,1001.00,72.0,65.8,81,10,30,1001.94,70.4,63.6,78,4.8,74
2013-04-12 21:09:00,1001.00,72.0,65.5,79,6,0,1001.94,70.4,63.6,78,4.8,74
2013-04-12 21:14:00,1001.10,72.0,65.5,79,9,28,1001.94,70.4,63.6,78,4.8,74
2013-04-12 21:19:00,1000.90,72.0,65.5,79,5,0,1001.94,70.4,63.6,78,4.8,74
2013-04-12 21:24:00,1000.90,71.0,64.5,80,7,0,1001.94,70.4,63.6,78,4.8,74
2013-04-12 21:29:00,1000.90,71.0,64.5,80,7,0,1001.94,70.4,63.6,78,4.8,74
2013-04-12 21:34:00,1001.20,71.0,64.5,80,6,0,1001.94,70.4,63.6,78,4.8,74
2013-04-12 21:39:00,1001.20,71.0,64.5,80,9,0,1001.94,70.4,63.6,78,4.8,74
2013-04-12 21:44:00,1001.10,71.0,64.5,80,9,0,1001.94,70.4,63.6,78,4.8,74
2013-04-12 21:49:00,1001.00,71.0,64.5,80,7,0,1001.94,70.4,63.6,78,4.8,74
2013-04-12 21:54:00,1000.90,70.0,63.9,80,4,0,1001.91,69.6,62.5,78,5.0,56
2013-04-12 21:59:00,1001.00,70.0,63.5,80,8,0,1001.91,69.6,62.5,78,5.0,56
2013-04-12 22:04:00,1001.00,70.0,63.9,80,5,0,1001.91,69.6,62.5,78,5.0,56
2013-04-12 22:09:00,1001.00,70.0,63.9,80,6,0,1001.91,69.6,62.5,78,5.0,56
2013-04-12 22:14:00,1000.90,71.0,64.5,80,8,0,1001.91,69.6,62.6,78,5.0,56
2013-04-12 22:19:00,1000.90,70.0,63.2,79,4,0,1001.91,69.6,62.5,78,5.0,56
2013-04-12 22:24:00,1000.90,70.0,63.2,79,9,0,1001.91,69.6,62.5,78,5.0,56
2013-04-12 22:29:00,1001.00,69.0,62.2,79,9,0,1001.91,69.6,62.6,78,5.0,56
2013-04-12 22:34:00,1001.10,69.0,62.9,81,11,0,1001.91,69.6,62.6,78,5.0,56
2013-04-12 22:39:00,1001.10,69.0,63.3,82,6,0,1001.91,69.6,62.6,78,5.0,56
2013-04-12 22:44:00,1001.20,68.0,61.9,80,9,0,1001.91,69.6,62.5,78,5.0,56
2013-04-12 22:49:00,1001.20,67.0,61.3,82,11,0,1001.91,69.6,62.5,78,5.0,56
2013-04-12 22:54:00,1001.20,67.0,61.7,83,12,0,1002.14,65.0,60.2,84,4.7,59
2013-04-12 22:59:00,1001.20,66.0,60.7,82,12,0,1002.14,65.0,60.2,84,4.7,59
2013-04-12 23:04:00,1001.30,66.0,61.0,83,9,0,1002.14,65.0,60.2,84,4.7,59
2013-04-12 23:09:00,1001.30,65.0,60.0,83,12,0,1002.14,65.0,60.2,84,4.7,59
2013-04-12 23:14:00,1001.30,65.0,60.0,83,8,0,1002.14,65.0,60.2,84,4.7,59
2013-04-12 23:19:00,1001.30,65.0,60.7,85,8,0,1002.14,65.0,60.2,84,4.7,59
2013-04-12 23:24:00,1001.70,64.0,59.7,85,3,0,1002.14,65.0,60.2,84,4.7,59
2013-04-12 23:29:00,1001.80,64.0,59.4,84,9,0,1002.14,65.0,60.2,84,4.7,59
2013-04-12 23:34:00,1001.80,63.0,58.7,85,8,0,1002.14,65.0,60.2,84,4.7,59
2013-04-12 23:39:00,1002.00,63.0,59.1,86,8,0,1002.14,65.0,60.2,84,4.7,59
2013-04-12 23:44:00,1002.00,62.0,58.1,86,8,0,1002.14,65.4,60.2,83,4.7,59
2013-04-12 23:49:00,1002.10,62.0,58.4,87,9,0,1002.14,65.2,60.2,83,4.7,59
2013-04-12 23:59:00,1002.40,62.0,58.7,89,5,360,,,,,,
2013-04-13 00:04:00,1002.80,61.0,57.7,88,7,0,1003.10,59.8,57.8,93,5.3,32
2013-04-13 00:09:00,1002.70,61.0,57.7,88,12,0,1003.10,59.8,57.8,93,5.3,32
2013-04-13 00:14:00,1002.60,60.0,57.0,89,10,0,1003.10,59.8,57.8,93,5.3,32
2013-04-13 00:19:00,1002.60,60.0,57.0,89,2,0,1003.10,59.8,57.8,93,5.3,32
2013-04-13 00:24:00,1002.60,60.0,57.4,90,8,0,1003.10,59.8,57.8,93,5.3,32
2013-04-13 00:29:00,1003.20,60.0,57.7,92,6,0,1003.10,59.8,57.8,93,5.3,32
2013-04-13 00:34:00,1003.20,60.0,57.7,92,6,0,1003.10,59.8,57.8,93,5.3,32
2013-04-13 00:39:00,1003.10,59.0,56.7,92,3,0,1003.10,59.8,57.8,93,5.3,32
2013-04-13 00:44:00,1003.30,60.0,57.7,92,3,0,1003.10,59.8,57.8,93,5.3,32
2013-04-13 00:49:00,1003.40,59.0,56.7,92,9,0,1003.10,59.8,57.8,93,5.3,32
2013-04-13 00:54:00,1003.40,59.0,56.7,92,6,0,1004.42,58.1,57.0,96,3.9,38
2013-04-13 00:59:00,1003.60,59.0,56.7,92,4,0,1004.42,58.1,57.0,96,3.8,38
2013-04-13 01:04:00,1003.70,59.0,56.7,92,10,0,1004.42,58.1,57.0,96,3.8,38
2013-04-13 01:09:00,1003.70,59.0,56.7,92,2,0,1004.42,58.1,57.0,96,3.8,38
2013-04-13 01:14:00,1003.60,60.0,57.7,92,5,0,1004.42,58.1,57.0,96,3.9,38
2013-04-13 01:19:00,1003.60,60.0,57.4,90,1,0,1004.42,58.1,57.0,96,3.8,38
2013-04-13 01:24:00,1003.70,60.0,57.0,89,3,0,1004.42,58.1,57.0,96,3.9,38
2013-04-13 01:29:00,1003.60,60.0,57.0,89,3,0,1004.34,58.1,57.0,96,3.9,38
2013-04-13 01:34:00,1003.70,60.0,56.7,88,7,0,1004.34,58.1,57.0,96,3.9,38
2013-04-13 01:39:00,1003.90,60.0,57.0,89,5,0,1004.34,58.1,57.0,96,3.9,38
2013-04-13 01:44:00,1004.10,60.0,57.0,89,3,0,1004.34,58.1,57.0,96,3.9,38
2013-04-13 01:49:00,1004.20,60.0,57.0,89,3,0,1004.34,58.1,57.0,96,3.9,38
2013-04-13 01:54:00,1004.40,60.0,57.0,89,2,0,1005.41,58.6,56.9,94,2.4,10
2013-04-13 01:59:00,1004.60,60.0,57.0,89,2,0,1005.41,58.6,56.9,94,2.4,10
2013-04-13 02:04:00,1004.70,60.0,57.0,89,5,0,1005.41,58.6,56.9,94,2.4,10
2013-04-13 02:09:00,1004.80,60.0,57.0,89,6,0,1005.27,58.6,56.9,94,2.4,10
2013-04-13 02:14:00,1004.80,60.0,57.0,89,5,0,1005.27,58.6,56.9,94,2.4,10
2013-04-13 02:19:00,1004.90,60.0,57.0,89,6,0,1005.27,58.6,56.9,94,2.4,10
2013-04-13 02:24:00,1005.00,60.0,57.0,89,6,0,1005.27,58.6,56.9,94,2.4,10
2013-04-13 02:29:00,1005.10,60.0,57.0,89,6,0,1005.31,58.6,56.9,94,2.4,10
2013-04-13 02:34:00,1005.00,60.0,57.0,89,6,0,1005.31,58.6,56.9,94,2.4,10
2013-04-13 02:39:00,1005.10,60.0,57.0,89,3,0,1005.31,58.6,56.9,94,2.4,10
2013-04-13 02:44:00,1005.20,60.0,56.7,88,3,0,1005.31,58.6,57.0,94,2.4,10
2013-04-13 02:49:00,1005.20,60.0,57.0,89,10,0,1005.31,58.6,56.9,94,2.4,10
2013-04-13 02:54:00,1005.40,60.0,57.0,89,6,0,1006.29,58.4,56.5,93,3.3,359
2013-04-13 02:59:00,1005.50,60.0,57.0,89,2,0,1006.29,58.4,56.5,93,3.3,359
2013-04-13 03:04:00,1005.60,60.0,57.0,89,4,0,1006.29,58.4,56.5,93,3.3,359
2013-04-13 03:09:00,1006.10,59.0,56.1,90,5,0,1006.29,58.4,56.5,93,3.3,359
2013-04-13 03:14:00,1006.20,59.0,56.1,90,5,0,1006.29,58.4,56.5,93,3.3,359
2013-04-13 03:19:00,1006.20,60.0,57.0,89,5,0,1006.29,58.4,56.5,93,3.3,359
2013-04-13 03:24:00,1005.90,60.0,57.0,89,6,0,1006.29,58.4,56.5,93,3.3,359
2013-04-13 03:29:00,1005.80,60.0,57.0,89,10,0,1006.29,58.4,56.5,93,3.3,359
2013-04-13 03:34:00,1005.90,60.0,56.4,87,6,0,1006.29,58.4,56.5,93,3.3,359
2013-04-13 03:39:00,1006.20,60.0,56.4,87,8,0,1006.29,58.4,56.5,93,3.3,359
2013-04-13 03:44:00,1006.60,59.0,55.1,86,9,0,1006.29,58.4,56.5,93,3.3,359
2013-04-13 03:49:00,1006.80,58.0,54.5,87,13,0,1006.29,58.4,56.5,93,3.6,1
2013-04-13 03:54:00,1007.20,58.0,54.5,87,14,0,1007.64,56.6,54.7,93,7.3,338
2013-04-13 03:59:00,1007.20,57.0,53.2,87,15,0,1007.64,56.6,54.7,93,7.3,338
2013-04-13 04:04:00,1007.30,57.0,53.2,87,4,0,1007.64,56.6,54.7,93,7.0,335
2013-04-13 04:09:00,1007.40,57.0,52.9,85,9,0,1007.64,56.6,54.7,93,7.0,335
2013-04-13 04:14:00,1007.70,56.0,51.2,83,15,0,1007.64,56.6,54.7,93,7.3,338
2013-04-13 04:19:00,1007.70,56.0,51.5,84,14,14,1007.64,56.6,54.7,93,7.3,338
2013-04-13 04:24:00,1007.80,55.0,50.2,83,6,0,1007.64,56.6,54.7,93,7.0,335
2013-04-13 04:29:00,1007.80,55.0,50.2,83,13,0,1007.64,56.6,54.7,93,6.9,334
2013-04-13 04:34:00,1007.90,55.0,50.2,83,11,0,1007.64,56.6,54.7,93,6.6,330
2013-04-13 04:39:00,1008.20,55.0,50.6,84,12,13,1007.64,56.6,54.7,93,6.6,330
2013-04-13 04:44:00,1008.50,55.0,49.9,82,7,10,1007.64,56.6,54.8,93,6.6,330
2013-04-13 04:49:00,1008.50,55.0,49.9,82,5,0,1007.64,56.6,54.8,93,6.6,330
2013-04-13 04:54:00,1008.50,55.0,49.6,81,9,0,1009.18,53.4,49.2,85,5.3,337
2013-04-13 04:59:00,1008.70,55.0,49.6,81,6,0,1009.18,53.4,49.2,85,5.3,337
2013-04-13 05:04:00,1008.70,55.0,49.6,81,10,0,1009.18,53.4,49.2,85,5.3,337
2013-04-13 05:09:00,1008.90,55.0,49.3,81,11,0,1009.18,53.4,49.2,85,5.3,337
2013-04-13 05:14:00,1008.90,54.0,48.3,80,8,0,1009.18,53.4,49.2,85,5.3,337
2013-04-13 05:19:00,1009.00,54.0,48.0,79,11,0,1009.18,53.4,49.2,85,5.3,337
2013-04-13 05:24:00,1009.00,54.0,47.6,78,7,0,1009.18,53.4,49.2,85,5.3,337
2013-04-13 05:29:00,1009.10,54.0,47.3,78,5,0,1009.18,53.4,49.2,85,5.3,337
2013-04-13 05:34:00,1009.20,54.0,47.0,76,13,0,1009.18,53.4,49.2,85,5.6,340
2013-04-13 05:39:00,1009.30,54.0,46.6,76,3,0,1009.18,53.4,49.2,85,5.3,337
2013-04-13 05:44:00,1009.40,54.0,46.3,75,6,0,1009.18,53.4,49.2,85,5.3,337
2013-04-13 05:49:00,1009.40,54.0,45.5,72,8,0,1009.18,53.4,49.2,85,5.3,337
2013-04-13 05:54:00,1009.20,54.0,45.5,72,6,0,1009.91,52.8,45.2,75,4.4,330
2013-04-13 05:59:00,1009.20,54.0,45.5,72,8,0,1009.91,52.8,45.2,75,4.4,330
2013-04-13 06:04:00,1009.30,54.0,45.2,72,5,0,1009.91,52.8,45.2,75,4.4,330
2013-04-13 06:09:00,1009.40,54.0,44.8,70,5,0,1009.91,52.8,45.2,75,4.4,330
2013-04-13 06:14:00,1009.60,54.0,44.4,70,4,0,1009.91,52.8,45.2,75,4.4,330
2013-04-13 06:19:00,1009.70,54.0,44.1,68,5,0,1009.91,52.8,45.2,75,4.4,330
2013-04-13 06:24:00,1009.70,54.0,44.1,68,5,0,1009.91,52.8,45.2,75,4.4,330
2013-04-13 06:29:00,1009.70,54.0,43.7,68,3,0,1009.91,52.8,45.2,75,4.4,330
2013-04-13 06:34:00,1009.60,54.0,43.3,66,5,0,1009.91,52.8,45.2,75,4.4,330
2013-04-13 06:39:00,1009.50,54.0,43.3,66,5,0,1009.91,52.8,45.1,75,4.4,330
2013-04-13 06:44:00,1009.60,54.0,42.5,64,4,0,1009.91,52.8,45.1,75,4.4,330
2013-04-13 06:49:00,1009.60,54.0,42.1,64,4,0,1009.91,52.8,45.1,75,4.4,330
2013-04-13 06:54:00,1009.70,54.0,41.7,62,2,14,1010.36,52.0,43.6,73,2.2,336
2013-04-13 06:59:00,1009.80,54.0,41.3,62,8,10,1010.36,52.0,43.6,73,2.2,336
2013-04-13 07:04:00,1009.70,54.0,41.3,62,2,0,1010.36,52.0,43.6,73,2.2,336
2013-04-13 07:09:00,1009.70,54.0,40.9,61,7,0,1010.36,52.0,43.6,73,2.2,336
2013-04-13 07:14:00,1009.60,54.0,40.9,61,5,0,1010.36,52.0,43.6,73,2.2,336
2013-04-13 07:19:00,1009.60,53.0,39.9,60,9,0,1010.36,52.0,43.6,73,2.2,336
2013-04-13 07:24:00,1009.60,53.0,39.9,60,3,0,1010.36,52.0,43.6,73,2.2,336
2013-04-13 07:29:00,1009.80,53.0,39.9,60,4,0,1010.36,52.0,43.6,72,2.2,336
2013-04-13 07:34:00,1009.90,53.0,39.9,60,5,0,1010.36,52.0,43.6,72,2.2,336
2013-04-13 07:39:00,1009.90,53.0,39.5,59,2,0,1010.36,52.0,43.6,72,2.2,336
2013-04-13 07:44:00,1010.00,53.0,39.5,59,1,0,1010.36,52.0,43.6,72,2.2,336
2013-04-13 07:49:00,1010.20,53.0,39.5,59,4,0,1010.36,52.0,43.6,72,2.2,336
2013-04-13 07:54:00,1010.30,53.0,39.5,59,2,0,1010.90,50.6,42.7,74,0.9,358
2013-04-13 07:59:00,1010.30,53.0,39.5,59,3,0,1010.90,50.6,42.7,74,0.9,358
2013-04-13 08:04:00,1010.40,53.0,39.5,59,1,0,1010.90,50.6,42.6,73,0.9,358
2013-04-13 08:09:00,1010.50,53.0,39.9,60,3,0,1010.90,50.6,42.6,73,0.9,358
2013-04-13 08:14:00,1010.50,53.0,39.9,60,2,0,1010.90,50.6,42.6,73,0.9,358
2013-04-13 08:19:00,1010.60,53.0,39.9,60,2,0,1010.90,50.6,42.6,73,0.9,358
2013-04-13 08:24:00,1010.60,53.0,39.9,60,2,0,1010.90,50.6,42.6,73,0.9,358
2013-04-13 08:29:00,1010.70,53.0,40.3,61,0,0,1010.90,50.6,42.6,73,0.9,358
2013-04-13 08:34:00,1010.70,53.0,40.8,63,1,0,1010.90,50.6,42.6,73,0.9,358
2013-04-13 08:39:00,1010.80,53.0,41.1,63,0,0,1010.90,50.6,42.7,74,0.9,358
2013-04-13 08:44:00,1010.80,53.0,41.5,64,1,0,1010.90,50.6,42.7,74,0.9,358
2013-04-13 08:49:00,1010.80,52.0,40.6,64,1,0,1010.90,50.6,42.8,74,0.9,358
2013-04-13 08:54:00,1010.90,52.0,41.0,66,1,0,1011.49,49.0,43.0,79,0.3,81
2013-04-13 08:59:00,1010.90,52.0,41.8,68,0,0,1011.49,49.0,43.0,79,0.3,81
2013-04-13 09:04:00,1010.90,52.0,42.5,69,1,0,1011.49,49.0,43.0,79,0.3,81
2013-04-13 09:09:00,1010.80,52.0,42.9,70,0,0,1011.49,49.0,43.0,79,0.3,53
2013-04-13 09:14:00,1010.80,52.0,42.9,70,2,0,1011.49,49.0,43.0,79,0.3,81
2013-04-13 09:19:00,1010.70,52.0,42.9,70,1,0,1011.49,49.0,43.0,79,0.3,81
2013-04-13 09:24:00,1010.70,52.0,43.3,72,0,0,1011.49,49.0,43.0,79,0.3,81
2013-04-13 09:29:00,1010.80,52.0,43.3,72,1,0,1011.49,49.0,43.0,79,0.3,81
2013-04-13 09:34:00,1010.90,52.0,43.3,72,0,0,1011.49,49.0,43.0,79,0.3,53
2013-04-13 09:39:00,1010.80,52.0,43.6,73,3,0,1011.49,49.0,43.0,79,0.3,81
2013-04-13 09:44:00,1010.80,52.0,44.0,73,3,17,1011.49,49.0,43.0,79,0.3,81
2013-04-13 09:49:00,1010.80,52.0,44.3,74,3,22,1011.49,49.0,43.0,79,0.3,81
2013-04-13 09:54:00,1010.80,52.0,44.3,74,1,25,1011.24,47.8,43.1,83,0.6,119
2013-04-13 09:59:00,1010.80,52.0,44.3,74,0,0,1011.24,47.8,43.1,83,0.6,91
2013-04-13 10:04:00,1010.90,52.0,44.3,74,0,0,1011.24,47.8,43.1,83,0.6,91
2013-04-13 10:09:00,1011.10,51.0,43.4,75,1,21,1011.24,47.8,43.1,83,0.6,119
2013-04-13 10:14:00,1011.10,51.0,43.4,75,0,0,1011.24,47.8,43.1,83,0.6,91
2013-04-13 10:19:00,1011.10,51.0,42.6,72,0,0,1011.24,47.8,43.1,83,0.6,91
2013-04-13 10:24:00,1011.30,52.0,43.3,72,0,0,1011.24,47.8,43.1,83,0.6,91
2013-04-13 10:29:00,1011.20,52.0,42.9,70,1,22,1011.24,47.8,43.1,83,0.6,119
2013-04-13 10:34:00,1011.30,52.0,42.5,69,1,25,1011.24,47.8,43.2,83,0.6,119
2013-04-13 10:39:00,1011.50,52.0,42.1,69,1,24,1011.24,47.8,43.1,83,0.6,119
2013-04-13 10:44:00,1011.50,52.0,42.9,70,0,0,1011.24,47.8,43.1,83,0.6,91
2013-04-13 10:49:00,1011.70,52.0,42.9,70,2,25,1011.24,47.8,43.1,83,0.6,119
2013-04-13 10:54:00,1011.80,52.0,42.9,70,2,22,1012.50,47.4,43.0,84,0.4,326
2013-04-13 10:59:00,1011.90,52.0,42.5,69,2,19,1012.50,47.4,43.1,84,0.4,326
2013-04-13 11:04:00,1011.90,52.0,42.1,69,2,23,1012.50,47.4,43.0,84,0.4,326
2013-04-13 11:09:00,1012.00,52.0,42.1,69,1,24,1012.45,47.4,43.0,84,0.4,326
2013-04-13 11:14:00,1012.10,52.0,41.4,67,3,21,1012.41,47.4,43.0,84,0.4,326
2013-04-13 11:19:00,1012.20,52.0,41.0,66,4,23,1012.41,47.4,43.0,84,0.4,326
2013-04-13 11:24:00,1012.30,52.0,40.2,63,2,19,1012.41,47.4,43.1,84,0.4,326
2013-04-13 11:29:00,1012.40,53.0,41.1,63,0,18,1012.41,47.4,43.0,84,0.4,326
2013-04-13 11:34:00,1012.60,53.0,41.5,64,2,19,1012.41,47.4,43.0,84,0.4,326
2013-04-13 11:39:00,1012.70,53.0,43.5,69,3,0,1012.41,47.4,43.0,84,0.4,326
2013-04-13 11:44:00,1012.70,53.0,43.5,69,1,0,1012.41,47.4,43.0,84,0.4,326
2013-04-13 11:49:00,1012.70,53.0,43.5,69,2,0,1012.41,47.4,43.0,84,0.4,326
2013-04-13 11:54:00,1012.90,53.0,43.1,68,3,0,1013.47,51.4,44.0,75,0.7,90
2013-04-13 11:59:00,1012.80,53.0,42.7,67,3,0,1013.47,51.4,44.0,75,0.7,90
2013-04-13 12:04:00,1012.80,53.0,42.7,67,2,0,1013.47,51.4,44.0,75,0.7,90
2013-04-13 12:09:00,1012.80,53.0,42.3,67,0,0,1013.47,51.4,44.0,75,0.7,62
2013-04-13 12:14:00,1012.80,53.0,42.0,66,0,0,1013.47,51.4,44.0,75,0.7,90
2013-04-13 12:19:00,1012.90,53.0,41.5,64,0,0,1013.47,51.4,44.0,75,0.7,90
2013-04-13 12:24:00,1012.90,54.0,42.1,64,0,0,1013.47,51.4,44.0,75,0.7,90
2013-04-13 12:29:00,1012.90,54.0,41.7,62,0,0,1013.47,51.4,44.0,75,0.7,62
2013-04-13 12:34:00,1013.00,55.0,40.9,59,0,0,1013.47,51.4,44.0,75,0.7,62
2013-04-13 12:39:00,1013.00,55.0,41.4,59,1,0,1013.32,51.4,44.0,75,0.7,90
2013-04-13 12:44:00,1013.20,56.0,42.7,60,2,0,1013.32,51.4,44.0,75,0.7,90
2013-04-13 12:49:00,1013.10,56.0,42.3,59,3,0,1013.32,51.4,44.0,75,0.7,90
2013-04-13 12:54:00,1013.30,56.0,42.3,59,1,0,1013.81,56.2,38.2,50,0.6,38
2013-04-13 12:59:00,1013.30,56.0,41.9,59,0,0,1013.81,56.2,38.2,50,0.6,10
2013-04-13 13:04:00,1013.40,57.0,41.9,57,1,0,1013.81,56.2,38.2,50,0.6,38
2013-04-13 13:09:00,1013.40,57.0,41.0,54,0,15,1013.81,56.2,38.2,50,0.6,38
2013-04-13 13:14:00,1013.50,56.0,40.5,56,0,15,1013.81,56.2,38.2,50,0.6,38
2013-04-13 13:19:00,1013.40,56.0,40.5,56,2,0,1013.81,56.2,38.2,50,0.6,38
2013-04-13 13:24:00,1013.30,56.0,40.5,56,6,0,1013.81,56.2,38.2,50,0.6,38
2013-04-13 13:29:00,1013.40,56.0,40.1,54,5,0,1013.81,56.2,38.2,50,0.6,38
2013-04-13 13:34:00,1013.20,56.0,40.1,54,6,0,1013.81,56.2,38.2,50,0.6,38
2013-04-13 13:39:00,1013.20,56.0,39.6,53,4,0,1013.81,56.2,38.2,50,0.6,38
2013-04-13 13:44:00,1013.20,56.0,39.6,53,2,0,1013.81,56.2,38.2,50,0.6,38
2013-04-13 13:49:00,1013.20,57.0,40.5,54,10,0,1013.81,56.2,38.2,50,0.6,38
2013-04-13 13:54:00,1013.20,57.0,40.0,53,6,0,1013.59,56.6,36.7,47,4.2,290
2013-04-13 13:59:00,1013.20,57.0,40.0,53,3,0,1013.59,56.6,36.7,47,4.2,290
2013-04-13 14:04:00,1013.10,57.0,39.5,52,7,0,1013.59,56.6,36.7,47,4.5,277
2013-04-13 14:09:00,1013.10,57.0,39.5,52,12,0,1013.59,56.6,36.7,47,4.5,277
2013-04-13 14:14:00,1013.10,57.0,40.0,53,9,0,1013.59,56.6,36.7,47,4.5,277
2013-04-13 14:19:00,1013.20,57.0,39.5,52,11,0,1013.59,56.6,36.7,47,4.5,277
2013-04-13 14:24:00,1013.10,57.0,40.0,53,4,0,1013.59,56.6,36.7,47,4.8,268
2013-04-13 14:29:00,1013.10,57.0,39.5,52,8,0,1013.59,56.6,36.7,47,4.5,277
2013-04-13 14:34:00,1013.20,57.0,39.5,52,5,0,1013.59,56.6,36.7,47,4.8,268
2013-04-13 14:39:00,1013.30,57.0,39.5,52,2,0,1013.59,56.6,36.7,47,4.8,268
2013-04-13 14:44:00,1013.30,57.0,39.5,52,9,0,1013.59,56.6,36.7,47,4.5,277
2013-04-13 14:49:00,1013.20,58.0,40.5,51,11,0,1013.59,56.6,36.7,47,4.5,277
2013-04-13 14:54:00,1013.20,57.0,39.5,52,8,0,1013.73,58.0,36.5,44,3.6,285
2013-04-13 14:59:00,1013.30,58.0,40.5,51,6,0,1013.73,58.0,36.5,44,3.6,285
2013-04-13 15:04:00,1013.20,57.0,39.5,52,4,0,1013.73,58.0,36.5,44,3.6,285
2013-04-13 15:09:00,1013.20,58.0,40.5,51,1,0,1013.73,58.0,36.5,44,3.7,285
2013-04-13 15:14:00,1013.20,58.0,41.0,52,0,0,1013.73,58.0,36.5,44,3.7,285
2013-04-13 15:19:00,1013.30,58.0,40.0,50,5,0,1013.73,58.0,36.5,44,3.6,285
2013-04-13 15:24:00,1013.20,58.0,40.0,50,8,0,1013.73,58.0,36.5,44,3.6,285
2013-04-13 15:29:00,1013.20,58.0,40.0,50,2,0,1013.73,58.0,36.5,44,3.7,285
2013-04-13 15:34:00,1013.20,58.0,40.0,50,6,0,1013.73,58.0,36.5,44,3.6,285
2013-04-13 15:39:00,1013.20,59.0,40.9,51,6,0,1013.73,58.0,36.5,44,3.6,285
2013-04-13 15:44:00,1013.00,59.0,40.4,49,2,0,1013.73,58.0,36.5,44,3.7,285
2013-04-13 15:49:00,1013.10,59.0,39.9,49,9,0,1013.73,58.0,36.5,44,3.6,292
2013-04-13 15:54:00,1013.00,59.0,39.9,49,11,0,1013.49,59.2,35.5,41,3.2,281
2013-04-13 15:59:00,1013.10,59.0,39.9,49,4,0,1013.49,59.2,35.5,41,3.4,271
2013-04-13 16:04:00,1013.00,59.0,39.9,49,6,0,1013.49,59.2,35.5,41,3.4,271
2013-04-13 16:09:00,1013.10,59.0,39.3,48,11,0,1013.49,59.2,35.5,41,3.2,281
2013-04-13 16:14:00,1013.20,59.0,39.3,48,8,0,1013.49,59.2,35.5,41,3.2,281
2013-04-13 16:19:00,1013.30,59.0,39.3,48,12,0,1013.49,59.2,35.5,41,3.2,281
2013-04-13 16:24:00,1013.00,59.0,39.3,48,5,0,1013.49,59.2,35.5,41,3.3,277
2013-04-13 16:29:00,1013.00,60.0,40.2,47,13,0,1013.49,59.2,35.5,41,3.2,281
2013-04-13 16:34:00,1013.00,59.0,39.9,49,2,0,1013.49,59.2,35.5,41,3.3,277
2013-04-13 16:39:00,1013.00,60.0,40.2,47,3,0,1013.49,59.2,35.5,41,3.3,277
2013-04-13 16:44:00,1012.90,60.0,39.7,46,7,0,1013.49,59.2,35.5,41,3.3,277
2013-04-13 16:49:00,1012.80,60.0,40.2,47,6,0,1013.49,59.2,35.5,41,3.3,277
2013-04-13 16:54:00,1012.70,59.0,39.3,48,7,0,1013.26,60.8,35.6,38,2.6,240
2013-04-13 16:59:00,1012.70,60.0,40.2,47,4,0,1013.26,60.8,35.6,38,2.9,236
2013-04-13 17:04:00,1012.80,60.0,40.2,47,6,0,1013.26,60.8,35.6,38,2.9,236
2013-04-13 17:09:00,1012.60,60.0,40.2,47,4,0,1013.26,60.8,35.6,38,2.9,236
2013-04-13 17:14:00,1012.50,60.0,40.8,48,2,0,1013.26,60.8,35.6,38,2.9,236
2013-04-13 17:19:00,1012.40,60.0,40.2,47,6,0,1013.26,60.8,35.6,38,2.9,236
2013-04-13 17:24:00,1012.50,60.0,40.2,47,3,0,1013.26,60.8,35.6,38,2.9,236
2013-04-13 17:29:00,1012.30,60.0,40.2,47,1,0,1013.26,60.8,35.6,38,2.9,236
2013-04-13 17:34:00,1012.30,61.0,41.7,48,8,0,1013.26,60.8,35.6,38,2.5,240
2013-04-13 17:39:00,1012.30,61.0,40.6,46,5,0,1013.26,60.8,35.6,38,2.9,236
2013-04-13 17:44:00,1012.30,61.0,40.6,46,2,0,1013.26,60.8,35.6,38,2.9,236
2013-04-13 17:49:00,1012.20,62.0,41.0,46,6,0,1013.26,60.8,35.6,38,2.9,236
2013-04-13 17:54:00,1012.10,62.0,41.0,46,3,0,1012.63,63.3,37.4,38,3.2,264
2013-04-13 17:59:00,1012.20,62.0,41.0,46,4,0,1012.63,63.3,37.4,38,3.2,264
2013-04-13 18:04:00,1012.10,62.0,41.0,46,12,0,1012.63,63.3,37.4,38,1.6,251
2013-04-13 18:09:00,1012.10,62.0,41.0,46,8,0,1012.63,63.3,37.4,38,1.6,251
2013-04-13 18:14:00,1011.80,63.0,41.9,45,5,0,1012.63,63.3,37.4,38,2.1,239
2013-04-13 18:19:00,1011.80,63.0,41.9,45,3,0,1012.63,63.3,37.4,38,2.1,239
2013-04-13 18:24:00,1011.80,63.0,41.3,44,5,0,1012.63,63.3,37.4,38,2.1,239
2013-04-13 18:29:00,1011.50,63.0,41.3,44,0,0,1012.63,63.3,37.4,38,2.1,211
2013-04-13 18:34:00,1011.40,63.0,41.3,44,6,0,1012.63,63.3,37.4,38,2.1,239
2013-04-13 18:39:00,1011.30,63.0,41.9,45,4,0,1012.63,63.3,37.4,38,2.1,239
2013-04-13 18:44:00,1011.10,64.0,42.2,45,0,0,1012.63,63.3,37.4,38,2.1,211
2013-04-13 18:49:00,1011.20,64.0,42.2,45,5,0,1012.63,63.3,37.4,38,2.1,239
2013-04-13 18:54:00,1011.30,64.0,42.2,45,4,0,1011.89,64.6,37.1,36,2.7,158
2013-04-13 18:59:00,1011.20,64.0,42.2,45,5,0,1011.89,64.6,37.1,36,2.7,158
2013-04-13 19:04:00,1011.10,64.0,41.6,44,6,0,1011.89,64.6,37.1,36,2.7,158
2013-04-13 19:09:00,1011.00,64.0,42.2,45,6,0,1011.89,64.6,37.1,36,2.7,158
2013-04-13 19:14:00,1011.10,64.0,42.2,45,10,0,1011.89,64.6,37.1,36,2.6,154
2013-04-13 19:19:00,1010.90,64.0,42.2,45,5,0,1011.89,64.6,37.1,36,2.7,158
2013-04-13 19:24:00,1011.00,64.0,41.6,44,1,0,1011.89,64.6,37.1,36,2.7,158
2013-04-13 19:29:00,1011.10,65.0,42.5,43,0,0,1011.89,64.6,37.1,36,2.7,130
2013-04-13 19:34:00,1010.90,65.0,42.0,42,3,0,1011.89,64.6,37.1,36,2.7,158
2013-04-13 19:39:00,1011.00,66.0,42.9,43,6,0,1011.89,64.6,37.1,36,2.7,158
2013-04-13 19:44:00,1011.00,65.0,42.0,42,7,0,1011.89,64.6,37.1,36,2.7,158
2013-04-13 19:49:00,1010.90,65.0,42.5,43,11,0,1011.89,64.6,37.1,36,2.6,154
2013-04-13 19:54:00,1010.80,65.0,42.5,43,0,0,1011.39,66.5,37.4,34,3.9,158
2013-04-13 19:59:00,1010.70,65.0,42.5,43,4,0,1011.30,66.5,37.4,34,3.9,186
2013-04-13 20:04:00,1010.80,65.0,42.0,42,6,0,1011.30,66.5,37.4,34,3.4,183
2013-04-13 20:09:00,1010.60,65.0,42.0,42,3,0,1011.30,66.5,37.4,34,4.0,187
2013-04-13 20:14:00,1010.50,66.0,42.9,43,4,0,1011.30,66.5,37.4,34,4.0,187
2013-04-13 20:19:00,1010.40,66.0,42.9,43,1,0,1011.30,66.5,37.4,34,4.0,187
2013-04-13 20:24:00,1010.30,66.0,42.2,41,2,0,1011.30,66.5,37.4,34,4.0,187
2013-04-13 20:29:00,1010.30,67.0,43.1,41,2,0,1011.30,66.5,37.4,34,4.0,187
2013-04-13 20:34:00,1010.20,67.0,43.1,41,6,0,1011.30,66.5,37.4,34,3.4,183
2013-04-13 20:39:00,1010.30,67.0,43.1,41,2,0,1011.30,66.5,37.4,34,4.0,187
2013-04-13 20:44:00,1010.30,67.0,42.5,41,3,0,1011.30,66.5,37.4,34,4.0,187
2013-04-13 20:49:00,1010.30,67.0,43.1,41,0,0,1011.30,66.5,37.4,34,4.0,187
2013-04-13 20:54:00,1010.20,67.0,42.5,41,3,0,1010.84,69.1,36.5,30,2.1,250
2013-04-13 20:59:00,1010.10,67.0,42.5,41,0,0,1010.84,69.1,36.5,30,2.1,222
2013-04-13 21:04:00,1010.10,68.0,44.0,41,0,0,1010.84,69.1,37.0,30,2.1,222
2013-04-13 21:09:00,1010.10,68.0,42.8,40,2,0,1010.84,69.1,36.5,30,2.1,250
2013-04-13 21:14:00,1010.00,68.0,42.8,40,2,0,1010.84,69.1,36.5,30,2.1,250
2013-04-13 21:19:00,1010.00,68.0,43.4,40,0,0,1010.84,69.1,36.5,30,2.1,222
2013-04-13 21:24:00,1010.00,68.0,42.8,40,0,0,1010.84,69.1,36.5,30,2.1,222
2013-04-13 21:29:00,1009.90,69.0,43.0,38,0,0,1010.84,69.1,36.5,30,2.1,222
2013-04-13 21:34:00,1009.80,69.0,43.0,38,5,0,1010.84,69.1,36.5,30,2.1,250
2013-04-13 21:39:00,1009.90,69.0,42.3,38,5,0,1010.84,69.1,36.5,30,2.1,250
2013-04-13 21:44:00,1009.90,69.0,41.6,36,7,0,1010.84,69.1,36.5,30,2.1,253
2013-04-13 21:49:00,1010.00,69.0,40.9,35,8,0,1010.84,69.1,36.5,30,2.0,253
2013-04-13 21:54:00,1010.00,70.0,42.5,37,4,0,1010.71,70.0,36.7,29,2.0,173
2013-04-13 21:59:00,1010.00,69.0,41.6,36,3,0,1010.71,70.0,36.7,29,2.0,173
2013-04-13 22:04:00,1010.00,69.0,41.6,36,2,0,1010.71,70.0,36.7,29,2.0,173
2013-04-13 22:09:00,1010.00,69.0,41.6,36,5,0,1010.71,70.0,36.7,29,2.0,173
2013-04-13 22:14:00,1010.00,70.0,42.5,37,6,0,1010.71,70.0,36.7,29,2.0,173
2013-04-13 22:19:00,1010.10,69.0,42.3,38,0,0,1010.71,70.0,36.7,29,2.0,173
2013-04-13 22:24:00,1010.10,69.0,42.3,38,0,0,1010.71,70.0,36.7,29,2.0,145
2013-04-13 22:29:00,1010.10,70.0,41.1,35,5,0,1010.71,70.0,36.7,29,2.0,173
2013-04-13 22:34:00,1010.10,70.0,41.1,35,6,0,1010.71,70.0,36.7,29,2.0,173
2013-04-13 22:39:00,1010.20,70.0,41.8,36,6,0,1010.71,70.0,36.7,29,2.0,173
2013-04-13 22:44:00,1010.20,70.0,41.1,35,9,0,1010.71,70.0,36.7,29,1.6,163
2013-04-13 22:49:00,1010.20,69.0,40.2,35,1,0,1010.71,70.0,36.7,29,2.0,173
2013-04-13 22:54:00,1010.20,70.0,41.8,36,2,0,1011.37,64.2,40.1,41,3.5,98
2013-04-13 22:59:00,1010.30,70.0,41.1,35,0,0,1011.37,64.2,40.1,41,3.5,70
2013-04-13 23:04:00,1010.50,70.0,45.2,41,4,0,1011.18,64.2,40.1,41,3.5,98
2013-04-13 23:09:00,1010.50,66.0,45.7,47,10,0,1011.18,64.2,40.1,41,3.5,98
2013-04-13 23:14:00,1010.50,64.0,45.5,50,8,0,1011.18,64.2,40.1,41,3.5,98
2013-04-13 23:19:00,1010.50,64.0,46.0,52,5,0,1011.18,64.2,40.1,41,3.5,98
2013-04-13 23:24:00,1010.50,63.0,45.1,51,8,0,1011.18,64.2,40.1,41,3.5,98
2013-04-13 23:29:00,1010.50,63.0,46.1,54,4,0,1011.18,64.2,40.1,41,3.5,98
2013-04-13 23:34:00,1010.70,63.0,46.1,54,4,0,1011.18,64.2,40.1,41,3.5,98
2013-04-13 23:39:00,1010.90,63.0,46.1,54,6,0,1011.18,64.2,40.1,41,3.5,98
2013-04-13 23:44:00,1010.90,63.0,46.6,54,6,0,1011.18,64.2,40.1,41,3.5,98
2013-04-13 23:49:00,1010.90,62.0,46.1,55,10,0,1011.22,64.2,40.1,41,3.5,98
2013-04-13 23:59:00,1011.20,62.0,46.1,55,7,360,,,,,,
2013-04-14 00:04:00,1011.20,62.0,46.6,57,2,0,1011.73,60.9,42.4,50,4.7,109
2013-04-14 00:09:00,1011.30,62.0,46.6,57,4,0,1011.73,60.9,42.4,50,4.6,109
2013-04-14 00:14:00,1011.30,62.0,47.0,58,4,0,1011.73,60.9,42.4,50,4.6,109
2013-04-14 00:19:00,1011.40,61.0,46.1,57,6,0,1011.73,60.9,42.4,50,4.7,109
2013-04-14 00:29:00,1011.50,61.0,46.1,57,3,0,1011.73,60.9,42.4,50,4.7,109
2013-04-14 00:32:00,1011.60,61.0,46.1,57,3,0,1011.73,60.9,42.4,50,4.7,109
2013-04-14 00:39:00,1011.70,61.0,46.1,57,6,0,1011.73,60.9,42.4,50,4.7,109
2013-04-14 00:44:00,1011.80,61.0,46.1,57,3,0,1011.73,60.9,42.4,50,4.7,109
2013-04-14 00:49:00,1011.80,61.0,46.1,57,4,0,1011.73,60.9,42.4,50,4.6,109
2013-04-14 00:58:00,1012.00,61.0,46.1,57,6,0,1012.57,59.0,42.2,53,3.4,108
2013-04-14 01:00:00,1012.20,60.0,45.6,59,7,360,,,,,,
2013-04-14 01:04:00,1012.30,60.0,45.6,59,6,0,1012.57,59.0,42.2,53,3.4,108
2013-04-14 01:09:00,1012.30,60.0,45.6,59,9,0,1012.57,59.0,42.2,53,3.4,108
2013-04-14 01:14:00,1012.50,60.0,46.1,59,4,0,1012.57,59.0,42.2,53,3.4,108
2013-04-14 01:19:00,1012.50,60.0,46.1,59,2,0,1012.57,59.0,42.2,53,3.4,108
2013-04-14 01:24:00,1012.50,60.0,46.1,59,4,0,1012.57,59.0,42.2,53,3.4,108
2013-04-14 01:29:00,1012.70,60.0,46.1,59,4,0,1012.57,59.0,42.2,53,3.4,108
2013-04-14 01:34:00,1012.70,60.0,46.5,61,3,0,1012.57,59.0,42.2,53,3.4,108
2013-04-14 01:39:00,1012.70,59.0,45.6,61,4,0,1012.57,59.0,42.2,53,3.4,108
2013-04-14 01:44:00,1012.70,59.0,45.6,61,3,0,1012.57,59.0,42.2,53,3.4,108
2013-04-14 01:49:00,1012.70,59.0,45.6,61,2,0,1012.57,59.0,42.2,53,3.4,108
2013-04-14 01:54:00,1012.80,59.0,45.6,61,2,0,1013.46,57.1,42.7,58,1.3,140
2013-04-14 01:59:00,1012.80,59.0,45.6,61,5,0,1013.46,57.1,42.7,58,1.3,140
2013-04-14 02:04:00,1012.80,59.0,45.6,61,3,0,1013.46,57.1,42.7,58,1.3,140
2013-04-14 02:09:00,1012.90,59.0,46.0,62,4,0,1013.46,57.1,42.7,58,1.3,140
2013-04-14 02:14:00,1012.90,59.0,46.0,62,6,0,1013.46,57.1,42.7,58,1.3,140
2013-04-14 02:19:00,1013.00,59.0,46.0,62,0,0,1013.46,57.1,42.7,58,1.3,112
2013-04-14 02:24:00,1013.10,59.0,46.4,62,3,0,1013.46,57.1,42.7,58,1.3,140
2013-04-14 02:29:00,1013.10,59.0,46.4,62,1,0,1013.46,57.1,42.7,58,1.3,140
2013-04-14 02:34:00,1013.10,59.0,46.4,62,2,0,1013.46,57.1,42.7,58,1.3,140
2013-04-14 02:39:00,1013.20,59.0,46.4,62,0,0,1013.46,57.1,42.7,58,1.3,112
2013-04-14 02:44:00,1013.30,59.0,46.4,62,2,0,1013.46,57.1,42.7,58,1.3,140
2013-04-14 02:49:00,1013.30,59.0,46.4,62,3,0,1013.46,57.1,42.7,58,1.3,140
2013-04-14 02:54:00,1013.40,59.0,46.4,62,1,0,1014.03,55.0,43.3,64,0.7,100
2013-04-14 02:59:00,1013.50,59.0,46.8,64,2,0,1014.03,55.0,43.3,64,0.7,100
2013-04-14 03:04:00,1013.60,59.0,46.8,64,3,0,1014.03,55.0,43.3,64,0.7,100
2013-04-14 03:09:00,1013.60,59.0,47.2,65,2,0,1014.03,55.0,43.3,64,0.7,100
2013-04-14 03:14:00,1013.60,58.0,46.3,64,0,0,1013.99,55.0,43.3,64,0.7,100
2013-04-14 03:19:00,1013.50,59.0,47.2,65,3,0,1013.99,55.0,43.3,64,0.7,100
2013-04-14 03:24:00,1013.50,58.0,46.3,64,3,0,1013.99,55.0,43.3,64,0.7,100
2013-04-14 03:29:00,1013.40,58.0,46.3,64,3,0,1013.99,55.0,43.3,64,0.7,100
2013-04-14 03:34:00,1013.50,58.0,46.7,65,1,0,1013.99,55.0,43.3,64,0.7,100
2013-04-14 03:39:00,1013.50,58.0,46.7,65,1,0,1013.99,55.0,43.3,64,0.7,100
2013-04-14 03:44:00,1013.60,58.0,47.1,66,3,0,1013.99,55.0,43.3,64,0.7,100
2013-04-14 03:49:00,1013.60,58.0,47.1,66,5,0,1013.99,55.0,43.3,64,0.7,100
2013-04-14 03:54:00,1013.70,58.0,47.5,68,2,0,1014.14,53.5,44.0,70,0.4,102
2013-04-14 03:59:00,1013.70,58.0,47.5,68,2,0,1014.14,53.5,44.0,70,0.4,102
2013-04-14 04:04:00,1013.80,57.0,46.9,69,0,0,1014.10,53.5,44.0,70,0.4,74
2013-04-14 04:09:00,1013.80,57.0,46.9,69,0,0,1014.06,53.5,44.0,70,0.4,74
2013-04-14 04:14:00,1013.80,57.0,46.9,69,0,0,1014.06,53.5,44.0,70,0.4,102
2013-04-14 04:19:00,1014.00,57.0,46.9,69,0,0,1014.06,53.5,44.0,70,0.4,74
2013-04-14 04:24:00,1013.90,57.0,46.9,69,0,0,1014.06,53.5,44.0,70,0.4,102
2013-04-14 04:29:00,1014.00,57.0,46.9,69,0,0,1014.06,53.5,44.0,70,0.4,74
2013-04-14 04:34:00,1014.00,57.0,47.3,69,1,0,1014.06,53.5,44.0,70,0.4,102
2013-04-14 04:39:00,1014.20,57.0,47.3,69,0,0,1014.06,53.5,44.0,70,0.4,74
2013-04-14 04:44:00,1014.20,57.0,47.3,69,0,0,1014.06,53.5,44.0,70,0.4,74
2013-04-14 04:49:00,1014.20,57.0,47.3,69,2,0,1014.06,53.5,44.0,70,0.4,102
2013-04-14 04:54:00,1014.30,57.0,47.7,71,0,0,1014.83,51.7,44.2,75,0.3,81
2013-04-14 04:59:00,1014.30,57.0,47.7,71,0,0,1014.83,51.7,44.2,75,0.3,81
2013-04-14 05:04:00,1014.30,57.0,47.3,69,0,0,1014.83,51.7,44.2,75,0.3,81
2013-04-14 05:09:00,1014.30,57.0,47.3,69,0,0,1014.87,51.7,44.2,75,0.3,81
2013-04-14 05:14:00,1014.40,57.0,47.3,69,0,0,1014.87,51.7,44.2,75,0.3,81
2013-04-14 05:19:00,1014.50,57.0,47.7,71,0,0,1014.87,51.7,44.2,75,0.3,81
2013-04-14 05:24:00,1014.60,57.0,48.1,71,0,0,1014.83,51.7,44.2,75,0.3,81
2013-04-14 05:29:00,1014.60,57.0,48.1,71,0,0,1014.83,51.7,44.2,75,0.3,81
2013-04-14 05:34:00,1014.70,57.0,48.1,71,3,0,1014.83,51.7,44.2,75,0.3,108
2013-04-14 05:39:00,1014.80,56.0,46.4,69,4,14,1014.83,51.7,44.2,75,0.3,108
2013-04-14 05:44:00,1014.80,55.0,46.1,71,6,12,1014.83,51.7,44.2,75,0.3,108
2013-04-14 05:49:00,1014.80,54.0,45.2,72,2,0,1014.83,51.7,44.2,75,0.3,108
2013-04-14 05:54:00,1014.70,54.0,45.5,72,5,0,1015.24,50.4,43.8,78,1.4,344
2013-04-14 05:59:00,1014.70,54.0,45.2,72,3,0,1015.24,50.4,43.8,78,1.4,344
2013-04-14 06:04:00,1014.70,54.0,45.2,72,3,0,1015.24,50.4,43.8,78,1.4,344
2013-04-14 06:09:00,1014.70,54.0,45.2,72,2,0,1015.24,50.4,43.8,78,1.4,344
2013-04-14 06:14:00,1014.80,54.0,45.5,72,2,0,1015.24,50.4,43.8,78,1.4,344
2013-04-14 06:19:00,1014.80,54.0,45.2,72,3,0,1015.24,50.4,43.8,78,1.4,344
2013-04-14 06:24:00,1014.70,54.0,45.2,72,7,0,1015.24,50.4,43.8,78,1.4,344
2013-04-14 06:29:00,1014.80,53.0,44.2,72,3,0,1015.24,50.4,43.8,78,1.4,344
2013-04-14 06:34:00,1014.70,53.0,43.9,70,5,0,1015.24,50.4,43.8,78,1.4,344
2013-04-14 06:39:00,1014.90,53.0,43.9,70,5,0,1015.24,50.4,43.8,78,1.4,344
2013-04-14 06:44:00,1014.70,53.0,43.1,68,1,0,1015.24,50.4,43.8,78,1.4,344
2013-04-14 06:49:00,1014.70,53.0,42.7,67,8,0,1015.24,50.4,43.8,78,1.4,344
2013-04-14 06:54:00,1014.80,53.0,42.3,67,1,0,1015.25,49.0,42.3,77,1.5,341
2013-04-14 06:59:00,1014.80,53.0,42.0,66,3,0,1015.25,49.0,42.3,77,1.5,341
2013-04-14 07:04:00,1014.90,53.0,41.5,64,5,0,1015.25,49.0,42.3,77,1.5,341
2013-04-14 07:09:00,1014.90,53.0,41.1,63,3,0,1015.25,49.0,42.3,77,1.5,341
2013-04-14 07:14:00,1014.80,53.0,41.1,63,4,0,1015.25,49.0,42.3,77,1.5,341
2013-04-14 07:19:00,1014.90,53.0,40.8,63,3,0,1015.25,49.0,42.3,77,1.5,341
2013-04-14 07:24:00,1015.00,53.0,41.1,63,2,0,1015.21,49.0,42.3,77,1.5,341
2013-04-14 07:29:00,1015.10,53.0,40.8,63,4,0,1015.21,49.0,42.3,77,1.5,341
2013-04-14 07:34:00,1015.10,53.0,41.1,63,4,0,1015.21,49.0,42.3,77,1.5,341
2013-04-14 07:39:00,1015.10,53.0,40.8,63,3,0,1015.21,49.0,42.3,77,1.5,341
2013-04-14 07:44:00,1015.10,53.0,41.1,63,2,0,1015.21,49.0,42.3,77,1.5,341
2013-04-14 07:49:00,1015.30,53.0,42.0,66,1,0,1015.21,49.0,42.3,77,1.5,341
2013-04-14 07:54:00,1015.30,53.0,42.0,66,2,0,1015.87,48.2,40.6,74,1.3,319
2013-04-14 07:59:00,1015.40,52.0,41.4,67,2,0,1015.87,48.2,40.6,74,1.3,319
2013-04-14 08:04:00,1015.40,52.0,41.4,67,4,0,1015.83,48.2,40.6,74,1.3,319
2013-04-14 08:09:00,1015.30,52.0,41.0,66,4,0,1015.83,48.2,40.6,74,1.3,319
2013-04-14 08:14:00,1015.20,52.0,41.4,67,1,0,1015.83,48.2,40.6,74,1.3,319
2013-04-14 08:19:00,1015.40,52.0,41.4,67,2,0,1015.83,48.2,40.6,74,1.3,319
2013-04-14 08:24:00,1015.40,52.0,41.4,67,3,0,1015.83,48.2,40.6,74,1.3,319
2013-04-14 08:29:00,1015.40,51.0,40.4,66,0,0,1015.83,48.2,40.6,74,1.3,291
2013-04-14 08:34:00,1015.40,51.0,40.4,66,0,0,1015.85,48.2,40.6,74,1.3,319
2013-04-14 08:39:00,1015.50,51.0,40.4,66,0,0,1015.85,48.2,40.6,74,1.3,291
2013-04-14 08:44:00,1015.60,51.0,40.4,66,0,0,1015.85,48.2,40.6,74,1.3,291
2013-04-14 08:49:00,1015.60,51.0,40.0,66,0,0,1015.81,48.2,40.6,74,1.3,291
2013-04-14 08:54:00,1015.70,51.0,40.0,66,3,0,1016.27,47.2,39.5,74,0.6,27
2013-04-14 08:59:00,1015.80,51.0,39.6,64,0,0,1016.27,47.2,39.5,74,0.6,359
2013-04-14 09:04:00,1015.80,51.0,40.4,66,1,0,1016.27,47.2,39.5,74,0.6,27
2013-04-14 09:09:00,1015.70,51.0,40.0,66,1,0,1016.27,47.2,39.5,74,0.6,27
2013-04-14 09:14:00,1015.90,51.0,39.6,64,2,0,1016.27,47.2,39.5,74,0.6,27
2013-04-14 09:19:00,1015.90,51.0,39.3,64,0,0,1016.27,47.2,39.5,74,0.6,27
2013-04-14 09:24:00,1016.00,51.0,39.6,64,0,0,1016.27,47.2,39.5,74,0.6,359
2013-04-14 09:29:00,1016.10,51.0,39.3,64,0,0,1016.27,47.2,39.5,74,0.6,359
2013-04-14 09:34:00,1016.20,51.0,39.3,64,3,0,1016.27,47.2,39.5,74,0.6,27
2013-04-14 09:39:00,1016.30,51.0,39.3,64,3,0,1016.27,47.2,39.5,74,0.6,27
2013-04-14 09:44:00,1016.30,51.0,39.3,64,2,0,1016.27,47.2,39.5,74,0.6,27
2013-04-14 09:49:00,1016.30,51.0,39.3,64,1,0,1016.27,47.2,39.5,74,0.6,27
2013-04-14 09:54:00,1016.30,51.0,39.3,64,0,0,1016.90,46.5,39.2,75,0.5,39
2013-04-14 09:59:00,1016.30,51.0,39.3,64,0,0,1016.90,46.5,39.2,75,0.5,39
2013-04-14 10:04:00,1016.40,50.0,38.3,64,0,0,1016.90,46.5,39.2,75,0.5,11
2013-04-14 10:09:00,1016.40,50.0,38.7,64,0,0,1016.90,46.5,39.3,75,0.5,11
2013-04-14 10:14:00,1016.40,50.0,38.7,64,0,0,1016.90,46.5,39.3,75,0.5,11
2013-04-14 10:19:00,1016.50,50.0,38.7,64,0,0,1016.85,46.5,39.3,75,0.5,11
2013-04-14 10:24:00,1016.70,50.0,38.7,64,0,0,1016.85,46.5,39.3,75,0.5,11
2013-04-14 10:29:00,1016.70,50.0,38.7,64,2,0,1016.85,46.5,39.3,75,0.5,39
2013-04-14 10:34:00,1016.80,50.0,39.1,65,2,0,1016.85,46.5,39.2,75,0.5,39
2013-04-14 10:39:00,1016.80,50.0,39.1,65,2,0,1016.85,46.5,39.2,75,0.5,39
2013-04-14 10:44:00,1016.90,50.0,39.1,65,2,0,1016.85,46.5,39.2,75,0.5,39
2013-04-14 10:49:00,1017.10,50.0,39.1,65,2,0,1016.85,46.5,39.2,75,0.5,39
2013-04-14 10:54:00,1017.40,50.0,39.1,65,3,0,1017.88,45.8,39.3,78,1.3,317
2013-04-14 10:59:00,1017.50,50.0,39.5,67,0,0,1017.88,45.8,39.3,78,1.3,317
2013-04-14 11:04:00,1017.60,51.0,40.4,66,2,0,1017.84,45.8,39.3,78,1.3,317
2013-04-14 11:09:00,1017.70,51.0,40.0,66,3,0,1017.84,45.8,39.3,78,1.3,317
2013-04-14 11:14:00,1017.80,51.0,40.4,66,1,0,1017.84,45.8,39.3,78,1.3,317
2013-04-14 11:19:00,1018.00,51.0,40.0,66,1,0,1017.84,45.8,39.3,78,1.3,317
2013-04-14 11:24:00,1018.10,52.0,41.0,66,0,0,1017.84,46.2,39.3,76,1.3,289
2013-04-14 11:29:00,1018.30,52.0,40.6,64,0,0,1017.84,46.1,39.3,77,1.3,289
2013-04-14 11:34:00,1018.40,52.0,40.6,64,3,0,1017.84,46.2,39.3,76,1.3,317
2013-04-14 11:39:00,1018.50,52.0,40.6,64,0,0,1017.84,46.2,39.3,76,1.3,289
2013-04-14 11:44:00,1018.80,52.0,40.2,63,1,0,1017.80,46.2,39.3,76,1.3,317
2013-04-14 11:49:00,1019.00,52.0,39.8,63,6,0,1017.84,46.2,39.3,76,1.3,317
2013-04-14 11:54:00,1019.10,52.0,39.4,62,5,0,1019.50,49.6,39.2,67,2.3,292
2013-04-14 11:59:00,1019.20,52.0,39.4,62,3,0,1019.50,49.6,39.2,67,2.3,292
2013-04-14 12:04:00,1019.20,53.0,39.5,59,3,0,1019.50,49.6,39.2,67,2.3,292
2013-04-14 12:09:00,1019.20,53.0,39.5,59,6,0,1019.50,49.6,39.2,67,2.3,292
2013-04-14 12:14:00,1019.20,53.0,39.5,59,6,0,1019.50,49.6,39.2,67,2.3,292
2013-04-14 12:19:00,1019.40,53.0,39.5,59,1,0,1019.50,49.6,39.2,67,2.3,292
2013-04-14 12:24:00,1019.30,53.0,39.5,59,4,0,1019.50,49.6,39.2,67,2.3,292
2013-04-14 12:29:00,1019.30,52.0,38.5,60,4,0,1019.50,49.6,39.2,67,2.3,292
2013-04-14 12:34:00,1019.40,52.0,38.5,60,14,0,1019.50,49.6,39.2,67,2.3,297
2013-04-14 12:39:00,1019.40,52.0,38.5,60,6,0,1019.50,49.6,39.2,67,2.3,292
2013-04-14 12:44:00,1019.50,53.0,39.5,59,4,0,1019.50,49.6,39.2,67,2.3,292
2013-04-14 12:49:00,1019.60,53.0,38.2,57,9,11,1019.50,49.6,39.2,67,2.3,297
2013-04-14 12:54:00,1019.50,54.0,38.7,55,8,0,1019.80,52.3,35.5,52,5.3,325
2013-04-14 12:59:00,1019.40,54.0,38.7,55,3,0,1019.80,52.3,35.5,52,5.3,325
2013-04-14 13:04:00,1019.40,54.0,38.2,54,7,0,1019.80,52.3,35.6,52,5.3,325
2013-04-14 13:09:00,1019.60,54.0,38.2,54,11,0,1019.80,52.3,35.6,52,5.3,325
2013-04-14 13:14:00,1019.70,54.0,38.2,54,5,0,1019.80,52.3,35.6,52,5.3,325
2013-04-14 13:19:00,1019.80,55.0,39.1,54,9,0,1019.80,52.3,35.6,52,5.3,325
2013-04-14 13:24:00,1019.90,55.0,38.7,53,9,0,1019.80,52.3,35.5,52,5.3,325
2013-04-14 13:29:00,1019.80,55.0,38.7,53,6,0,1019.80,52.3,35.5,52,5.3,325
2013-04-14 13:34:00,1019.80,55.0,38.7,53,6,0,1019.80,52.3,35.5,52,5.3,325
2013-04-14 13:39:00,1019.90,55.0,38.2,53,5,0,1019.80,52.3,35.5,52,5.3,325
2013-04-14 13:44:00,1019.80,56.0,39.1,52,1,0,1019.80,52.3,35.5,52,5.3,325
2013-04-14 13:49:00,1019.90,56.0,38.6,51,6,0,1019.80,52.3,35.5,52,5.3,325
2013-04-14 13:54:00,1020.00,57.0,39.5,52,4,0,1020.36,55.1,35.0,46,6.5,304
2013-04-14 13:59:00,1020.00,56.0,38.1,51,10,0,1020.36,55.1,35.0,46,6.5,304
2013-04-14 14:04:00,1020.10,56.0,38.1,51,9,0,1020.36,55.1,35.0,46,6.6,304
2013-04-14 14:09:00,1020.10,57.0,38.5,50,9,0,1020.36,55.1,35.0,46,6.6,304
2013-04-14 14:14:00,1020.10,57.0,38.5,50,6,0,1020.36,55.1,35.0,46,6.5,304
2013-04-14 14:19:00,1020.10,57.0,38.5,50,8,0,1020.36,55.1,35.0,46,6.5,304
2013-04-14 14:24:00,1020.10,57.0,39.0,50,7,0,1020.36,55.1,35.0,46,6.6,304
2013-04-14 14:29:00,1020.20,56.0,37.6,49,7,0,1020.36,55.1,35.0,46,6.6,304
2013-04-14 14:34:00,1020.10,57.0,38.5,50,9,0,1020.36,55.1,35.0,46,6.6,304
2013-04-14 14:39:00,1020.20,58.0,39.0,49,6,17,1020.36,55.1,35.0,46,6.5,304
2013-04-14 14:44:00,1020.10,58.0,39.0,49,4,0,1020.36,55.1,35.0,46,6.5,304
2013-04-14 14:49:00,1020.10,58.0,38.4,47,6,0,1020.36,55.1,35.0,46,6.5,304
2013-04-14 14:54:00,1020.10,58.0,37.9,46,12,0,1020.51,57.1,34.0,41,5.8,308
2013-04-14 14:59:00,1020.10,58.0,38.4,47,8,0,1020.51,57.1,34.0,41,5.8,304
2013-04-14 15:04:00,1020.10,58.0,38.4,47,4,0,1020.51,57.1,34.0,41,5.7,304
2013-04-14 15:09:00,1020.20,58.0,37.9,46,8,0,1020.51,57.1,34.0,41,5.8,304
2013-04-14 15:14:00,1020.10,58.0,37.9,46,9,0,1020.51,57.1,34.0,41,5.8,304
2013-04-14 15:19:00,1020.20,58.0,37.9,46,4,0,1020.51,57.1,34.0,41,5.7,304
2013-04-14 15:24:00,1020.10,59.0,38.8,47,11,0,1020.51,57.1,33.9,41,5.8,308
2013-04-14 15:29:00,1020.10,58.0,38.4,47,5,0,1020.51,57.1,34.0,41,5.8,304
2013-04-14 15:34:00,1020.00,58.0,38.4,47,6,0,1020.51,57.1,34.0,41,5.8,304
2013-04-14 15:39:00,1019.90,59.0,38.2,46,6,0,1020.51,57.1,34.0,41,5.8,304
2013-04-14 15:44:00,1020.00,59.0,38.8,47,4,0,1020.51,57.1,33.9,41,5.7,304
2013-04-14 15:49:00,1020.00,60.0,39.2,46,6,0,1020.51,57.1,33.9,41,5.8,304
2013-04-14 15:54:00,1019.90,60.0,38.6,45,11,0,1020.35,60.3,33.9,36,4.8,304
2013-04-14 15:59:00,1020.00,60.0,38.6,45,3,0,1020.35,60.3,33.9,36,4.8,301
2013-04-14 16:04:00,1019.90,60.0,39.2,46,5,0,1020.35,60.3,33.9,36,4.8,301
2013-04-14 16:09:00,1019.80,60.0,38.6,45,4,0,1020.35,60.3,33.9,36,4.8,301
2013-04-14 16:14:00,1019.80,60.0,38.0,43,4,0,1020.35,60.3,33.9,36,4.8,301
2013-04-14 16:19:00,1019.70,61.0,38.9,44,4,0,1020.35,60.3,33.9,36,4.8,301
2013-04-14 16:24:00,1019.80,60.0,38.0,43,5,0,1020.35,60.3,33.9,36,4.8,301
2013-04-14 16:29:00,1019.60,61.0,38.9,44,5,0,1020.35,60.3,33.9,36,4.8,301
2013-04-14 16:34:00,1019.50,61.0,37.7,41,15,0,1020.35,60.3,33.9,36,4.8,304
2013-04-14 16:39:00,1019.40,61.0,38.3,42,11,0,1020.35,60.3,33.9,36,4.8,304
2013-04-14 16:44:00,1019.40,61.0,38.3,42,3,0,1020.35,60.3,33.9,36,4.8,301
2013-04-14 16:49:00,1019.10,61.0,37.7,41,6,0,1020.35,60.3,33.9,36,4.8,301
2013-04-14 16:54:00,1019.10,61.0,38.3,42,7,0,1019.45,62.0,33.0,33,4.9,294
2013-04-14 16:59:00,1018.90,62.0,38.0,41,5,0,1019.45,62.0,33.0,33,4.8,294
2013-04-14 17:04:00,1019.00,62.0,37.4,40,15,0,1019.45,62.0,33.0,33,4.8,299
2013-04-14 17:09:00,1019.10,62.0,37.4,40,8,0,1019.45,62.0,33.0,33,4.8,294
2013-04-14 17:14:00,1018.90,63.0,38.3,39,8,11,1019.45,62.0,33.0,33,4.8,294
2013-04-14 17:19:00,1018.70,63.0,38.3,39,13,0,1019.45,62.0,33.0,33,4.8,299
2013-04-14 17:24:00,1018.70,62.0,38.0,41,12,0,1019.45,62.0,33.0,33,4.8,299
2013-04-14 17:29:00,1018.80,63.0,38.3,39,6,0,1019.45,62.0,33.0,33,4.8,294
2013-04-14 17:34:00,1018.90,63.0,37.6,38,9,0,1019.45,62.0,33.0,33,4.8,299
2013-04-14 17:39:00,1019.00,63.0,38.3,39,4,0,1019.45,62.0,33.0,33,4.8,294
2013-04-14 17:44:00,1019.00,63.0,37.6,38,10,0,1019.45,62.0,33.0,33,4.8,299
2013-04-14 17:49:00,1018.90,64.0,38.5,38,6,0,1019.45,62.0,33.0,33,4.8,294
2013-04-14 17:54:00,1018.90,64.0,38.5,38,3,0,1019.29,63.4,32.9,31,3.6,283
2013-04-14 17:59:00,1018.90,63.0,37.6,38,7,0,1019.29,63.4,32.9,31,3.6,283
2013-04-14 18:04:00,1018.70,64.0,38.5,38,7,0,1019.29,63.4,32.9,31,3.6,283
2013-04-14 18:09:00,1018.80,64.0,38.5,38,6,0,1019.29,63.4,32.9,31,3.6,283
2013-04-14 18:14:00,1018.80,64.0,39.2,39,2,0,1019.29,63.4,32.9,31,3.6,283
2013-04-14 18:19:00,1018.90,65.0,40.1,39,10,0,1019.29,63.4,33.7,32,3.5,291
2013-04-14 18:24:00,1019.00,65.0,39.4,38,0,0,1019.29,63.4,32.8,31,3.6,255
2013-04-14 18:29:00,1018.90,65.0,38.8,38,5,0,1019.29,63.4,32.8,31,3.6,283
2013-04-14 18:34:00,1018.80,64.0,38.5,38,6,0,1019.29,63.4,32.8,31,3.6,283
2013-04-14 18:39:00,1018.80,65.0,39.4,38,0,0,1019.29,63.4,32.8,31,3.6,255
2013-04-14 18:44:00,1018.80,65.0,39.4,38,1,0,1019.29,63.4,32.8,31,3.6,283
2013-04-14 18:49:00,1018.80,65.0,39.4,38,4,0,1019.29,63.4,32.8,31,3.6,283
2013-04-14 18:54:00,1018.80,65.0,39.4,38,3,0,1019.30,65.6,33.0,29,3.3,263
2013-04-14 18:59:00,1018.80,65.0,39.4,38,3,0,1019.30,65.6,33.0,29,3.3,263
2013-04-14 19:04:00,1018.70,65.0,39.4,38,1,0,1019.30,65.6,33.0,29,3.3,263
2013-04-14 19:09:00,1018.60,65.0,39.4,38,6,0,1019.30,65.6,33.0,29,3.3,263
2013-04-14 19:14:00,1018.60,66.0,39.7,38,0,0,1019.30,65.6,33.0,29,3.3,235
2013-04-14 19:19:00,1018.60,66.0,39.7,38,6,0,1019.30,65.6,33.0,29,3.3,263
2013-04-14 19:24:00,1018.30,65.0,39.4,38,6,0,1019.30,65.6,33.0,29,3.3,263
2013-04-14 19:29:00,1018.30,66.0,40.3,39,5,0,1019.30,65.6,33.9,30,3.3,263
2013-04-14 19:34:00,1018.30,66.0,40.3,39,1,0,1019.30,65.6,33.9,30,3.3,263
2013-04-14 19:39:00,1018.30,66.0,39.7,38,4,0,1019.30,65.6,33.0,29,3.3,263
2013-04-14 19:44:00,1018.30,66.0,40.3,39,1,0,1019.30,65.6,33.9,30,3.3,263
2013-04-14 19:49:00,1018.30,66.0,40.3,39,4,0,1019.30,65.6,33.8,30,3.3,263
2013-04-14 19:54:00,1018.30,66.0,40.3,39,4,0,1018.77,66.5,34.6,30,1.8,246
2013-04-14 19:59:00,1018.20,67.0,40.5,38,5,0,1018.77,66.5,34.6,30,1.8,246
2013-04-14 20:04:00,1018.30,67.0,40.5,38,9,0,1018.77,66.5,34.6,30,1.3,265
2013-04-14 20:09:00,1018.40,67.0,40.5,38,6,0,1018.77,66.5,34.6,30,1.8,246
2013-04-14 20:14:00,1018.30,67.0,40.5,38,4,0,1018.77,66.5,34.6,30,1.8,246
2013-04-14 20:19:00,1018.40,67.0,40.5,38,1,0,1018.77,66.5,34.4,30,1.8,246
2013-04-14 20:24:00,1018.30,67.0,39.9,36,7,0,1018.77,66.5,33.5,29,1.8,246
2013-04-14 20:29:00,1018.40,67.0,40.5,38,4,0,1018.77,66.5,34.2,30,1.8,246
2013-04-14 20:34:00,1018.40,67.0,41.2,39,5,0,1018.77,66.5,34.2,30,1.8,246
2013-04-14 20:39:00,1018.30,67.0,40.5,38,0,0,1018.77,66.5,34.2,30,1.8,218
2013-04-14 20:44:00,1018.30,67.0,40.5,38,5,11,1018.77,66.5,34.1,29,1.8,246
2013-04-14 20:49:00,1018.30,67.0,40.5,38,0,0,1018.77,66.5,34.1,29,1.8,218
2013-04-14 20:54:00,1018.30,67.0,40.5,38,3,0,1018.81,67.2,34.1,29,3.1,329
2013-04-14 20:59:00,1018.20,67.0,40.5,38,2,0,1018.81,67.2,34.1,29,3.1,329
2013-04-14 21:04:00,1018.10,67.0,40.5,38,4,13,1018.81,67.2,34.1,29,3.1,329
2013-04-14 21:09:00,1018.10,68.0,41.4,38,4,0,1018.81,67.2,34.8,30,3.1,329
2013-04-14 21:14:00,1018.00,68.0,40.8,37,0,0,1018.81,67.2,34.0,29,3.1,329
2013-04-14 21:19:00,1018.10,68.0,40.8,37,4,0,1018.81,67.2,34.0,29,3.1,329
2013-04-14 21:24:00,1018.00,67.0,40.5,38,2,0,1018.81,67.2,33.9,29,3.1,329
2013-04-14 21:29:00,1018.10,68.0,40.8,37,3,0,1018.81,67.2,34.0,29,3.1,329
2013-04-14 21:34:00,1018.10,68.0,41.4,38,0,0,1018.81,67.2,34.8,30,3.1,301
2013-04-14 21:39:00,1018.20,68.0,40.8,37,1,0,1018.81,67.2,34.1,29,3.1,329
2013-04-14 21:44:00,1018.30,67.0,40.5,38,2,0,1018.81,67.2,34.1,29,3.1,329
2013-04-14 21:49:00,1018.30,67.0,41.9,39,0,0,1018.81,67.2,34.9,30,3.1,301
2013-04-14 21:54:00,1018.40,67.0,40.5,38,0,0,1019.23,67.3,34.2,29,0.9,0
2013-04-14 21:59:00,1018.60,67.0,40.5,38,0,0,1019.23,67.3,34.2,29,0.9,332
2013-04-14 22:04:00,1018.70,67.0,40.5,38,2,0,1019.23,67.3,34.2,29,0.9,0
2013-04-14 22:09:00,1018.70,67.0,40.5,38,3,0,1019.23,67.3,34.2,29,0.9,0
2013-04-14 22:14:00,1018.70,67.0,40.5,38,4,0,1019.23,67.3,34.2,29,0.9,0
2013-04-14 22:19:00,1018.80,67.0,41.2,39,3,0,1019.23,67.3,35.0,30,0.9,0
2013-04-14 22:24:00,1018.80,67.0,40.5,38,1,0,1019.07,67.3,34.2,29,0.9,0
2013-04-14 22:29:00,1018.70,67.0,40.5,38,0,0,1019.07,67.3,34.2,29,0.9,332
2013-04-14 22:34:00,1018.70,67.0,40.5,38,4,0,1019.07,67.3,34.2,29,0.9,0
2013-04-14 22:39:00,1018.60,67.0,40.5,38,5,0,1019.07,67.3,34.2,29,0.9,0
2013-04-14 22:44:00,1018.60,67.0,40.5,38,2,0,1019.07,67.3,34.2,29,0.9,0
2013-04-14 22:49:00,1018.60,67.0,41.2,39,6,0,1019.07,67.3,34.7,29,0.9,0
2013-04-14 22:54:00,1018.70,67.0,40.5,38,5,0,1019.31,66.2,34.9,31,3.0,61
2013-04-14 22:59:00,1018.80,67.0,40.5,38,5,0,1019.31,66.2,34.9,31,3.0,61
2013-04-14 23:04:00,1018.70,66.0,39.7,38,5,0,1019.31,66.2,34.9,31,3.0,61
2013-04-14 23:09:00,1018.90,66.0,40.3,39,6,0,1019.31,66.2,34.9,31,3.0,61
2013-04-14 23:14:00,1018.90,66.0,40.3,39,5,0,1019.31,66.2,34.9,31,3.0,61
2013-04-14 23:19:00,1018.90,66.0,40.3,39,6,0,1019.31,66.2,34.9,31,3.0,61
2013-04-14 23:24:00,1018.90,66.0,40.3,39,2,0,1019.31,66.2,34.9,31,3.0,61
2013-04-14 23:29:00,1018.90,66.0,40.3,39,6,0,1019.31,66.2,34.9,31,3.0,61
2013-04-14 23:34:00,1019.00,66.0,40.3,39,5,0,1019.31,66.2,34.9,31,3.0,61
2013-04-14 23:39:00,1019.10,66.0,41.0,40,4,0,1019.31,66.2,34.9,31,2.9,61
2013-04-14 23:44:00,1019.10,66.0,41.0,40,4,0,1019.31,66.2,34.9,31,2.9,61
2013-04-14 23:49:00,1019.10,66.0,41.0,40,5,0,1019.31,66.2,34.9,31,3.0,61
2013-04-14 23:59:00,1019.10,64.0,41.0,42,6,360,,,,,,
2013-04-15 00:04:00,1019.10,64.0,42.2,45,5,0,1019.64,62.3,37.0,38,4.5,100
2013-04-15 00:09:00,1019.10,63.0,41.9,45,7,0,1019.64,62.3,37.0,38,4.5,100
2013-04-15 00:14:00,1019.10,62.0,42.1,47,9,0,1019.64,62.3,37.0,38,3.9,97
2013-04-15 00:19:00,1019.10,62.0,42.1,47,3,0,1019.64,62.3,37.0,38,4.4,100
2013-04-15 00:24:00,1019.10,62.0,42.6,49,8,0,1019.64,62.3,37.0,38,4.4,100
2013-04-15 00:29:00,1019.10,62.0,42.6,49,8,0,1019.64,62.3,37.0,38,4.4,100
2013-04-15 00:34:00,1019.20,62.0,43.1,49,3,0,1019.64,62.3,37.0,38,4.4,100
2013-04-15 00:39:00,1019.20,62.0,43.1,49,4,0,1019.64,62.3,37.0,38,4.4,100
2013-04-15 00:44:00,1019.20,62.0,43.1,49,5,0,1019.64,62.3,37.0,38,4.4,100
2013-04-15 00:49:00,1019.50,62.0,43.1,49,6,0,1019.64,62.3,37.0,38,4.4,100
2013-04-15 00:54:00,1019.50,62.0,43.1,49,6,0,1019.95,60.6,37.8,42,2.6,110
2013-04-15 00:59:00,1019.60,61.0,42.2,49,4,0,1019.95,60.6,37.8,42,2.6,110
2013-04-15 01:04:00,1019.70,61.0,42.2,49,5,0,1019.95,60.6,37.8,42,2.6,110
2013-04-15 01:09:00,1019.70,61.0,42.7,51,3,0,1019.95,60.6,37.8,42,2.6,110
2013-04-15 01:14:00,1019.80,61.0,42.2,49,5,0,1019.95,60.6,37.8,42,2.6,110
2013-04-15 01:19:00,1019.60,61.0,42.2,49,5,0,1019.95,60.6,37.8,42,2.6,110
2013-04-15 01:24:00,1019.60,61.0,42.7,51,2,0,1019.95,60.6,37.8,42,2.6,110
2013-04-15 01:29:00,1019.60,62.0,43.1,49,3,0,1019.95,60.6,37.8,42,2.6,110
2013-04-15 01:34:00,1019.70,61.0,42.2,49,2,0,1019.95,60.6,37.8,42,2.6,110
2013-04-15 01:39:00,1019.60,61.0,42.2,49,5,0,1019.95,60.6,37.8,42,2.6,110
2013-04-15 01:44:00,1019.80,61.0,42.2,49,2,0,1019.95,60.6,37.8,42,2.6,110
2013-04-15 01:49:00,1019.70,61.0,42.7,51,5,0,1019.95,60.6,37.8,42,2.6,110
2013-04-15 01:54:00,1019.80,61.0,42.7,51,1,0,1020.06,59.6,38.7,45,2.6,115
2013-04-15 01:59:00,1019.70,61.0,43.2,52,2,0,1020.06,59.6,38.7,45,2.6,115
2013-04-15 02:04:00,1019.70,61.0,43.2,52,2,0,1020.06,59.6,38.7,45,2.6,115
2013-04-15 02:09:00,1019.80,61.0,43.2,52,3,0,1020.06,59.6,38.7,45,2.6,115
2013-04-15 02:14:00,1019.70,61.0,43.2,52,0,0,1020.06,59.6,38.7,45,2.6,87
2013-04-15 02:19:00,1019.60,61.0,43.2,52,2,0,1020.06,59.6,38.7,45,2.6,115
2013-04-15 02:24:00,1019.60,61.0,42.7,51,3,0,1020.06,59.6,38.7,45,2.6,115
2013-04-15 02:29:00,1019.50,61.0,42.7,51,4,0,1020.06,59.6,38.7,45,2.6,115
2013-04-15 02:34:00,1019.60,62.0,43.1,49,0,0,1020.06,59.6,38.7,45,2.6,115
2013-04-15 02:39:00,1019.50,62.0,43.1,49,1,0,1020.06,59.6,38.7,45,2.6,115
2013-04-15 02:44:00,1019.50,61.0,42.7,51,3,0,1020.06,59.6,38.7,45,2.6,115
2013-04-15 02:49:00,1019.60,61.0,42.2,49,1,0,1020.06,59.6,38.7,45,2.6,115
2013-04-15 02:59:00,1019.60,61.0,42.2,49,3,0,1019.99,59.1,39.5,48,2.6,134
2013-04-15 03:04:00,1019.60,61.0,42.2,49,5,0,1019.99,59.1,39.5,48,2.6,134
2013-04-15 03:09:00,1019.60,61.0,42.2,49,4,0,1019.99,59.1,39.5,48,2.6,134
2013-04-15 03:14:00,1019.50,61.0,42.7,51,3,0,1019.99,59.1,39.5,48,2.6,134
2013-04-15 03:19:00,1019.50,61.0,42.7,51,1,0,1019.99,59.1,39.5,48,2.6,134
2013-04-15 03:24:00,1019.60,61.0,42.7,51,3,0,1019.99,59.1,39.5,48,2.6,134
2013-04-15 03:29:00,1019.50,61.0,42.7,51,1,0,1019.99,59.1,39.5,48,2.6,134
2013-04-15 03:34:00,1019.50,61.0,42.7,51,2,0,1019.99,59.1,39.5,48,2.6,134
2013-04-15 03:39:00,1019.60,61.0,42.7,51,2,0,1019.99,59.1,39.5,48,2.6,134
2013-04-15 03:44:00,1019.60,61.0,42.7,51,3,0,1019.99,59.1,39.5,48,2.6,134
2013-04-15 03:49:00,1019.60,61.0,43.2,52,4,0,1019.99,59.1,39.5,48,2.6,134
2013-04-15 03:54:00,1019.70,61.0,43.2,52,3,0,1020.21,58.9,41.1,51,1.6,138
2013-04-15 03:59:00,1019.80,61.0,43.7,52,2,0,1020.21,58.9,41.1,51,1.6,138
2013-04-15 04:04:00,1019.90,61.0,44.2,53,3,0,1020.17,58.9,41.1,51,1.6,138
2013-04-15 04:09:00,1019.80,61.0,44.7,54,0,0,1020.17,58.9,41.1,51,1.6,138
2013-04-15 04:14:00,1020.00,61.0,44.7,54,3,0,1020.17,58.9,41.1,51,1.6,138
2013-04-15 04:19:00,1020.10,61.0,45.6,56,0,0,1020.17,58.9,41.1,51,1.6,110
2013-04-15 04:24:00,1020.30,60.0,45.2,58,1,0,1020.17,58.9,41.1,51,1.6,138
2013-04-15 04:29:00,1020.30,60.0,45.2,58,4,0,1020.17,58.9,41.1,51,1.6,138
2013-04-15 04:34:00,1020.20,60.0,45.6,59,0,0,1020.17,58.9,41.1,51,1.6,138
2013-04-15 04:39:00,1020.20,60.0,46.1,59,3,0,1020.17,58.9,41.1,51,1.6,138
2013-04-15 04:44:00,1020.30,60.0,46.1,59,5,0,1020.17,58.9,41.1,51,1.6,138
2013-04-15 04:49:00,1020.30,60.0,46.1,59,2,0,1020.17,58.9,41.1,51,1.6,138
2013-04-15 04:54:00,1020.20,60.0,46.1,59,0,0,1020.61,58.5,42.8,55,1.2,114
2013-04-15 04:59:00,1020.20,60.0,46.5,61,5,0,1020.61,58.5,42.8,55,1.2,142
2013-04-15 05:04:00,1020.20,60.0,46.5,61,3,0,1020.61,58.5,42.8,55,1.2,142
2013-04-15 05:09:00,1020.20,60.0,46.5,61,2,0,1020.61,58.5,42.8,55,1.2,142
2013-04-15 05:14:00,1020.20,60.0,46.5,61,2,0,1020.61,58.5,42.8,55,1.2,142
2013-04-15 05:19:00,1020.20,60.0,46.5,61,0,0,1020.61,58.5,42.8,55,1.2,114
2013-04-15 05:24:00,1020.20,60.0,46.1,59,2,0,1020.61,58.5,42.8,55,1.2,142
2013-04-15 05:29:00,1020.00,60.0,46.1,59,1,0,1020.61,58.5,42.8,55,1.2,142
2013-04-15 05:34:00,1020.00,60.0,46.1,59,2,0,1020.61,58.5,42.8,55,1.2,142
2013-04-15 05:39:00,1019.90,60.0,46.1,59,2,0,1020.61,58.5,42.8,55,1.2,142
2013-04-15 05:44:00,1019.90,60.0,46.1,59,2,0,1020.61,58.5,42.8,55,1.2,142
2013-04-15 05:49:00,1019.90,60.0,46.1,59,1,0,1020.61,58.5,42.8,55,1.2,142
2013-04-15 05:54:00,1020.10,60.0,46.5,61,1,0,1020.59,57.9,43.7,59,1.6,89
2013-04-15 05:59:00,1020.10,60.0,46.5,61,2,0,1020.59,57.9,43.7,59,1.6,89
2013-04-15 06:04:00,1020.10,60.0,46.1,59,0,0,1020.59,57.9,43.7,59,1.6,61
2013-04-15 06:09:00,1020.20,60.0,46.5,61,1,0,1020.59,57.9,43.7,59,1.6,89
2013-04-15 06:14:00,1020.20,60.0,46.5,61,2,0,1020.59,57.9,43.7,59,1.6,89
2013-04-15 06:19:00,1020.00,60.0,46.5,61,2,0,1020.59,57.9,43.7,59,1.6,89
2013-04-15 06:24:00,1020.10,60.0,46.9,61,2,0,1020.46,57.9,43.7,59,1.6,89
2013-04-15 06:29:00,1020.20,59.0,46.0,62,3,0,1020.46,57.9,43.7,59,1.6,89
2013-04-15 06:34:00,1020.20,59.0,46.0,62,3,0,1020.42,57.9,43.7,59,1.6,89
2013-04-15 06:39:00,1020.30,59.0,46.4,62,4,0,1020.42,57.9,43.7,59,1.6,89
2013-04-15 06:44:00,1020.50,59.0,46.4,62,2,0,1020.47,57.9,43.7,59,1.6,89
2013-04-15 06:49:00,1020.40,59.0,46.8,64,4,0,1020.47,57.9,43.7,59,1.6,89
2013-04-15 06:54:00,1020.50,59.0,46.8,64,3,0,1021.00,57.6,44.8,62,1.2,69
2013-04-15 06:59:00,1020.80,59.0,46.8,64,1,0,1021.00,57.6,44.8,62,1.2,69
2013-04-15 07:04:00,1020.90,59.0,46.8,64,0,0,1021.00,57.6,44.8,62,1.2,41
2013-04-15 07:09:00,1021.00,59.0,46.8,64,1,0,1021.00,57.6,44.8,62,1.2,69
2013-04-15 07:14:00,1021.10,59.0,46.8,64,2,0,1021.00,57.6,44.8,62,1.2,69
2013-04-15 07:19:00,1021.20,59.0,46.8,64,3,0,1021.00,57.6,44.8,62,1.2,69
2013-04-15 07:24:00,1021.20,59.0,47.2,65,3,0,1021.00,57.6,44.8,62,1.2,69
2013-04-15 07:29:00,1021.20,59.0,47.2,65,2,0,1021.00,57.6,44.8,62,1.2,69
2013-04-15 07:34:00,1021.50,59.0,47.6,65,2,0,1021.00,57.6,44.8,62,1.2,69
2013-04-15 07:39:00,1021.50,59.0,48.1,67,3,0,1021.00,57.6,44.8,62,1.2,69
2013-04-15 07:44:00,1021.40,59.0,48.1,67,2,0,1021.00,57.6,44.8,62,1.2,69
2013-04-15 07:49:00,1021.50,59.0,48.1,67,3,0,1021.00,57.6,44.8,62,1.2,69
2013-04-15 07:54:00,1021.40,59.0,48.5,67,3,0,1021.85,56.1,46.5,70,1.1,111
2013-04-15 07:59:00,1021.50,59.0,48.5,67,4,0,1021.85,56.1,46.5,70,1.1,111
2013-04-15 08:04:00,1021.60,58.0,47.5,68,0,0,1021.85,56.1,46.5,70,1.1,83
2013-04-15 08:09:00,1021.50,58.0,47.5,68,4,0,1021.85,56.1,46.5,70,1.1,111
2013-04-15 08:14:00,1021.50,58.0,47.9,69,3,0,1021.85,56.1,46.5,70,1.1,111
2013-04-15 08:19:00,1021.60,58.0,47.5,68,2,0,1021.85,56.1,46.5,70,1.1,111
2013-04-15 08:24:00,1021.70,58.0,47.5,68,1,0,1021.85,56.1,46.5,70,1.1,111
2013-04-15 08:29:00,1021.70,58.0,47.1,66,3,0,1021.85,56.1,46.5,70,1.1,111
2013-04-15 08:34:00,1021.80,58.0,46.7,65,3,0,1021.85,56.1,46.5,70,1.1,111
2013-04-15 08:39:00,1021.80,58.0,47.1,66,2,0,1021.85,56.1,46.5,70,1.1,111
2013-04-15 08:44:00,1021.70,58.0,47.5,68,4,0,1021.85,56.1,46.5,70,1.1,111
2013-04-15 08:49:00,1021.70,58.0,47.9,69,5,0,1021.85,56.1,46.5,70,1.1,111
2013-04-15 08:54:00,1021.70,58.0,47.9,69,3,0,1022.11,55.9,47.7,73,2.3,115
2013-04-15 08:59:00,1021.70,58.0,47.5,68,6,0,1022.11,55.9,47.7,73,2.3,115
2013-04-15 09:04:00,1021.60,58.0,47.9,69,3,0,1022.11,55.9,47.7,73,2.3,115
2013-04-15 09:09:00,1021.60,58.0,47.9,69,3,0,1022.11,55.9,47.7,73,2.3,115
2013-04-15 09:14:00,1021.50,58.0,47.9,69,4,0,1022.11,55.9,47.7,73,2.3,115
2013-04-15 09:19:00,1021.60,58.0,47.9,69,5,0,1022.11,55.9,47.7,73,2.3,115
2013-04-15 09:24:00,1021.70,57.0,46.9,69,2,0,1022.11,55.9,47.7,73,2.3,115
2013-04-15 09:29:00,1021.70,57.0,47.3,69,3,0,1022.11,55.9,47.7,73,2.3,115
2013-04-15 09:34:00,1021.80,57.0,47.7,71,3,0,1022.11,55.9,47.7,73,2.3,115
2013-04-15 09:39:00,1021.90,57.0,48.1,71,3,0,1022.11,55.9,47.7,73,2.3,115
2013-04-15 09:44:00,1021.90,58.0,49.0,71,5,0,1022.11,55.9,47.7,73,2.3,115
2013-04-15 09:49:00,1021.90,57.0,48.4,72,2,0,1022.11,55.9,47.7,73,2.3,115
2013-04-15 09:54:00,1022.00,57.0,48.4,72,5,0,1022.26,55.6,49.6,80,2.9,97
2013-04-15 09:59:00,1022.00,57.0,48.8,73,2,0,1022.26,55.6,49.6,80,2.9,97
2013-04-15 10:04:00,1022.10,57.0,48.8,73,0,0,1022.26,55.6,49.6,80,2.9,97
2013-04-15 10:09:00,1022.40,57.0,48.4,72,2,0,1022.26,55.6,49.6,80,2.9,97
2013-04-15 10:14:00,1022.50,58.0,49.4,72,5,0,1022.26,55.6,49.6,80,2.9,97
2013-04-15 10:19:00,1022.60,57.0,48.8,73,5,0,1022.26,55.6,49.6,80,2.9,97
2013-04-15 10:24:00,1022.70,57.0,49.1,74,2,0,1022.26,55.6,49.6,80,2.9,97
2013-04-15 10:29:00,1022.60,57.0,49.1,74,6,0,1022.26,55.6,49.6,80,2.9,97
2013-04-15 10:34:00,1022.70,57.0,49.5,76,2,0,1022.26,55.6,49.6,80,2.9,97
2013-04-15 10:39:00,1022.70,57.0,49.1,74,3,0,1022.26,55.6,49.6,80,2.9,97
2013-04-15 10:44:00,1022.80,57.0,49.9,76,3,0,1022.26,55.6,49.6,80,2.9,97
2013-04-15 10:49:00,1022.80,57.0,49.9,76,3,0,1022.26,55.6,49.6,80,2.9,97
2013-04-15 10:54:00,1022.80,57.0,49.9,76,3,0,1023.29,55.2,50.1,83,1.8,93
2013-04-15 10:59:00,1023.00,57.0,49.9,76,3,0,1023.29,55.2,50.1,83,1.8,93
2013-04-15 11:04:00,1023.00,57.0,50.2,78,4,0,1023.29,55.2,50.1,83,1.8,93
2013-04-15 11:09:00,1023.10,57.0,50.5,78,2,0,1023.29,55.2,50.1,83,1.8,93
2013-04-15 11:14:00,1023.10,57.0,50.5,78,1,0,1023.12,55.2,50.1,83,1.8,93
2013-04-15 11:19:00,1023.10,57.0,50.9,79,2,0,1023.12,55.2,50.2,83,1.8,93
2013-04-15 11:24:00,1023.20,56.0,49.9,80,2,0,1023.12,55.2,50.1,83,1.8,93
2013-04-15 11:29:00,1023.40,56.0,49.9,80,2,0,1023.12,55.2,50.1,83,1.8,93
2013-04-15 11:34:00,1023.40,56.0,50.2,80,4,0,1023.12,55.2,50.1,83,1.8,93
2013-04-15 11:39:00,1023.40,56.0,50.2,80,5,0,1023.12,55.2,50.1,83,1.8,93
2013-04-15 11:44:00,1023.30,56.0,50.2,80,6,0,1023.12,55.2,50.1,83,1.8,93
2013-04-15 11:49:00,1023.20,56.0,50.6,81,3,0,1023.16,55.2,50.2,83,1.8,93
2013-04-15 11:54:00,1023.20,56.0,51.2,83,6,0,1023.60,54.7,50.8,86,1.9,82
2013-04-15 11:59:00,1023.20,56.0,51.2,83,6,0,1023.60,54.7,50.8,86,1.9,82
2013-04-15 12:04:00,1023.20,56.0,51.2,83,5,0,1023.60,54.7,50.8,86,1.9,82
2013-04-15 12:09:00,1023.20,56.0,51.2,83,6,0,1023.60,54.7,50.8,86,1.9,82
2013-04-15 12:14:00,1023.10,56.0,51.2,83,6,0,1023.60,54.7,50.8,86,1.9,82
2013-04-15 12:19:00,1023.30,56.0,51.2,83,4,0,1023.60,54.7,50.8,86,1.9,82
2013-04-15 12:24:00,1023.50,56.0,51.2,83,4,0,1023.60,54.7,50.8,86,1.9,82
2013-04-15 12:29:00,1023.40,56.0,50.9,83,8,0,1023.60,54.7,50.8,86,1.9,82
2013-04-15 12:34:00,1023.40,56.0,50.9,83,3,0,1023.60,54.7,50.8,86,1.9,82
2013-04-15 12:39:00,1023.50,56.0,50.6,81,4,0,1023.60,54.7,50.8,86,1.9,82
2013-04-15 12:44:00,1023.50,56.0,50.9,83,6,0,1023.56,54.7,50.8,86,1.9,82
2013-04-15 12:49:00,1023.40,56.0,50.6,81,3,0,1023.56,54.7,50.8,86,1.9,82
2013-04-15 12:54:00,1023.30,56.0,50.6,81,2,0,1023.72,55.6,51.0,84,3.0,89
2013-04-15 12:59:00,1023.40,56.0,50.6,81,0,0,1023.72,55.6,51.0,84,3.0,89
2013-04-15 13:04:00,1023.40,56.0,50.9,83,4,0,1023.72,55.6,51.0,84,3.0,89
2013-04-15 13:09:00,1023.30,56.0,50.6,81,6,0,1023.72,55.6,51.0,84,3.0,89
2013-04-15 13:14:00,1023.40,57.0,51.9,83,2,0,1023.72,55.6,51.0,84,3.0,89
2013-04-15 13:19:00,1023.40,57.0,51.6,82,4,0,1023.72,55.6,51.0,84,3.0,89
2013-04-15 13:24:00,1023.40,57.0,51.6,82,3,0,1023.72,55.6,51.0,84,3.0,89
2013-04-15 13:29:00,1023.40,57.0,51.6,82,5,0,1023.72,55.6,51.0,84,3.0,89
2013-04-15 13:34:00,1023.50,57.0,51.6,82,4,0,1023.72,55.6,51.0,84,3.0,89
2013-04-15 13:39:00,1023.60,57.0,51.6,82,5,0,1023.72,55.6,51.0,84,3.0,89
2013-04-15 13:44:00,1023.50,57.0,50.9,79,6,0,1023.72,55.6,51.0,84,3.0,89
2013-04-15 13:49:00,1023.40,57.0,51.6,82,3,0,1023.72,55.6,51.0,84,3.0,89
2013-04-15 13:54:00,1023.40,57.0,51.6,82,2,0,1023.70,57.0,50.7,79,2.6,91
2013-04-15 13:59:00,1023.40,57.0,51.2,81,1,0,1023.70,57.0,50.7,79,2.6,91
2013-04-15 14:04:00,1023.50,57.0,51.2,81,4,0,1023.70,57.0,50.7,79,2.6,91
2013-04-15 14:09:00,1023.50,57.0,50.9,79,5,0,1023.70,57.0,50.7,79,2.6,91
2013-04-15 14:14:00,1023.30,58.0,52.2,80,4,0,1023.70,57.0,50.7,79,2.6,91
2013-04-15 14:19:00,1023.50,58.0,51.9,79,6,0,1023.70,57.0,50.7,79,2.6,91
2013-04-15 14:24:00,1023.60,58.0,51.5,78,4,0,1023.70,57.0,50.7,79,2.6,91
2013-04-15 14:29:00,1023.50,58.0,51.5,78,7,0,1023.70,57.0,50.7,79,2.6,91
2013-04-15 14:34:00,1023.60,58.0,51.2,78,8,0,1023.70,57.0,50.7,79,2.6,91
2013-04-15 14:39:00,1023.50,58.0,50.8,77,5,0,1023.70,57.0,50.7,79,2.6,91
2013-04-15 14:44:00,1023.30,58.0,50.8,77,10,0,1023.70,57.0,50.7,79,2.6,91
2013-04-15 14:49:00,1023.30,58.0,50.5,76,5,0,1023.70,57.0,50.7,79,2.6,91
2013-04-15 14:54:00,1023.30,58.0,50.1,75,10,0,1023.78,58.1,48.4,70,4.7,73
2013-04-15 14:59:00,1023.40,59.0,50.7,73,11,0,1023.78,58.1,48.4,70,4.7,73
2013-04-15 15:04:00,1023.20,59.0,50.4,72,12,0,1023.78,58.1,48.4,70,4.7,73
2013-04-15 15:09:00,1023.20,59.0,50.4,72,10,0,1023.78,58.1,48.4,70,4.9,75
2013-04-15 15:14:00,1023.20,59.0,50.0,71,8,0,1023.78,58.1,48.4,70,5.1,76
2013-04-15 15:19:00,1023.30,59.0,49.2,70,9,0,1023.78,58.1,48.4,70,5.1,76
2013-04-15 15:24:00,1023.30,59.0,49.2,70,9,0,1023.78,58.1,48.4,70,5.1,76
2013-04-15 15:29:00,1023.30,59.0,48.8,68,3,0,1023.78,58.1,48.4,70,5.1,76
2013-04-15 15:34:00,1023.30,59.0,48.8,68,5,0,1023.78,58.1,48.4,70,5.1,76
2013-04-15 15:39:00,1023.30,59.0,48.8,68,7,0,1023.78,58.1,48.4,70,5.1,76
2013-04-15 15:44:00,1023.30,59.0,48.5,67,8,0,1023.78,58.1,48.4,70,5.1,76
2013-04-15 15:49:00,1023.20,59.0,48.5,67,7,0,1023.82,59.4,47.4,64,5.5,79
2013-04-15 15:54:00,1023.20,59.0,48.1,67,8,0,1023.82,59.4,47.4,64,5.4,79
2013-04-15 15:59:00,1023.50,59.0,48.1,67,10,0,1023.82,59.4,47.4,64,4.6,71
2013-04-15 16:04:00,1023.40,59.0,48.5,67,7,0,1023.82,59.4,47.4,64,5.2,77
2013-04-15 16:09:00,1023.40,59.0,48.5,67,3,0,1023.82,59.4,47.4,64,5.2,77
2013-04-15 16:14:00,1023.60,59.0,48.1,67,9,0,1023.80,59.4,47.4,64,4.6,70
2013-04-15 16:19:00,1023.70,59.0,48.8,68,6,0,1023.80,59.4,47.4,64,5.5,80
2013-04-15 16:24:00,1023.70,59.0,49.2,70,4,0,1023.80,59.4,47.4,64,5.5,80
2013-04-15 16:29:00,1023.80,59.0,48.8,68,4,0,1023.75,59.4,47.4,64,5.5,80
2013-04-15 16:34:00,1023.80,59.0,48.8,68,6,0,1023.75,59.4,47.4,64,5.5,80
2013-04-15 16:39:00,1023.90,59.0,48.8,68,8,0,1023.75,59.4,47.4,64,5.5,80
2013-04-15 16:44:00,1023.90,60.0,49.8,69,4,0,1023.75,59.4,47.4,64,5.5,80
2013-04-15 16:49:00,1023.90,60.0,49.4,67,8,0,1023.75,59.4,47.4,64,5.5,80
2013-04-15 16:54:00,1023.90,60.0,49.4,67,6,0,1024.32,59.3,47.6,65,6.5,118
2013-04-15 16:59:00,1023.80,60.0,49.0,67,11,0,1024.32,59.3,47.6,65,6.6,116
2013-04-15 17:04:00,1023.70,60.0,49.0,67,6,0,1024.32,59.3,47.6,65,6.5,118
2013-04-15 17:09:00,1023.60,60.0,49.4,67,3,0,1024.32,59.3,47.6,65,6.6,118
2013-04-15 17:14:00,1023.70,60.0,49.4,67,5,0,1024.32,59.3,47.6,65,6.5,118
2013-04-15 17:19:00,1023.80,60.0,49.0,67,10,0,1024.32,59.3,47.6,65,6.6,116
2013-04-15 17:24:00,1023.80,60.0,49.4,67,5,0,1024.32,59.3,47.6,65,6.5,118
2013-04-15 17:29:00,1023.70,60.0,49.4,67,8,0,1024.32,59.3,47.6,65,6.6,118
2013-04-15 17:34:00,1023.70,60.0,49.8,69,8,0,1024.32,59.3,47.6,65,6.6,118
2013-04-15 17:39:00,1023.70,60.0,50.2,69,6,0,1024.32,59.3,47.6,65,6.5,118
2013-04-15 17:44:00,1023.70,60.0,49.8,69,7,0,1024.32,59.3,47.6,65,6.6,118
2013-04-15 17:49:00,1023.80,60.0,49.8,69,11,0,1024.32,59.3,47.6,65,6.6,116
2013-04-15 17:54:00,1023.70,60.0,49.4,67,7,0,1024.19,60.2,47.8,63,3.9,82
2013-04-15 17:59:00,1023.70,61.0,50.4,68,7,0,1024.19,60.2,47.8,63,3.9,82
2013-04-15 18:04:00,1023.70,61.0,50.0,66,6,0,1024.19,60.2,47.8,63,3.9,82
2013-04-15 18:09:00,1023.70,61.0,50.0,66,8,0,1024.19,60.2,47.8,63,3.9,82
2013-04-15 18:14:00,1023.70,60.0,49.4,67,7,0,1024.19,60.2,47.8,63,3.9,82
2013-04-15 18:19:00,1023.70,60.0,49.0,67,7,0,1024.19,60.2,47.8,63,3.9,82
2013-04-15 18:24:00,1023.70,60.0,49.0,67,6,0,1024.19,60.2,47.8,63,3.9,82
2013-04-15 18:29:00,1023.60,60.0,49.4,67,7,0,1024.19,60.2,47.8,63,3.9,82
2013-04-15 18:34:00,1023.60,61.0,50.0,66,6,0,1024.19,60.2,47.8,63,3.9,82
2013-04-15 18:39:00,1023.70,61.0,49.6,66,6,0,1024.19,60.2,47.8,63,3.9,82
2013-04-15 18:44:00,1023.70,60.0,49.0,67,7,0,1024.19,60.2,47.8,63,3.9,82
2013-04-15 18:49:00,1023.60,61.0,50.0,66,5,0,1024.19,60.2,47.8,63,3.9,82
2013-04-15 18:54:00,1023.60,61.0,50.0,66,7,0,1023.94,60.8,47.6,61,4.0,92
2013-04-15 18:59:00,1023.60,61.0,50.0,66,6,0,1023.94,60.8,47.6,61,4.0,92
2013-04-15 19:04:00,1023.60,61.0,49.6,66,7,0,1023.94,60.8,47.6,61,4.0,92
2013-04-15 19:09:00,1023.60,61.0,49.6,66,8,0,1023.94,60.8,47.6,61,4.0,92
2013-04-15 19:14:00,1023.60,62.0,50.5,66,10,0,1023.94,60.8,47.6,61,3.9,91
2013-04-15 19:19:00,1023.60,62.0,50.5,66,4,0,1023.94,60.8,47.6,61,4.3,94
2013-04-15 19:24:00,1023.50,62.0,50.5,66,8,0,1023.94,60.8,47.6,61,4.3,94
2013-04-15 19:29:00,1023.40,62.0,50.1,64,8,0,1023.94,60.8,47.6,61,4.3,94
2013-04-15 19:34:00,1023.50,61.0,49.6,66,7,0,1023.94,60.8,47.6,61,4.3,94
2013-04-15 19:39:00,1023.40,61.0,49.6,66,6,0,1023.94,60.8,47.6,61,4.3,94
2013-04-15 19:44:00,1023.40,61.0,49.1,65,8,0,1023.94,60.8,47.6,61,4.3,94
2013-04-15 19:49:00,1023.50,61.0,49.6,66,5,0,1023.94,60.8,47.6,61,5.0,98
2013-04-15 19:54:00,1023.60,61.0,49.6,66,9,0,1023.88,60.5,47.0,60,3.0,91
2013-04-15 19:59:00,1023.60,61.0,49.6,66,6,0,1023.88,60.5,47.0,60,3.0,91
2013-04-15 20:04:00,1023.60,61.0,49.6,66,7,0,1023.88,60.5,47.0,60,3.0,91
2013-04-15 20:09:00,1023.50,62.0,50.1,64,5,0,1023.88,60.5,47.0,60,3.0,91
2013-04-15 20:14:00,1023.50,61.0,49.1,65,9,0,1023.88,60.5,46.9,60,3.0,91
2013-04-15 20:19:00,1023.60,61.0,49.1,65,5,0,1023.88,60.5,46.9,60,3.0,91
2013-04-15 20:24:00,1023.50,61.0,49.6,66,2,0,1023.88,60.5,47.0,60,3.0,91
2013-04-15 20:29:00,1023.60,61.0,49.1,65,7,0,1023.88,60.5,46.9,60,3.0,91
2013-04-15 20:34:00,1023.70,61.0,49.1,65,11,0,1023.88,60.5,46.9,60,3.5,96
2013-04-15 20:39:00,1023.60,61.0,49.1,65,8,0,1023.88,60.5,46.9,60,4.1,104
2013-04-15 20:44:00,1023.50,61.0,49.1,65,10,0,1023.88,60.5,46.9,60,3.7,102
2013-04-15 20:49:00,1023.30,61.0,49.6,66,4,0,1023.88,60.5,47.0,60,4.7,106
2013-04-15 20:54:00,1023.20,61.0,49.1,65,7,0,1023.56,60.8,47.2,60,5.5,101
2013-04-15 20:59:00,1023.30,61.0,49.1,65,6,0,1023.56,60.8,47.2,60,5.5,101
2013-04-15 21:04:00,1023.30,61.0,49.6,66,6,0,1023.56,60.8,47.2,60,5.7,102
2013-04-15 21:09:00,1023.30,62.0,50.1,64,4,0,1023.56,60.8,47.2,60,5.7,102
2013-04-15 21:14:00,1023.30,62.0,50.1,64,6,0,1023.56,60.8,47.2,60,5.7,102
2013-04-15 21:19:00,1023.40,61.0,49.6,66,8,0,1023.56,60.8,47.2,60,5.5,101
2013-04-15 21:24:00,1023.30,61.0,49.1,65,8,0,1023.56,60.8,47.2,60,5.5,101
2013-04-15 21:29:00,1023.50,61.0,49.1,65,11,0,1023.56,60.8,47.2,60,5.5,102
2013-04-15 21:34:00,1023.50,61.0,49.6,66,2,0,1023.56,60.8,47.2,60,5.6,107
2013-04-15 21:39:00,1023.50,61.0,49.1,65,8,0,1023.56,60.8,47.2,60,5.4,107
2013-04-15 21:44:00,1023.50,61.0,48.7,63,10,0,1023.56,60.8,47.2,60,5.4,107
2013-04-15 21:49:00,1023.50,61.0,48.7,63,12,0,1023.56,60.8,47.2,60,5.5,102
2013-04-15 21:54:00,1023.50,61.0,49.1,65,8,0,1023.95,60.4,46.6,60,4.3,109
2013-04-15 21:59:00,1023.60,61.0,48.7,63,10,0,1023.95,60.4,46.6,60,4.0,109
2013-04-15 22:04:00,1023.60,61.0,48.7,63,7,0,1023.95,60.4,46.6,60,4.3,109
2013-04-15 22:09:00,1023.60,61.0,48.7,63,7,0,1023.95,60.4,46.6,60,4.3,109
2013-04-15 22:14:00,1023.60,61.0,48.7,63,11,0,1023.95,60.4,46.6,60,4.1,103
2013-04-15 22:19:00,1023.60,61.0,49.1,65,4,0,1023.95,60.4,46.6,60,4.3,109
2013-04-15 22:24:00,1023.70,61.0,48.7,63,7,0,1023.95,60.4,46.6,60,4.3,109
2013-04-15 22:29:00,1023.70,61.0,48.7,63,7,0,1023.95,60.4,46.6,60,4.1,109
2013-04-15 22:34:00,1023.70,61.0,48.3,62,6,0,1023.95,60.4,46.7,60,5.3,111
2013-04-15 22:39:00,1023.80,61.0,48.3,62,7,0,1023.95,60.4,46.7,60,4.5,110
2013-04-15 22:44:00,1023.80,61.0,48.3,62,4,0,1023.95,60.4,46.7,60,4.9,110
2013-04-15 22:49:00,1023.80,61.0,47.9,61,6,0,1023.95,60.4,46.7,60,4.9,110
2013-04-15 22:54:00,1023.80,61.0,48.3,62,3,0,1024.35,60.1,45.5,58,4.7,114
2013-04-15 22:59:00,1023.80,61.0,47.9,61,3,0,1024.35,60.1,45.5,58,4.7,114
2013-04-15 23:04:00,1024.00,61.0,47.9,61,5,0,1024.35,60.1,45.5,58,4.7,114
2013-04-15 23:09:00,1024.00,61.0,47.9,61,9,0,1024.35,60.1,45.5,58,4.5,114
2013-04-15 23:14:00,1024.10,61.0,47.9,61,6,0,1024.35,60.1,45.5,58,4.7,114
2013-04-15 23:19:00,1024.10,61.0,47.9,61,11,0,1024.35,60.1,45.5,58,4.6,104
2013-04-15 23:24:00,1024.00,60.0,47.4,62,6,0,1024.35,60.1,45.5,58,4.7,114
2013-04-15 23:29:00,1024.10,61.0,47.9,61,2,0,1024.35,60.1,45.5,58,4.7,114
2013-04-15 23:34:00,1024.10,60.0,47.4,62,3,0,1024.35,60.1,45.5,58,4.7,114
2013-04-15 23:39:00,1024.20,60.0,47.4,62,9,0,1024.35,60.1,45.5,58,4.5,114
2013-04-15 23:44:00,1024.20,60.0,47.4,62,6,0,1024.35,60.1,45.5,58,4.7,114
2013-04-15 23:49:00,1024.10,60.0,47.8,63,6,0,1024.35,60.1,45.5,58,4.8,114
2013-04-15 23:59:00,1024.50,60.0,47.8,63,3,360,,,,,,
2013-04-16 00:04:00,1024.60,60.0,47.8,63,6,0,1024.72,58.6,45.4,61,5.0,107
2013-04-16 00:09:00,1024.50,60.0,47.8,63,2,0,1024.72,58.6,45.4,61,4.9,107
2013-04-16 00:14:00,1024.40,59.0,46.8,64,8,0,1024.72,58.6,45.4,61,4.8,106
2013-04-16 00:19:00,1024.50,59.0,47.2,65,9,0,1024.72,58.6,45.4,61,4.8,106
2013-04-16 00:24:00,1024.50,59.0,47.2,65,3,0,1024.72,58.6,45.4,61,5.0,107
2013-04-16 00:29:00,1024.50,59.0,47.2,65,3,0,1024.72,58.6,45.4,61,5.0,107
2013-04-16 00:34:00,1024.60,59.0,47.2,65,5,0,1024.72,58.6,45.4,61,5.0,107
2013-04-16 00:39:00,1024.70,59.0,47.2,65,10,0,1024.72,58.6,45.4,61,4.8,106
2013-04-16 00:44:00,1024.70,59.0,47.6,65,6,0,1024.72,58.6,45.4,61,5.0,107
2013-04-16 00:49:00,1024.70,59.0,47.6,65,9,0,1024.72,58.6,45.4,61,4.8,106
2013-04-16 00:54:00,1024.80,59.0,47.6,65,4,0,1025.24,58.0,45.6,63,3.4,115
2013-04-16 00:59:00,1024.80,59.0,47.6,65,5,0,1025.24,58.0,45.6,63,3.4,115
2013-04-16 01:04:00,1025.00,59.0,48.1,67,2,0,1025.24,58.0,45.7,63,3.4,115
2013-04-16 01:09:00,1025.00,59.0,48.1,67,4,0,1025.24,58.0,45.7,63,3.4,115
2013-04-16 01:14:00,1025.10,59.0,48.1,67,4,0,1025.24,58.0,45.7,63,3.4,115
2013-04-16 01:19:00,1025.10,59.0,48.1,67,3,0,1025.24,58.0,45.7,63,3.4,115
2013-04-16 01:24:00,1025.10,59.0,48.1,67,5,0,1025.24,58.0,45.7,63,3.4,115
2013-04-16 01:29:00,1025.20,59.0,48.1,67,5,0,1025.24,58.0,45.7,63,3.4,115
2013-04-16 01:34:00,1025.20,59.0,48.1,67,4,0,1025.24,58.0,45.7,63,3.4,115
2013-04-16 01:39:00,1025.20,59.0,48.1,67,1,0,1025.24,58.0,45.7,63,3.4,115
2013-04-16 01:44:00,1025.20,59.0,48.1,67,1,0,1025.24,58.0,45.7,63,3.4,115
2013-04-16 01:49:00,1025.20,59.0,48.1,67,1,0,1025.24,58.0,45.7,63,3.4,115
2013-04-16 01:54:00,1025.20,59.0,48.1,67,1,0,1025.67,58.2,46.8,65,2.3,93
2013-04-16 01:59:00,1025.20,59.0,48.5,67,4,0,1025.67,58.2,46.8,65,2.3,93
2013-04-16 02:04:00,1025.30,59.0,48.5,67,3,0,1025.67,58.2,46.8,65,2.3,93
2013-04-16 02:09:00,1025.20,59.0,48.5,67,5,0,1025.67,58.2,46.8,65,2.3,93
2013-04-16 02:14:00,1025.20,59.0,48.5,67,5,0,1025.67,58.2,46.8,65,2.3,93
2013-04-16 02:19:00,1025.30,59.0,48.5,67,6,0,1025.67,58.2,46.8,65,2.3,93
2013-04-16 02:24:00,1025.20,59.0,48.5,67,1,0,1025.67,58.2,46.8,65,2.3,93
2013-04-16 02:29:00,1025.20,59.0,48.5,67,4,0,1025.67,58.2,46.8,65,2.3,93
2013-04-16 02:34:00,1025.20,59.0,48.8,68,5,0,1025.67,58.2,46.8,65,2.3,93
2013-04-16 02:39:00,1025.10,59.0,48.8,68,2,0,1025.67,58.2,46.8,65,2.3,93
2013-04-16 02:44:00,1025.20,59.0,48.8,68,5,0,1025.67,58.2,46.8,65,2.3,93
2013-04-16 02:49:00,1025.30,59.0,48.8,68,2,0,1025.67,58.2,46.8,65,2.3,93
2013-04-16 02:54:00,1025.30,59.0,48.8,68,6,0,1025.58,57.4,47.0,68,3.1,111
2013-04-16 02:59:00,1025.30,58.0,48.6,71,6,0,1025.58,57.4,46.9,68,3.1,111
2013-04-16 03:04:00,1025.20,58.0,48.3,70,5,0,1025.58,57.4,47.0,68,3.1,111
2013-04-16 03:09:00,1025.30,58.0,48.3,70,5,0,1025.58,57.4,47.0,68,3.1,111
2013-04-16 03:14:00,1025.20,58.0,48.6,71,1,0,1025.58,57.4,46.9,68,3.1,111
2013-04-16 03:19:00,1025.30,58.0,48.3,70,3,0,1025.58,57.4,47.0,68,3.1,111
2013-04-16 03:24:00,1025.30,59.0,49.6,71,5,0,1025.58,57.4,47.0,68,3.1,111
2013-04-16 03:29:00,1025.30,58.0,48.6,71,4,0,1025.58,57.4,46.9,68,3.1,111
2013-04-16 03:34:00,1025.20,58.0,48.6,71,3,0,1025.58,57.4,46.9,68,3.1,111
2013-04-16 03:39:00,1025.40,58.0,48.6,71,4,0,1025.58,57.4,46.9,68,3.1,111
2013-04-16 03:44:00,1025.30,58.0,48.6,71,4,0,1025.58,57.4,46.9,68,3.1,111
2013-04-16 03:49:00,1025.30,58.0,49.0,71,2,0,1025.58,57.4,47.0,68,3.1,111
2013-04-16 03:54:00,1025.40,58.0,48.6,71,2,0,1025.62,57.2,47.4,69,3.0,103
2013-04-16 03:59:00,1025.40,58.0,48.6,71,4,0,1025.62,57.2,47.4,69,3.0,103
2013-04-16 04:04:00,1025.40,58.0,49.0,71,3,0,1025.62,57.2,47.5,69,3.0,103
2013-04-16 04:09:00,1025.40,58.0,49.0,71,4,0,1025.62,57.2,47.5,69,3.0,103
2013-04-16 04:14:00,1025.30,58.0,49.0,71,2,0,1025.62,57.2,47.5,69,3.0,103
2013-04-16 04:19:00,1025.30,58.0,48.6,71,4,0,1025.62,57.2,47.4,69,3.0,103
2013-04-16 04:24:00,1025.30,59.0,50.0,71,2,0,1025.62,57.2,47.4,69,3.0,103
2013-04-16 04:29:00,1025.30,59.0,50.0,71,0,0,1025.62,57.2,47.4,69,3.0,103
2013-04-16 04:34:00,1025.20,58.0,49.0,71,2,0,1025.62,57.2,47.5,69,3.0,103
2013-04-16 04:39:00,1025.20,58.0,49.0,71,3,0,1025.62,57.2,47.5,69,3.0,103
2013-04-16 04:44:00,1025.20,58.0,49.0,71,8,0,1025.62,57.2,47.5,69,3.0,103
2013-04-16 04:49:00,1025.10,58.0,49.4,72,3,0,1025.62,57.2,47.5,69,3.0,103
2013-04-16 04:54:00,1025.20,58.0,49.8,74,4,0,1025.54,56.6,48.1,73,3.7,107
2013-04-16 04:59:00,1025.10,58.0,49.8,74,1,0,1025.50,56.6,48.1,73,3.7,107
2013-04-16 05:04:00,1025.20,58.0,49.8,74,3,0,1025.50,56.6,48.1,73,3.7,107
2013-04-16 05:09:00,1025.20,58.0,49.4,72,4,0,1025.50,56.6,48.1,73,3.7,107
2013-04-16 05:14:00,1025.20,58.0,49.4,72,2,0,1025.49,56.6,48.1,73,3.7,107
2013-04-16 05:19:00,1025.20,58.0,49.8,74,4,0,1025.49,56.6,48.1,73,3.7,107
2013-04-16 05:24:00,1025.10,58.0,49.8,74,2,0,1025.49,56.6,48.1,73,3.7,107
2013-04-16 05:29:00,1025.10,58.0,50.1,75,2,0,1025.49,56.6,48.1,73,3.7,107
2013-04-16 05:34:00,1025.10,58.0,50.1,75,3,0,1025.49,56.6,48.1,73,3.7,107
2013-04-16 05:39:00,1025.10,58.0,50.1,75,3,0,1025.49,56.6,48.1,73,3.7,107
2013-04-16 05:44:00,1025.10,58.0,50.1,75,4,0,1025.49,56.6,48.1,73,3.7,107
2013-04-16 05:49:00,1025.00,58.0,50.1,75,4,0,1025.49,56.6,48.1,73,3.7,107
2013-04-16 05:54:00,1024.90,57.0,49.1,74,3,0,1025.27,56.2,48.6,75,1.9,111
2013-04-16 05:59:00,1024.90,57.0,49.1,74,3,0,1025.27,56.2,48.6,75,1.9,111
2013-04-16 06:04:00,1024.90,57.0,49.5,76,4,0,1025.27,56.2,48.6,75,1.9,111
2013-04-16 06:09:00,1024.80,57.0,49.5,76,3,0,1025.27,56.2,48.6,75,1.9,111
2013-04-16 06:14:00,1024.90,57.0,49.5,76,2,0,1025.27,56.2,48.6,75,1.9,111
2013-04-16 06:19:00,1024.80,57.0,49.5,76,6,0,1025.27,56.2,48.6,75,1.9,111
2013-04-16 06:24:00,1024.70,57.0,49.5,76,2,0,1025.27,56.2,48.6,75,1.9,111
2013-04-16 06:29:00,1024.60,57.0,49.5,76,2,0,1025.27,56.2,48.6,75,1.9,111
2013-04-16 06:34:00,1024.70,57.0,49.5,76,5,0,1025.27,56.2,48.6,75,1.9,111
2013-04-16 06:39:00,1024.80,57.0,49.5,76,1,0,1025.27,56.2,48.6,75,1.9,111
2013-04-16 06:44:00,1024.70,57.0,49.5,76,3,0,1025.27,56.2,48.6,75,1.9,111
2013-04-16 06:49:00,1024.70,57.0,49.9,76,3,0,1025.27,56.2,48.6,75,1.9,111
2013-04-16 06:54:00,1024.70,57.0,49.9,76,3,0,1024.95,56.2,49.0,76,1.4,117
2013-04-16 06:59:00,1024.60,57.0,49.5,76,5,0,1024.95,56.2,49.0,76,1.4,117
2013-04-16 07:04:00,1024.60,57.0,49.5,76,3,0,1024.95,56.2,49.0,76,1.4,117
2013-04-16 07:09:00,1024.60,57.0,49.9,76,2,0,1024.95,56.2,49.0,76,1.4,117
2013-04-16 07:13:00,1024.50,57.0,49.9,76,4,0,1024.95,56.2,49.0,76,1.4,117
2013-04-16 07:19:00,1024.50,57.0,49.9,76,4,0,1024.95,56.2,49.0,76,1.4,117
2013-04-16 07:24:00,1024.40,57.0,49.9,76,4,0,1024.95,56.2,49.0,76,1.4,117
2013-04-16 07:29:00,1024.40,57.0,50.2,78,3,0,1024.95,56.2,49.0,76,1.4,117
2013-04-16 07:34:00,1024.50,57.0,50.2,78,3,0,1024.95,56.2,49.0,76,1.4,117
2013-04-16 07:39:00,1024.50,57.0,50.2,78,4,0,1024.95,56.2,49.0,76,1.4,117
2013-04-16 07:44:00,1024.50,57.0,50.2,78,4,0,1024.95,56.2,49.0,76,1.4,117
2013-04-16 07:49:00,1024.50,57.0,50.2,78,7,0,1024.95,56.2,49.0,76,1.4,117
2013-04-16 07:54:00,1024.50,56.0,49.2,78,3,0,1024.91,55.8,49.3,78,2.2,124
2013-04-16 07:59:00,1024.50,57.0,50.2,78,3,0,1024.91,55.8,49.3,78,2.2,124
2013-04-16 08:04:00,1024.70,57.0,50.2,78,1,0,1024.91,55.8,49.3,78,2.2,124
2013-04-16 08:09:00,1024.70,57.0,50.5,78,4,0,1024.91,55.8,49.3,78,2.2,124
2013-04-16 08:14:00,1024.80,57.0,50.2,78,5,0,1024.91,55.8,49.3,78,2.2,124
2013-04-16 08:19:00,1024.70,57.0,50.5,78,3,0,1024.91,55.8,49.3,78,2.2,124
2013-04-16 08:24:00,1024.70,57.0,50.5,78,4,0,1024.91,55.8,49.3,78,2.2,124
2013-04-16 08:29:00,1024.80,57.0,50.5,78,4,0,1024.91,55.8,49.3,78,2.2,124
2013-04-16 08:34:00,1024.50,57.0,50.5,78,4,0,1024.91,55.8,49.3,78,2.2,124
2013-04-16 08:39:00,1024.50,57.0,50.5,78,4,0,1024.91,55.8,49.3,78,2.2,124
2013-04-16 08:44:00,1024.60,57.0,50.5,78,4,0,1024.91,55.8,49.3,78,2.2,124
2013-04-16 08:49:00,1024.50,57.0,50.5,78,3,0,1024.91,55.8,49.3,78,2.2,124
2013-04-16 08:54:00,1024.50,57.0,50.5,78,2,0,1024.89,55.3,49.4,80,2.1,112
2013-04-16 08:59:00,1024.50,57.0,50.5,78,4,0,1024.89,55.3,49.4,80,2.1,112
2013-04-16 09:04:00,1024.50,57.0,50.5,78,1,0,1024.89,55.3,49.4,80,2.1,112
2013-04-16 09:09:00,1024.50,57.0,50.5,78,3,0,1024.89,55.3,49.4,80,2.1,112
2013-04-16 09:14:00,1024.40,56.0,49.6,79,4,0,1024.89,55.3,49.4,80,2.1,112
2013-04-16 09:19:00,1024.50,56.0,49.9,80,5,0,1024.89,55.3,49.4,80,2.1,112
2013-04-16 09:24:00,1024.50,56.0,49.9,80,1,0,1024.89,55.3,49.4,80,2.1,112
2013-04-16 09:29:00,1024.40,56.0,49.9,80,3,0,1024.89,55.3,49.4,80,2.1,112
2013-04-16 09:34:00,1024.40,56.0,49.9,80,4,0,1024.89,55.3,49.4,80,2.1,112
2013-04-16 09:39:00,1024.30,56.0,49.9,80,4,0,1024.85,55.3,49.4,80,2.1,112
2013-04-16 09:44:00,1024.40,56.0,50.2,80,4,0,1024.85,55.3,49.4,80,2.1,112
2013-04-16 09:49:00,1024.50,56.0,50.2,80,4,0,1024.85,55.3,49.4,80,2.1,112
2013-04-16 09:54:00,1024.40,56.0,50.2,80,4,0,1024.94,54.5,49.7,83,2.1,99
2013-04-16 09:59:00,1024.50,56.0,50.2,80,2,0,1024.94,54.5,49.7,83,2.1,99
2013-04-16 10:04:00,1024.50,56.0,50.2,80,4,0,1024.94,54.5,49.7,83,2.1,99
2013-04-16 10:09:00,1024.50,56.0,50.2,80,6,0,1024.94,54.5,49.7,83,2.1,99
2013-04-16 10:14:00,1024.60,55.0,49.6,81,3,0,1024.94,54.5,49.7,83,2.1,99
2013-04-16 10:19:00,1024.70,56.0,50.6,81,1,0,1024.94,54.5,49.7,83,2.1,99
2013-04-16 10:24:00,1024.70,56.0,50.6,81,1,0,1024.94,54.5,49.7,83,2.1,99
2013-04-16 10:29:00,1024.80,56.0,50.6,81,3,0,1024.94,54.5,49.7,83,2.1,99
2013-04-16 10:34:00,1024.80,56.0,50.6,81,2,0,1024.94,54.5,49.7,83,2.1,99
2013-04-16 10:39:00,1024.80,56.0,50.6,81,3,0,1024.94,54.5,49.7,83,2.1,99
2013-04-16 10:44:00,1025.00,56.0,50.6,81,3,0,1024.94,54.5,49.7,83,2.1,99
2013-04-16 10:49:00,1025.00,56.0,50.6,81,1,0,1024.94,54.5,49.7,83,2.1,99
2013-04-16 10:54:00,1025.10,56.0,50.6,81,0,0,1025.64,54.9,50.4,84,1.3,110
2013-04-16 10:59:00,1025.10,56.0,50.6,81,2,0,1025.64,54.9,50.4,84,1.3,110
2013-04-16 11:03:00,1025.20,56.0,50.6,81,0,0,1025.64,54.9,50.4,84,1.3,82
2013-04-16 11:09:00,1025.20,56.0,50.2,80,1,0,1025.64,54.9,50.4,84,1.3,110
2013-04-16 11:14:00,1025.20,56.0,50.2,80,1,0,1025.64,54.9,50.4,84,1.3,110
2013-04-16 11:19:00,1025.40,56.0,50.6,81,0,0,1025.64,54.9,50.4,84,1.3,110
2013-04-16 11:24:00,1025.40,56.0,50.6,81,1,0,1025.49,54.9,50.4,84,1.3,110
2013-04-16 11:29:00,1025.50,56.0,50.9,83,3,0,1025.49,54.9,50.4,84,1.3,110
2013-04-16 11:34:00,1025.40,56.0,50.6,81,3,0,1025.49,54.9,50.4,84,1.3,110
2013-04-16 11:39:00,1025.40,56.0,50.6,81,3,0,1025.49,54.9,50.4,84,1.3,110
2013-04-16 11:44:00,1025.40,56.0,50.6,81,3,0,1025.53,54.9,50.4,84,1.3,110
2013-04-16 11:49:00,1025.50,56.0,50.9,83,1,0,1025.53,54.9,50.4,84,1.3,110
2013-04-16 11:54:00,1025.60,56.0,50.6,81,1,0,1026.00,55.4,50.9,84,2.1,102
2013-04-16 11:59:00,1025.60,56.0,50.6,81,2,0,1026.00,55.4,50.9,84,2.1,102
2013-04-16 12:04:00,1025.70,56.0,50.6,81,0,0,1026.00,55.4,50.9,84,2.1,74
2013-04-16 12:09:00,1025.80,57.0,51.6,82,3,0,1026.00,55.4,50.9,84,2.1,102
2013-04-16 12:14:00,1025.70,57.0,51.6,82,1,0,1026.00,55.4,50.9,84,2.1,102
2013-04-16 12:19:00,1025.80,57.0,51.6,82,3,0,1026.00,55.4,50.9,84,2.1,102
2013-04-16 12:24:00,1025.90,57.0,51.6,82,0,0,1025.95,55.4,50.9,84,2.1,102
2013-04-16 12:29:00,1025.90,57.0,51.6,82,3,0,1025.95,55.4,50.9,84,2.1,102
2013-04-16 12:34:00,1025.90,57.0,51.6,82,3,0,1025.95,55.4,50.9,84,2.1,102
2013-04-16 12:39:00,1025.90,57.0,51.6,82,2,0,1025.95,55.4,50.9,84,2.1,102
2013-04-16 12:44:00,1026.00,57.0,51.6,82,2,0,1025.95,55.4,50.9,84,2.1,102
2013-04-16 12:49:00,1026.00,58.0,52.2,80,2,0,1025.95,55.4,50.9,84,2.1,102
2013-04-16 12:54:00,1026.00,58.0,52.2,80,3,0,1026.54,57.1,51.9,82,1.5,113
2013-04-16 12:59:00,1026.00,58.0,52.2,80,2,0,1026.54,57.1,51.9,82,1.5,113
2013-04-16 13:04:00,1026.00,58.0,52.2,80,3,0,1026.54,57.1,51.9,82,1.5,113
2013-04-16 13:09:00,1026.00,58.0,52.2,80,2,0,1026.54,57.1,51.9,82,1.5,113
2013-04-16 13:14:00,1025.90,58.0,52.2,80,2,0,1026.54,57.1,51.9,82,1.5,113
2013-04-16 13:19:00,1025.90,58.0,52.2,80,4,0,1026.54,57.1,51.9,82,1.4,113
2013-04-16 13:24:00,1025.90,58.0,52.5,81,4,0,1026.54,57.1,51.9,82,1.4,113
2013-04-16 13:29:00,1025.80,58.0,52.2,80,2,0,1026.54,57.1,51.9,82,1.5,113
2013-04-16 13:34:00,1025.80,58.0,52.2,80,2,0,1026.54,57.1,51.9,82,1.5,113
2013-04-16 13:39:00,1025.80,58.0,52.2,80,3,0,1026.54,57.1,51.9,82,1.5,113
2013-04-16 13:44:00,1025.90,58.0,52.5,81,3,0,1026.54,57.1,51.9,82,1.5,113
2013-04-16 13:49:00,1025.80,58.0,52.2,80,3,0,1026.54,57.1,51.9,82,1.5,113
2013-04-16 13:59:00,1025.90,59.0,53.2,80,2,360,,,,,,
2013-04-16 14:14:00,1025.70,59.0,52.8,80,3,360,,,,,,
2013-04-16 14:29:00,1025.70,60.0,54.1,81,8,360,,,,,,
2013-04-16 14:44:00,1025.60,60.0,54.1,81,2,0,1025.96,62.5,54.4,74,2.8,162
2013-04-16 14:49:00,1025.60,60.0,54.1,81,6,0,1025.96,62.5,54.4,74,2.8,162
2013-04-16 14:54:00,1025.70,61.0,55.1,80,0,0,1025.96,62.5,54.4,74,2.8,134
2013-04-16 14:59:00,1025.60,61.0,55.1,80,2,0,1025.96,62.5,54.4,74,2.8,162
2013-04-16 15:04:00,1025.60,61.0,54.8,79,2,0,1025.96,62.5,54.4,74,2.8,162
2013-04-16 15:09:00,1025.60,61.0,54.8,79,3,0,1025.96,62.5,54.4,74,2.8,162
2013-04-16 15:14:00,1025.60,61.0,54.8,79,2,0,1025.85,62.5,54.4,74,2.8,162
2013-04-16 15:19:00,1025.40,62.0,55.8,79,4,0,1025.85,62.5,54.4,74,2.8,162
2013-04-16 15:24:00,1025.50,62.0,55.8,79,0,0,1025.85,62.5,54.4,74,2.8,162
2013-04-16 15:29:00,1025.40,62.0,55.4,79,3,0,1025.85,62.5,54.4,74,2.8,162
2013-04-16 15:34:00,1025.40,63.0,56.0,78,0,0,1025.85,62.5,54.4,74,2.8,162
2013-04-16 15:39:00,1025.40,63.0,55.7,76,2,0,1026.00,62.5,54.4,74,2.8,162
2013-04-16 15:44:00,1025.30,64.0,56.6,77,4,0,1026.00,62.5,54.4,74,2.8,162
2013-04-16 15:49:00,1025.40,64.0,56.3,76,3,0,1025.96,62.5,54.4,74,2.8,162
2013-04-16 15:54:00,1025.40,64.0,56.3,76,5,0,1025.62,66.4,55.3,67,4.3,185
2013-04-16 15:59:00,1025.40,64.0,56.3,76,4,0,1025.62,66.4,55.3,67,4.3,185
2013-04-16 16:04:00,1025.40,64.0,55.9,74,3,0,1025.62,66.4,55.3,67,4.4,185
2013-04-16 16:09:00,1025.40,64.0,56.3,76,6,0,1025.62,66.4,55.3,67,4.0,183
2013-04-16 16:14:00,1025.30,65.0,57.2,75,5,0,1025.62,66.4,55.3,67,4.3,185
2013-04-16 16:19:00,1025.20,65.0,56.9,75,5,0,1025.62,66.4,55.3,67,4.4,185
2013-04-16 16:24:00,1025.20,65.0,56.9,75,8,0,1025.62,66.4,55.3,67,4.4,185
2013-04-16 16:29:00,1025.10,65.0,56.9,75,4,0,1025.62,66.4,55.3,67,4.7,187
2013-04-16 16:34:00,1025.00,65.0,56.9,75,8,0,1025.62,66.4,55.3,67,4.4,185
2013-04-16 16:39:00,1025.00,66.0,57.8,74,7,0,1025.62,66.4,55.3,67,4.4,185
2013-04-16 16:44:00,1024.80,66.0,57.5,74,10,0,1025.62,66.4,55.3,67,4.4,185
2013-04-16 16:49:00,1024.60,66.0,57.5,74,7,0,1025.62,66.4,55.3,67,4.4,185
2013-04-16 16:59:00,1024.50,67.0,58.0,72,5,360,,,,,,
2013-04-16 17:14:00,1024.20,67.0,58.0,72,3,360,,,,,,
2013-04-16 17:29:00,1024.00,68.0,57.8,69,4,360,,,,,,
2013-04-16 17:34:00,1023.90,68.0,57.8,69,4,0,1024.95,68.5,56.1,64,4.6,186
2013-04-16 17:39:00,1023.80,68.0,57.8,69,8,0,1024.90,68.5,56.1,64,4.0,182
2013-04-16 17:44:00,1023.80,69.0,58.8,70,6,0,1024.90,68.5,56.1,64,3.5,178
2013-04-16 17:49:00,1023.90,69.0,58.4,68,8,0,1024.90,68.5,56.1,64,3.5,178
2013-04-16 17:54:00,1023.80,69.0,58.4,68,8,0,1024.07,70.9,56.1,59,4.4,197
2013-04-16 17:59:00,1023.70,69.0,58.4,68,3,0,1024.07,71.0,56.1,59,4.9,198
2013-04-16 18:09:00,1023.40,70.0,58.5,67,5,0,1024.07,71.0,56.1,59,4.4,197
2013-04-16 18:14:00,1023.40,70.0,58.5,67,10,0,1024.07,71.0,56.1,59,4.4,197
2013-04-16 18:19:00,1023.30,70.0,58.9,67,3,0,1024.07,71.0,56.1,59,4.9,198
2013-04-16 18:24:00,1023.30,70.0,58.5,67,1,0,1024.07,71.0,56.1,59,4.9,198
2013-04-16 18:29:00,1023.20,71.0,59.5,67,5,0,1024.07,71.0,56.1,59,4.4,197
2013-04-16 18:34:00,1023.00,71.0,59.1,66,6,0,1024.07,71.0,56.1,59,4.4,197
2013-04-16 18:39:00,1022.80,72.0,59.6,65,4,0,1024.12,71.0,56.1,59,4.9,198
2013-04-16 18:44:00,1022.70,72.0,59.6,65,5,0,1024.12,71.0,56.1,59,4.4,197
2013-04-16 18:49:00,1022.70,72.0,59.6,65,4,0,1024.12,71.0,56.1,59,4.9,198
2013-04-16 18:54:00,1022.60,72.0,59.6,65,10,0,1023.05,72.9,55.5,54,2.6,187
2013-04-16 18:59:00,1022.60,72.0,59.1,63,6,0,1023.05,72.9,55.5,54,3.0,189
2013-04-16 19:04:00,1022.60,72.0,58.7,62,8,0,1023.05,72.9,55.5,54,2.6,187
2013-04-16 19:09:00,1022.30,72.0,59.1,63,6,0,1023.05,72.9,55.5,54,3.0,189
2013-04-16 19:14:00,1022.20,73.0,59.6,62,14,0,1023.05,72.9,55.5,54,2.6,187
2013-04-16 19:19:00,1022.20,72.0,58.7,62,13,0,1023.05,72.9,55.5,54,2.6,187
2013-04-16 19:24:00,1022.20,72.0,58.7,62,13,0,1023.05,72.9,55.5,54,2.6,187
2013-04-16 19:29:00,1022.10,72.0,59.1,63,3,0,1023.05,72.9,55.5,54,3.0,189
2013-04-16 19:34:00,1022.10,72.0,58.7,62,2,0,1023.05,72.9,55.5,54,3.0,189
2013-04-16 19:39:00,1022.10,72.0,58.7,62,6,0,1023.05,72.9,55.5,54,3.3,191
2013-04-16 19:44:00,1022.00,73.0,59.6,62,8,0,1023.05,72.9,55.5,54,3.3,191
2013-04-16 19:49:00,1021.80,73.0,59.2,62,5,0,1023.09,72.9,55.5,54,4.1,195
2013-04-16 19:54:00,1021.80,73.0,58.7,60,7,0,1022.34,74.3,55.3,51,4.9,174
2013-04-16 19:59:00,1021.70,73.0,58.7,60,10,0,1022.38,74.3,55.3,51,4.9,174
2013-04-16 20:04:00,1021.70,74.0,59.7,60,9,0,1022.38,74.3,55.3,51,4.9,174
2013-04-16 20:09:00,1021.60,73.0,58.3,60,2,0,1022.38,74.3,55.3,51,5.7,179
2013-04-16 20:14:00,1021.40,73.0,58.7,60,3,0,1022.38,74.3,55.3,51,5.7,179
2013-04-16 20:19:00,1021.30,73.0,58.7,60,3,0,1022.38,74.3,55.3,51,6.0,181
2013-04-16 20:24:00,1021.20,74.0,59.7,60,7,0,1022.38,74.3,55.3,51,6.0,181
2013-04-16 20:29:00,1021.00,74.0,59.7,60,8,0,1022.38,74.3,55.3,51,6.0,181
2013-04-16 20:34:00,1021.10,74.0,59.7,60,6,0,1022.38,74.3,55.3,51,6.0,181
2013-04-16 20:39:00,1021.00,74.0,59.2,60,5,0,1022.38,74.3,55.3,51,6.0,181
2013-04-16 20:44:00,1021.00,74.0,59.2,60,8,0,1022.38,74.3,55.3,51,6.0,181
2013-04-16 20:49:00,1021.00,75.0,60.1,59,11,0,1022.38,74.3,55.3,51,6.0,181
2013-04-16 20:54:00,1021.10,75.0,60.1,59,6,0,1021.65,75.3,55.4,50,4.5,176
2013-04-16 20:59:00,1021.00,75.0,60.1,59,6,0,1021.65,75.3,55.4,50,4.1,173
2013-04-16 21:04:00,1021.10,75.0,59.7,58,9,0,1021.65,75.3,55.4,50,4.1,173
2013-04-16 21:09:00,1021.00,74.0,59.2,60,6,0,1021.65,75.3,55.4,50,3.9,171
2013-04-16 21:14:00,1020.90,75.0,59.7,58,7,0,1021.65,75.3,55.4,50,3.9,171
2013-04-16 21:19:00,1020.90,75.0,59.7,58,6,0,1021.65,75.3,55.4,50,3.9,171
2013-04-16 21:24:00,1020.90,74.0,59.2,60,4,0,1021.65,75.3,55.4,50,4.2,174
2013-04-16 21:29:00,1020.90,75.0,59.7,58,11,0,1021.65,75.3,55.4,50,3.9,171
2013-04-16 21:34:00,1020.90,75.0,59.7,58,14,0,1021.65,75.3,55.4,50,3.6,176
2013-04-16 21:39:00,1020.90,74.0,58.8,59,3,0,1021.65,75.3,55.4,50,4.2,174
2013-04-16 21:44:00,1020.90,75.0,59.7,58,9,0,1021.65,75.3,55.4,50,3.9,171
2013-04-16 21:49:00,1020.90,75.0,60.1,59,9,0,1021.65,75.3,55.4,50,3.9,171
2013-04-16 21:54:00,1020.90,75.0,60.1,59,15,0,1021.49,75.4,55.7,50,3.2,174
2013-04-16 21:59:00,1020.90,74.0,58.8,59,5,0,1021.42,75.4,55.7,50,3.6,175
2013-04-16 22:04:00,1020.90,75.0,59.7,58,8,0,1021.42,75.4,55.7,50,3.3,171
2013-04-16 22:09:00,1020.80,75.0,59.7,58,5,0,1021.42,75.4,55.7,50,3.6,175
2013-04-16 22:14:00,1020.80,75.0,59.7,58,8,0,1021.42,75.4,55.7,50,3.3,171
2013-04-16 22:19:00,1020.70,75.0,60.1,59,5,0,1021.42,75.4,55.7,50,3.6,175
2013-04-16 22:23:00,1020.60,75.0,60.1,59,8,0,1021.42,75.4,55.7,50,3.3,171
2013-04-16 22:29:00,1020.20,75.0,60.6,60,5,0,1021.42,75.4,55.7,50,3.6,175
2013-04-16 22:34:00,1020.10,75.0,60.6,60,4,0,1021.42,75.4,55.7,50,3.6,175
2013-04-16 22:39:00,1020.10,75.0,61.1,61,4,0,1021.42,75.4,55.7,50,3.6,175
2013-04-16 22:44:00,1020.40,74.0,60.1,62,6,0,1021.42,75.4,55.7,50,3.6,175
2013-04-16 22:49:00,1020.20,74.0,60.1,62,4,0,1021.42,75.4,55.7,50,3.6,175
2013-04-16 22:54:00,1020.30,74.0,60.6,63,7,0,1020.64,73.8,57.2,56,5.3,163
2013-04-16 22:59:00,1020.10,74.0,61.0,63,7,0,1020.64,73.8,57.2,56,5.3,163
2013-04-16 23:04:00,1020.00,74.0,61.0,63,6,0,1020.64,73.8,57.2,56,5.3,163
2013-04-16 23:09:00,1019.90,74.0,61.0,63,6,0,1020.64,73.8,57.2,56,5.3,163
2013-04-16 23:13:00,1019.80,73.0,60.1,64,5,0,1020.64,73.8,57.2,56,5.4,165
2013-04-16 23:19:00,1019.70,73.0,60.5,64,1,0,1020.64,73.8,57.2,56,5.8,168
2013-04-16 23:24:00,1019.80,73.0,60.5,64,8,0,1020.64,73.8,57.2,56,5.4,165
2013-04-16 23:29:00,1019.80,73.0,60.5,64,13,0,1020.68,73.8,57.2,56,5.0,170
2013-04-16 23:34:00,1019.70,73.0,61.0,65,3,0,1020.68,73.8,57.2,56,5.8,168
2013-04-16 23:39:00,1019.60,73.0,61.0,65,11,0,1020.72,73.8,57.2,56,4.7,175
2013-04-16 23:44:00,1019.40,73.0,61.0,65,5,0,1020.72,73.8,57.2,56,4.9,164
2013-04-16 23:49:00,1019.30,72.0,60.0,65,8,0,1020.72,73.8,57.2,56,4.9,164
2013-04-16 23:59:00,1019.30,72.0,60.4,67,8,360,,,,,,
2013-04-17 00:04:00,1019.20,72.0,60.9,68,7,0,1019.87,71.0,58.2,63,3.7,155
2013-04-17 00:09:00,1019.30,72.0,60.9,68,4,0,1019.87,71.0,58.2,63,3.9,159
2013-04-17 00:14:00,1019.40,72.0,61.3,69,1,0,1019.87,71.0,58.2,63,3.9,159
2013-04-17 00:18:00,1019.40,71.0,60.3,68,4,0,1019.87,71.0,58.2,63,3.9,159
2013-04-17 00:24:00,1019.50,71.0,60.7,69,0,0,1019.87,71.0,58.2,63,3.9,159
2013-04-17 00:29:00,1019.60,71.0,60.7,69,2,0,1019.87,71.0,58.2,63,3.9,159
2013-04-17 00:33:00,1019.70,71.0,60.7,69,11,0,1019.87,71.0,58.2,63,3.7,155
2013-04-17 00:39:00,1019.70,71.0,61.1,70,7,0,1019.87,71.0,58.2,63,3.7,155
2013-04-17 00:44:00,1019.80,70.0,60.1,70,11,0,1019.87,71.0,58.2,63,3.7,155
2013-04-17 00:49:00,1019.80,70.0,60.5,72,13,0,1019.87,71.0,58.2,63,3.4,160
2013-04-17 00:54:00,1019.90,70.0,60.5,72,7,0,1020.63,68.8,57.8,68,4.6,164
2013-04-17 00:59:00,1020.10,70.0,60.5,72,12,0,1020.63,68.8,57.8,68,4.2,170
2013-04-17 01:04:00,1020.30,70.0,60.9,72,4,0,1020.63,68.8,57.9,68,4.7,168
2013-04-17 01:09:00,1020.40,69.0,60.0,72,5,0,1020.63,68.8,57.9,68,4.7,168
2013-04-17 01:14:00,1020.40,69.0,60.0,72,10,0,1020.63,68.8,57.9,68,4.7,162
2013-04-17 01:19:00,1020.40,69.0,60.0,72,8,0,1020.63,68.8,57.9,68,5.0,159
2013-04-17 01:24:00,1020.50,69.0,60.4,74,7,0,1020.63,68.8,57.9,68,5.0,159
2013-04-17 01:29:00,1020.70,69.0,60.4,74,4,0,1020.63,68.8,57.9,68,5.2,162
2013-04-17 01:34:00,1020.80,69.0,60.4,74,0,0,1020.63,68.8,57.9,68,5.2,134
2013-04-17 01:39:00,1020.70,69.0,60.7,74,3,0,1020.63,68.8,57.8,68,5.2,162
2013-04-17 01:44:00,1020.80,68.0,59.8,74,5,0,1020.63,68.8,57.9,68,5.2,162
2013-04-17 01:49:00,1020.70,68.0,60.1,75,3,0,1020.63,68.8,57.9,68,5.2,162
2013-04-17 01:54:00,1020.70,68.0,60.1,75,9,0,1021.38,67.4,58.0,71,2.2,169
2013-04-17 01:59:00,1020.80,68.0,60.1,75,4,0,1021.38,67.4,58.0,71,2.6,176
2013-04-17 02:04:00,1020.70,68.0,60.5,76,9,0,1021.38,67.4,58.0,71,2.2,169
2013-04-17 02:09:00,1020.70,68.0,60.5,76,7,0,1021.38,67.4,58.0,71,2.1,166
2013-04-17 02:14:00,1020.60,68.0,60.5,76,7,0,1021.38,67.4,58.0,71,2.1,166
2013-04-17 02:19:00,1020.60,68.0,60.5,76,5,0,1021.38,67.4,58.0,71,2.4,172
2013-04-17 02:24:00,1020.70,68.0,60.5,76,4,0,1021.38,67.4,58.0,71,2.4,172
2013-04-17 02:29:00,1020.70,67.0,59.5,76,5,0,1021.38,67.4,58.0,71,2.4,172
2013-04-17 02:34:00,1020.80,67.0,59.5,76,7,0,1021.38,67.4,58.0,71,2.0,163
2013-04-17 02:39:00,1020.70,67.0,59.9,78,4,0,1021.38,67.4,58.0,71,2.3,170
2013-04-17 02:44:00,1020.80,67.0,59.9,78,0,0,1021.38,67.4,58.0,71,2.3,170
2013-04-17 02:49:00,1020.80,67.0,59.9,78,4,0,1021.38,67.4,58.0,71,2.3,170
2013-04-17 02:53:00,1020.70,67.0,59.9,78,0,0,1021.26,66.7,58.5,74,2.7,190
2013-04-17 02:59:00,1020.80,67.0,60.3,78,5,0,1021.26,66.7,58.5,74,2.7,190
2013-04-17 03:04:00,1020.80,67.0,60.3,78,6,0,1021.26,66.7,58.5,74,2.7,190
2013-04-17 03:09:00,1020.70,67.0,60.3,78,6,0,1021.26,66.7,58.5,74,2.7,190
2013-04-17 03:14:00,1020.70,67.0,60.3,78,3,0,1021.26,66.7,58.5,74,2.7,190
2013-04-17 03:19:00,1020.60,67.0,60.3,78,4,0,1021.26,66.7,58.5,74,2.7,190
2013-04-17 03:24:00,1020.50,67.0,60.6,80,4,0,1021.26,66.7,58.5,74,2.7,190
2013-04-17 03:29:00,1020.50,67.0,60.6,80,7,0,1021.26,66.7,58.5,74,2.3,188
2013-04-17 03:34:00,1020.50,67.0,60.6,80,7,0,1021.26,66.7,58.5,74,2.3,188
2013-04-17 03:39:00,1020.50,67.0,60.6,80,2,0,1021.26,66.7,58.5,74,2.7,190
2013-04-17 03:44:00,1020.50,67.0,60.6,80,2,0,1021.26,66.7,58.5,74,2.7,190
2013-04-17 03:49:00,1020.50,67.0,60.6,80,5,0,1021.26,66.7,58.5,74,2.7,190
2013-04-17 03:54:00,1020.50,67.0,61.0,81,4,0,1021.06,66.0,58.7,77,3.2,195
2013-04-17 03:59:00,1020.50,66.0,60.0,80,4,0,1021.06,66.0,58.7,77,3.2,195
2013-04-17 04:04:00,1020.50,66.0,60.0,80,10,0,1021.06,66.0,58.7,77,2.5,192
2013-04-17 04:09:00,1020.50,66.0,60.0,80,2,0,1021.06,66.0,58.7,77,3.2,195
2013-04-17 04:14:00,1020.30,66.0,60.0,80,4,0,1021.06,66.0,58.7,77,3.2,195
2013-04-17 04:19:00,1020.40,66.0,60.0,80,4,0,1021.06,66.0,58.7,77,3.2,195
2013-04-17 04:24:00,1020.30,66.0,60.0,80,3,0,1021.06,66.0,58.7,77,3.2,195
2013-04-17 04:29:00,1020.30,66.0,60.0,80,8,0,1021.06,66.0,58.7,77,2.5,192
2013-04-17 04:34:00,1020.30,66.0,60.3,81,4,0,1021.06,66.0,58.7,77,3.2,195
2013-04-17 04:39:00,1020.20,66.0,60.3,81,7,0,1021.06,66.0,58.7,77,2.5,192
2013-04-17 04:44:00,1020.20,66.0,60.3,81,1,0,1021.06,66.0,58.7,77,3.2,195
2013-04-17 04:49:00,1020.20,66.0,60.3,81,3,0,1021.06,66.0,58.7,77,3.2,195
2013-04-17 04:54:00,1020.30,66.0,60.3,81,1,0,1020.98,65.7,58.8,78,2.4,209
2013-04-17 04:59:00,1020.60,66.0,60.3,81,2,0,1020.98,65.7,58.8,78,2.4,209
2013-04-17 05:04:00,1021.30,66.0,60.3,81,5,0,1020.93,65.7,58.8,78,2.4,209
2013-04-17 05:09:00,1021.60,66.0,60.7,82,3,0,1020.93,65.7,58.8,78,2.4,209
2013-04-17 05:14:00,1021.70,66.0,60.3,81,7,0,1020.93,65.7,58.8,78,1.9,210
2013-04-17 05:19:00,1022.00,66.0,60.3,81,4,0,1020.93,65.7,58.8,78,2.4,209
2013-04-17 05:24:00,1022.20,66.0,60.0,80,8,0,1020.93,65.7,58.8,78,1.9,210
2013-04-17 05:29:00,1022.20,67.0,60.3,78,3,0,1020.93,65.7,58.8,78,2.4,209
2013-04-17 05:34:00,1022.20,67.0,60.3,78,6,0,1020.93,65.7,58.8,78,2.4,209
2013-04-17 05:39:00,1022.00,67.0,60.3,78,7,0,1020.93,65.7,58.8,78,2.4,209
2013-04-17 05:44:00,1021.90,67.0,60.3,78,5,0,1020.93,65.7,58.8,78,3.2,209
2013-04-17 05:49:00,1021.70,67.0,61.0,81,4,0,1020.93,65.7,58.8,78,3.2,209
2013-04-17 05:54:00,1021.40,66.0,60.0,80,5,0,1022.12,66.2,59.4,78,2.5,222
2013-04-17 06:00:00,1021.40,66.0,60.0,80,4,360,,,,,,
2013-04-17 06:04:00,1021.20,66.0,60.0,80,3,0,1022.16,66.2,59.4,78,2.5,222
2013-04-17 06:09:00,1021.30,66.0,60.3,81,2,0,1022.16,66.2,59.4,78,2.5,222
2013-04-17 06:14:00,1021.30,66.0,60.7,82,5,0,1022.16,66.2,59.4,78,2.5,222
2013-04-17 06:19:00,1021.20,66.0,61.0,83,1,0,1022.16,66.2,59.4,78,2.5,222
2013-04-17 06:24:00,1021.00,66.0,61.0,83,0,0,1022.16,66.2,59.4,78,2.5,194
2013-04-17 06:29:00,1020.80,66.0,61.4,84,2,0,1022.20,66.2,59.4,78,2.5,222
2013-04-17 06:34:00,1020.70,65.0,60.4,84,3,0,1022.20,66.2,59.4,78,2.5,222
2013-04-17 06:39:00,1020.50,65.0,60.4,84,2,0,1022.20,66.2,59.4,78,2.5,222
2013-04-17 06:44:00,1020.30,65.0,60.4,84,2,0,1022.12,66.2,59.4,78,2.5,222
2013-04-17 06:49:00,1020.10,65.0,60.4,84,3,0,1022.06,66.2,59.4,78,2.5,222
2013-04-17 06:54:00,1020.10,65.0,60.4,84,5,0,1020.66,64.6,59.9,84,1.6,167
2013-04-17 06:58:00,1020.00,65.0,60.4,84,3,0,1020.66,64.6,59.9,84,1.6,167
2013-04-17 07:04:00,1019.90,65.0,60.4,84,2,0,1020.66,64.6,59.9,84,1.6,167
2013-04-17 07:09:00,1019.90,65.0,60.7,85,2,0,1020.66,64.6,59.9,84,1.6,167
2013-04-17 07:14:00,1019.80,65.0,60.7,85,2,0,1020.66,64.6,59.9,84,1.6,167
2013-04-17 07:19:00,1019.50,65.0,60.7,85,2,0,1020.66,64.6,59.9,84,1.6,167
2013-04-17 07:24:00,1019.50,65.0,60.7,85,1,0,1020.66,64.6,59.9,84,1.6,167
2013-04-17 07:28:00,1019.30,65.0,60.7,85,2,0,1020.66,64.6,59.9,84,1.6,167
2013-04-17 07:34:00,1019.50,65.0,60.4,84,2,0,1020.66,64.6,59.9,84,1.6,167
2013-04-17 07:39:00,1019.50,65.0,60.4,84,3,0,1020.66,64.6,59.9,84,1.6,167
2013-04-17 07:44:00,1019.50,65.0,60.7,85,1,0,1020.66,64.6,59.9,84,1.6,167
2013-04-17 07:49:00,1019.00,65.0,60.7,85,5,0,1020.66,64.6,59.9,84,1.6,167
2013-04-17 07:54:00,1019.10,65.0,60.4,84,0,0,1019.74,63.2,59.3,87,0.9,129
2013-04-17 07:59:00,1019.40,65.0,60.4,84,0,0,1019.74,63.2,59.3,87,0.9,129
2013-04-17 08:04:00,1019.40,65.0,60.4,84,0,0,1019.74,63.2,59.3,87,0.9,129
2013-04-17 08:09:00,1019.50,65.0,60.4,84,3,0,1019.74,63.2,59.3,87,0.9,157
2013-04-17 08:13:00,1019.60,65.0,60.7,85,2,0,1019.74,63.2,59.3,87,0.9,157
2013-04-17 08:19:00,1019.70,65.0,60.4,84,3,0,1019.74,63.2,59.3,87,0.9,157
2013-04-17 08:24:00,1019.70,65.0,60.7,85,3,0,1019.74,63.2,59.3,87,0.9,157
2013-04-17 08:29:00,1019.90,65.0,60.7,85,2,0,1019.74,63.2,59.3,87,0.9,157
2013-04-17 08:34:00,1019.80,65.0,60.7,85,1,0,1019.74,63.2,59.3,87,0.9,157
2013-04-17 08:39:00,1019.90,64.0,60.0,87,0,0,1019.74,63.2,59.3,87,0.9,157
2013-04-17 08:44:00,1019.90,64.0,60.0,87,0,0,1019.74,63.2,59.3,87,0.9,129
2013-04-17 08:49:00,1019.80,64.0,60.0,87,0,0,1019.74,63.2,59.3,87,0.9,129
2013-04-17 08:54:00,1019.90,64.0,60.0,87,0,0,1020.45,63.0,59.5,88,0.8,189
2013-04-17 08:59:00,1019.90,64.0,60.0,87,0,0,1020.45,63.0,59.5,88,0.8,189
2013-04-17 09:04:00,1019.90,64.0,60.0,87,0,0,1020.45,63.0,59.5,88,0.8,189
2013-04-17 09:09:00,1019.80,64.0,60.4,87,2,0,1020.45,63.0,59.5,88,0.8,217
2013-04-17 09:14:00,1019.90,64.0,60.0,87,0,0,1020.45,63.0,59.5,88,0.8,189
2013-04-17 09:19:00,1019.80,64.0,60.0,87,0,0,1020.45,63.0,59.5,88,0.8,189
2013-04-17 09:24:00,1019.90,64.0,60.0,87,0,0,1020.45,63.0,59.5,88,0.8,189
2013-04-17 09:29:00,1020.00,64.0,60.0,87,0,0,1020.45,63.0,59.5,88,0.8,189
2013-04-17 09:34:00,1020.10,64.0,60.0,87,1,0,1020.45,63.0,59.5,88,0.8,217
2013-04-17 09:39:00,1020.20,64.0,60.0,87,0,0,1020.49,63.0,59.5,88,0.8,189
2013-04-17 09:44:00,1020.30,64.0,60.0,87,0,0,1020.49,63.0,59.5,88,0.8,217
2013-04-17 09:49:00,1020.40,64.0,60.0,87,0,0,1020.49,63.0,59.5,88,0.8,189
2013-04-17 09:54:00,1020.40,64.0,60.0,87,0,0,1021.11,61.7,58.8,90,0.3,341
2013-04-17 09:59:00,1020.40,64.0,60.0,87,0,0,1021.11,61.7,58.8,90,0.3,341
2013-04-17 10:04:00,1020.50,64.0,60.4,87,0,0,1021.11,61.7,58.8,90,0.3,341
2013-04-17 10:09:00,1020.50,64.0,60.4,87,0,0,1021.11,61.7,58.8,90,0.3,341
2013-04-17 10:14:00,1020.70,64.0,60.4,87,0,0,1021.11,61.7,58.8,90,0.3,341
2013-04-17 10:19:00,1020.60,64.0,60.4,87,0,0,1021.11,61.7,58.8,90,0.3,9
2013-04-17 10:24:00,1020.80,64.0,60.4,87,1,0,1021.11,61.7,58.8,90,0.3,9
2013-04-17 10:29:00,1020.80,64.0,60.4,87,2,0,1021.11,61.7,58.8,90,0.3,9
2013-04-17 10:34:00,1021.00,64.0,60.4,87,0,0,1021.11,61.7,58.8,90,0.3,341
2013-04-17 10:39:00,1021.00,64.0,60.4,87,1,0,1021.11,61.7,58.8,90,0.3,9
2013-04-17 10:44:00,1021.00,64.0,60.4,87,0,0,1021.11,61.7,58.8,90,0.3,341
2013-04-17 10:49:00,1021.10,64.0,60.4,87,1,0,1021.11,61.7,58.8,90,0.3,9
2013-04-17 10:54:00,1021.20,64.0,60.4,87,0,0,1021.78,60.7,58.7,93,0.5,69
2013-04-17 10:59:00,1021.10,64.0,60.4,87,0,0,1021.78,60.7,58.7,93,0.5,69
2013-04-17 11:04:00,1021.10,64.0,60.4,87,0,0,1021.78,60.7,58.7,93,0.5,41
2013-04-17 11:09:00,1021.30,64.0,60.0,87,2,0,1021.78,60.7,58.7,93,0.5,69
2013-04-17 11:14:00,1021.40,64.0,60.0,87,1,0,1021.78,60.7,58.7,93,0.5,69
2013-04-17 11:19:00,1021.40,64.0,60.0,87,1,0,1021.78,60.7,58.7,93,0.5,69
2013-04-17 11:24:00,1021.40,64.0,59.7,85,1,0,1021.78,60.7,58.7,93,0.5,69
2013-04-17 11:29:00,1021.40,65.0,60.7,85,1,0,1021.78,60.7,58.7,93,0.5,69
2013-04-17 11:34:00,1021.50,65.0,60.4,84,1,0,1021.78,60.7,58.7,93,0.5,69
2013-04-17 11:39:00,1021.50,64.0,59.7,85,0,0,1021.78,60.7,58.7,93,0.5,69
2013-04-17 11:44:00,1021.60,64.0,60.0,87,0,0,1021.78,60.7,58.7,93,0.5,69
2013-04-17 11:49:00,1021.60,64.0,60.0,87,0,0,1021.78,60.7,58.7,93,0.5,41
2013-04-17 11:54:00,1021.70,65.0,61.0,86,0,0,1022.21,64.2,60.0,86,0.2,101
2013-04-17 11:59:00,1021.60,65.0,60.7,85,0,0,1022.21,64.2,60.0,86,0.2,73
2013-04-17 12:04:00,1021.60,65.0,60.7,85,0,0,1022.21,64.2,60.0,86,0.2,73
2013-04-17 12:09:00,1021.50,65.0,60.7,85,1,0,1022.21,64.2,60.0,86,0.2,101
2013-04-17 12:14:00,1021.60,65.0,60.7,85,0,0,1022.17,64.2,60.0,86,0.2,73
2013-04-17 12:19:00,1021.50,66.0,61.4,84,1,0,1022.17,64.2,60.0,86,0.2,101
2013-04-17 12:24:00,1021.50,66.0,61.0,83,1,0,1022.17,64.2,60.0,86,0.2,101
2013-04-17 12:29:00,1021.50,66.0,61.0,83,0,0,1022.17,64.2,60.0,86,0.2,73
2013-04-17 12:34:00,1021.40,66.0,61.0,83,1,0,1022.17,64.2,60.0,86,0.2,101
2013-04-17 12:39:00,1021.40,66.0,60.7,82,2,0,1022.17,64.2,60.0,86,0.2,101
2013-04-17 12:44:00,1021.50,66.0,60.3,81,0,0,1022.17,64.2,60.0,86,0.2,101
2013-04-17 12:49:00,1021.50,66.0,60.3,81,1,0,1022.17,64.2,60.0,86,0.2,101
2013-04-17 12:54:00,1021.40,66.0,60.7,82,0,0,1022.02,67.5,60.0,77,0.7,26
2013-04-17 12:59:00,1021.40,67.0,61.7,83,0,0,1022.02,67.5,60.0,77,0.7,26
2013-04-17 13:04:00,1021.30,67.0,61.3,82,1,0,1022.02,67.5,60.0,77,0.7,54
2013-04-17 13:09:00,1021.30,67.0,61.0,81,0,0,1022.02,67.5,60.0,77,0.7,26
2013-04-17 13:14:00,1021.30,67.0,61.0,81,3,0,1022.02,67.5,60.0,77,0.7,54
2013-04-17 13:19:00,1021.30,68.0,61.9,80,1,0,1022.02,67.5,60.0,77,0.7,54
2013-04-17 13:24:00,1021.40,68.0,61.6,79,3,0,1022.02,67.5,60.0,77,0.7,54
2013-04-17 13:29:00,1021.40,68.0,61.2,78,4,0,1022.02,67.5,60.0,77,0.7,54
2013-04-17 13:34:00,1021.40,68.0,61.6,79,4,0,1022.02,67.5,60.0,77,0.7,54
2013-04-17 13:39:00,1021.60,68.0,61.2,78,2,0,1022.02,67.5,60.0,77,0.7,54
2013-04-17 13:44:00,1021.50,69.0,61.8,77,3,0,1022.02,67.5,60.0,77,0.7,54
2013-04-17 13:49:00,1021.50,69.0,61.5,77,4,0,1022.02,67.5,60.0,77,0.7,54
2013-04-17 13:54:00,1021.50,69.0,61.5,77,3,0,1022.10,70.6,59.9,69,1.5,356
2013-04-17 13:59:00,1021.60,69.0,61.5,77,0,0,1022.10,70.6,59.9,69,1.5,356
2013-04-17 14:04:00,1021.60,69.0,61.5,77,2,0,1022.10,70.6,59.9,69,1.5,356
2013-04-17 14:14:00,1021.70,70.0,62.1,76,1,360,,,,,,
2013-04-17 14:24:00,1021.70,70.0,61.7,74,3,0,1022.10,70.6,59.9,69,1.5,356
2013-04-17 14:29:00,1021.60,70.0,61.7,74,0,0,1022.10,70.6,59.9,69,1.5,328
2013-04-17 14:34:00,1021.70,70.0,61.7,74,2,0,1022.10,70.6,59.9,69,1.5,356
2013-04-17 14:39:00,1021.80,71.0,62.7,74,0,0,1022.10,70.6,59.9,69,1.5,328
2013-04-17 14:44:00,1021.80,71.0,61.9,73,0,0,1022.10,70.6,59.9,69,1.5,356
2013-04-17 14:54:00,1021.70,72.0,62.1,71,0,0,1022.31,74.5,59.8,60,1.5,347
2013-04-17 14:59:00,1021.60,73.0,62.6,69,2,0,1022.31,74.5,59.8,60,1.5,15
2013-04-17 15:04:00,1021.70,73.0,62.6,69,4,0,1022.31,74.5,59.8,60,1.5,15
2013-04-17 15:14:00,1021.50,73.0,62.2,68,0,0,1022.31,74.5,59.8,60,1.5,347
2013-04-17 15:19:00,1021.50,74.0,63.2,69,0,0,1022.31,74.5,59.8,60,1.5,347
2013-04-17 15:24:00,1021.50,74.0,62.3,66,2,0,1022.31,74.5,59.8,60,1.5,15
2013-04-17 15:29:00,1021.50,74.0,62.8,67,4,0,1022.31,74.5,59.8,60,1.5,15
2013-04-17 15:34:00,1021.50,74.0,62.3,66,3,0,1022.31,74.5,59.8,60,1.5,15
2013-04-17 15:39:00,1021.40,74.0,62.3,66,3,0,1022.31,74.5,59.8,60,1.5,15
2013-04-17 15:44:00,1021.50,74.0,62.3,66,0,0,1022.31,74.5,59.8,60,1.5,347
2013-04-17 15:49:00,1021.50,74.0,61.9,65,4,0,1022.31,74.5,59.8,60,1.5,15
2013-04-17 15:54:00,1021.40,75.0,62.4,65,2,13,1022.06,76.5,58.8,54,2.1,315
2013-04-17 15:59:00,1021.40,75.0,62.9,65,4,0,1022.06,76.5,58.8,54,2.1,315
2013-04-17 16:04:00,1021.40,74.0,62.3,66,2,0,1022.06,76.5,58.8,54,2.1,315
2013-04-17 16:09:00,1021.20,74.0,62.3,66,2,0,1022.06,76.5,58.8,54,2.1,315
2013-04-17 16:14:00,1021.10,75.0,62.4,65,0,0,1022.06,76.5,58.8,54,2.1,287
2013-04-17 16:19:00,1021.20,75.0,61.5,62,3,0,1022.06,76.5,58.8,54,2.1,315
2013-04-17 16:24:00,1021.10,76.0,62.0,61,4,0,1022.06,76.5,58.8,54,2.1,315
2013-04-17 16:29:00,1021.00,76.0,62.0,61,0,0,1022.06,76.5,58.8,54,2.1,287
2013-04-17 16:34:00,1021.00,75.0,60.6,60,1,0,1022.06,76.5,58.8,54,2.1,315
2013-04-17 16:44:00,1021.00,76.0,61.1,59,3,0,1022.06,76.5,58.8,54,2.1,315
2013-04-17 16:54:00,1021.00,77.0,62.0,59,2,0,1021.69,77.9,57.6,49,1.8,321
2013-04-17 16:59:00,1021.00,77.0,62.0,59,8,0,1021.69,77.9,57.6,49,1.8,321
2013-04-17 17:04:00,1021.00,76.0,61.1,59,4,0,1021.69,77.9,57.6,49,1.8,321
2013-04-17 17:14:00,1021.00,76.0,61.1,59,6,0,1021.69,77.9,57.6,49,1.8,321
2013-04-17 17:19:00,1020.90,77.0,62.0,59,6,0,1021.69,77.9,57.6,49,1.8,321
2013-04-17 17:24:00,1020.90,77.0,62.0,59,3,0,1021.69,77.9,57.6,49,1.9,321
2013-04-17 17:29:00,1020.90,77.0,61.5,58,2,28,1021.69,77.9,57.6,49,1.8,321
2013-04-17 17:34:00,1020.90,77.0,61.5,58,3,20,1021.69,77.9,57.6,49,1.9,321
2013-04-17 17:39:00,1020.80,77.0,62.0,59,6,0,1021.69,77.9,57.6,49,1.8,321
2013-04-17 17:44:00,1020.90,77.0,61.5,58,6,17,,,,,,
2013-04-17 17:49:00,1020.80,76.0,61.1,59,3,18,1021.69,77.9,57.6,49,1.9,321
2013-04-17 17:54:00,1020.80,77.0,61.5,58,7,0,1021.36,76.8,57.0,50,4.0,359
2013-04-17 17:59:00,1020.80,77.0,61.5,58,4,0,1021.36,76.8,57.0,50,4.0,359
2013-04-17 18:04:00,1020.70,77.0,61.5,58,1,0,1021.36,76.8,57.0,50,4.0,359
2013-04-17 18:09:00,1020.70,77.0,61.5,58,6,0,1021.36,76.8,57.0,50,4.0,359
2013-04-17 18:14:00,1020.70,77.0,61.5,58,4,17,1021.36,76.8,57.0,50,4.0,359
2013-04-17 18:24:00,1020.80,77.0,61.1,57,3,19,1021.36,76.8,57.0,50,4.0,359
2013-04-17 18:29:00,1021.00,77.0,62.0,59,11,22,1021.36,76.8,57.0,50,4.0,359
2013-04-17 18:34:00,1021.00,75.0,61.5,62,13,0,1021.36,76.8,57.0,50,3.5,354
2013-04-17 18:39:00,1021.10,74.0,61.9,65,14,19,1021.36,76.8,57.0,50,3.5,354
2013-04-17 18:44:00,1021.00,74.0,61.9,65,11,0,1021.36,76.8,57.0,50,3.3,352
2013-04-17 18:49:00,1020.90,74.0,61.9,65,9,22,1021.36,76.8,57.0,50,3.3,352
2013-04-17 18:54:00,1020.90,75.0,62.9,65,6,21,1021.59,73.8,59.8,61,4.8,42
2013-04-17 18:59:00,1021.00,74.0,61.9,65,6,0,1021.59,73.8,59.8,61,4.8,42
2013-04-17 19:04:00,1020.90,75.0,62.4,65,5,21,1021.59,73.8,59.8,61,4.8,42
2013-04-17 19:09:00,1021.00,74.0,62.3,66,9,0,1021.59,73.8,59.8,61,4.9,42
2013-04-17 19:14:00,1021.00,74.0,62.3,66,2,0,1021.59,73.8,59.8,61,4.8,42
2013-04-17 19:19:00,1020.90,74.0,62.3,66,3,28,1021.59,73.8,59.8,61,4.8,42
2013-04-17 19:24:00,1021.00,74.0,62.3,66,4,0,1021.59,73.8,59.8,61,4.8,42
2013-04-17 19:29:00,1021.00,74.0,62.3,66,10,0,1021.54,73.8,59.8,61,4.8,42
2013-04-17 19:34:00,1021.00,73.0,61.4,66,8,0,1021.54,73.8,59.8,61,4.8,42
2013-04-17 19:39:00,1021.10,72.0,60.4,67,10,0,1021.54,73.8,59.8,61,4.8,42
2013-04-17 19:44:00,1021.20,72.0,61.3,69,5,20,1021.54,73.8,59.8,61,4.8,42
2013-04-17 19:49:00,1021.20,72.0,60.9,68,9,0,1021.54,73.8,59.8,61,4.9,42
2013-04-17 19:54:00,1021.20,72.0,60.9,68,9,0,1021.87,71.1,58.0,63,4.7,48
2013-04-17 19:59:00,1021.40,72.0,60.4,67,5,0,1021.87,71.1,58.0,63,4.7,48
2013-04-17 20:04:00,1021.30,71.0,59.9,67,10,13,1021.87,71.1,58.0,63,4.7,48
2013-04-17 20:09:00,1021.30,71.0,59.9,67,4,18,1021.87,71.1,58.0,63,4.7,48
2013-04-17 20:14:00,1021.30,71.0,59.9,67,12,0,1021.87,71.1,58.0,63,4.7,48
2013-04-17 20:19:00,1021.30,71.0,59.5,67,12,0,1021.87,71.1,58.0,63,4.7,48
2013-04-17 20:24:00,1021.30,70.0,58.9,67,12,0,1021.87,71.1,58.0,63,4.7,48
2013-04-17 20:29:00,1021.30,70.0,58.9,67,12,360,,,,,,
2013-04-17 20:34:00,1021.20,70.0,58.9,67,10,0,1021.84,71.1,58.0,63,4.7,48
2013-04-17 20:39:00,1021.20,71.0,59.5,67,12,0,1021.84,71.1,58.0,63,4.7,48
2013-04-17 20:44:00,1021.30,71.0,59.5,67,6,0,1021.84,71.1,58.0,63,4.7,48
2013-04-17 20:49:00,1021.30,71.0,59.1,66,6,15,1021.84,71.1,58.0,63,4.7,48
2013-04-17 20:54:00,1021.40,71.0,58.6,65,11,0,1021.84,70.5,56.5,61,5.4,60
2013-04-17 20:59:00,1021.30,71.0,59.5,67,6,0,1021.84,70.5,56.5,61,5.7,65
2013-04-17 21:04:00,1021.30,71.0,59.5,67,6,0,1021.84,70.5,56.5,61,5.7,65
2013-04-17 21:09:00,1021.30,71.0,59.1,66,5,0,1021.84,70.5,56.5,61,5.7,65
2013-04-17 21:14:00,1021.40,71.0,59.1,66,5,0,1021.84,70.5,56.5,61,5.7,65
2013-04-17 21:19:00,1021.50,71.0,59.1,66,10,0,1021.84,70.5,56.5,61,5.7,65
2013-04-17 21:24:00,1021.30,71.0,59.1,66,6,0,1021.84,70.5,56.5,61,5.7,65
2013-04-17 21:29:00,1021.50,71.0,59.1,66,10,0,1021.84,70.5,56.5,61,5.7,65
2013-04-17 21:34:00,1021.30,71.0,59.1,66,12,0,1021.84,70.5,56.5,61,5.4,60
2013-04-17 21:39:00,1021.30,71.0,59.1,66,5,0,1021.84,70.5,56.5,61,5.7,65
2013-04-17 21:44:00,1021.30,71.0,58.6,65,5,0,1021.84,70.5,56.5,61,5.7,65
2013-04-17 21:49:00,1021.30,70.0,58.1,66,9,0,1021.84,70.5,56.5,61,5.7,65
2013-04-17 21:54:00,1021.30,70.0,58.1,66,11,0,1021.80,69.7,56.1,62,4.7,73
2013-04-17 21:59:00,1021.20,71.0,58.6,65,7,0,1021.80,69.7,56.1,62,5.1,78
2013-04-17 22:04:00,1021.20,70.0,58.1,66,8,0,1021.80,69.7,56.1,62,5.1,78
2013-04-17 22:09:00,1021.30,70.0,58.1,66,8,0,1021.80,69.7,56.1,62,5.1,78
2013-04-17 22:14:00,1021.40,70.0,58.5,67,3,0,1021.80,69.7,56.1,62,5.1,78
2013-04-17 22:19:00,1021.40,70.0,58.1,66,6,0,1021.75,69.7,56.1,62,5.1,78
2013-04-17 22:24:00,1021.50,71.0,59.1,66,4,0,1021.75,69.7,56.1,62,5.1,78
2013-04-17 22:29:00,1021.50,70.0,57.7,64,9,0,1021.75,69.7,56.1,62,4.9,75
2013-04-17 22:34:00,1021.50,70.0,58.1,66,3,0,1021.75,69.7,56.1,62,5.3,79
2013-04-17 22:39:00,1021.50,70.0,58.1,66,3,0,1021.75,69.7,56.1,62,5.3,79
2013-04-17 22:44:00,1021.60,70.0,58.1,66,7,0,1021.75,69.7,56.1,62,5.3,79
2013-04-17 22:49:00,1021.50,70.0,58.1,66,5,0,1021.75,69.7,56.1,62,5.3,79
2013-04-17 22:54:00,1021.60,70.0,58.5,67,2,0,1022.25,68.0,54.5,62,5.0,101
2013-04-17 22:59:00,1021.60,69.0,57.2,66,13,0,1022.25,68.0,54.5,62,4.5,97
2013-04-17 23:04:00,1021.70,69.0,57.6,66,5,0,1022.17,68.0,54.5,62,5.0,101
2013-04-17 23:09:00,1021.70,69.0,57.6,66,7,0,1022.13,68.0,54.5,62,5.0,101
2013-04-17 23:14:00,1021.70,69.0,57.6,66,6,0,1022.13,68.0,54.5,62,5.0,101
2013-04-17 23:19:00,1021.70,68.0,56.2,66,3,0,1022.13,68.0,54.5,62,5.0,101
2013-04-17 23:24:00,1021.80,68.0,56.6,66,5,0,1022.17,68.0,54.5,62,5.0,101
2013-04-17 23:29:00,1021.90,68.0,56.6,66,10,0,1022.17,68.0,54.5,62,4.4,99
2013-04-17 23:34:00,1021.90,68.0,56.6,66,4,0,1022.17,68.0,54.5,62,5.0,101
2013-04-17 23:39:00,1022.00,68.0,56.6,66,2,0,1022.17,68.0,54.5,62,5.0,101
2013-04-17 23:44:00,1022.10,68.0,56.2,66,6,0,1022.17,68.0,54.5,62,5.0,101
2013-04-17 23:49:00,1022.10,68.0,56.6,66,1,0,1022.17,68.0,54.5,62,5.0,101
2013-04-17 23:59:00,1022.20,68.0,56.6,66,5,360,,,,,,
2013-04-18 00:04:00,1022.20,68.0,57.0,67,8,0,1022.97,67.2,54.4,63,2.4,88
2013-04-18 00:09:00,1022.40,67.0,56.1,67,6,0,1022.97,67.2,54.4,63,2.4,88
2013-04-18 00:14:00,1022.40,68.0,57.4,68,0,0,1022.97,67.2,54.4,63,2.5,88
2013-04-18 00:19:00,1022.30,68.0,57.0,67,5,0,1022.97,67.2,54.4,63,2.4,88
2013-04-18 00:24:00,1022.30,68.0,57.0,67,3,0,1022.85,67.2,54.4,63,2.5,88
2013-04-18 00:29:00,1022.40,68.0,57.0,67,4,0,1022.85,67.2,54.4,63,2.4,88
2013-04-18 00:34:00,1022.50,67.0,56.5,68,9,0,1022.85,67.2,54.4,63,2.5,88
2013-04-18 00:39:00,1022.50,67.0,56.9,69,2,0,1022.85,67.2,54.4,63,2.4,88
2013-04-18 00:44:00,1022.40,67.0,56.9,69,9,0,1022.85,67.2,54.4,63,2.5,88
2013-04-18 00:49:00,1022.50,67.0,56.9,69,10,0,1022.85,67.2,54.4,63,2.4,88
2013-04-18 00:54:00,1022.50,67.0,57.3,71,6,0,1023.19,65.2,55.1,69,4.6,104
2013-04-18 00:59:00,1022.50,67.0,57.3,71,6,0,1023.19,65.2,55.1,69,4.6,104
2013-04-18 01:04:00,1022.50,66.0,56.7,72,6,0,1023.19,65.2,55.1,69,4.6,104
2013-04-18 01:09:00,1022.60,66.0,57.1,73,4,0,1023.09,65.2,55.1,69,4.6,104
2013-04-18 01:14:00,1022.80,66.0,57.1,73,5,0,1023.09,65.2,55.1,69,4.6,104
2013-04-18 01:19:00,1022.80,66.0,57.1,73,9,0,1023.09,65.2,55.1,69,4.3,102
2013-04-18 01:24:00,1022.80,66.0,57.1,73,9,0,1023.09,65.2,55.1,69,4.3,102
2013-04-18 01:29:00,1022.80,66.0,57.5,74,5,0,1023.09,65.2,55.1,69,4.6,104
2013-04-18 01:34:00,1022.90,66.0,57.5,74,5,0,1023.09,65.2,55.1,69,4.6,104
2013-04-18 01:39:00,1023.00,66.0,57.5,74,7,0,1023.09,65.2,55.1,69,4.6,104
2013-04-18 01:44:00,1023.00,65.0,56.9,75,4,0,1023.09,65.2,55.1,69,5.1,105
2013-04-18 01:49:00,1023.00,65.0,57.2,75,6,0,1023.09,65.2,55.1,69,5.1,105
2013-04-18 01:54:00,1023.00,65.0,57.2,75,8,0,1023.53,63.6,56.2,77,4.2,104
2013-04-18 01:59:00,1022.90,65.0,57.2,75,6,0,1023.53,63.6,56.2,77,4.7,105
2013-04-18 02:04:00,1022.90,65.0,57.6,77,7,0,1023.47,63.6,56.2,77,4.7,105
2013-04-18 02:09:00,1022.80,65.0,57.6,77,8,0,1023.53,63.6,56.2,77,4.2,104
2013-04-18 02:14:00,1022.80,64.0,57.0,78,7,0,1023.53,63.6,56.2,77,4.8,106
2013-04-18 02:19:00,1022.90,64.0,57.0,78,7,0,1023.53,63.6,56.2,77,4.8,106
2013-04-18 02:24:00,1023.00,64.0,57.4,78,6,0,1023.51,63.6,56.2,77,4.8,106
2013-04-18 02:29:00,1023.10,64.0,57.4,78,6,0,1023.51,63.6,56.2,77,4.8,106
2013-04-18 02:34:00,1023.20,63.0,56.4,79,4,0,1023.51,63.6,56.2,77,4.8,106
2013-04-18 02:39:00,1023.30,63.0,56.7,80,6,0,1023.51,63.6,56.2,77,4.8,106
2013-04-18 02:44:00,1023.30,63.0,56.7,80,2,0,1023.51,63.6,56.2,77,4.8,106
2013-04-18 02:49:00,1023.40,63.0,56.7,80,2,0,1023.51,63.6,56.2,77,4.8,106
2013-04-18 02:54:00,1023.50,64.0,57.7,79,1,0,1023.97,62.5,55.8,78,2.6,112
2013-04-18 02:59:00,1023.50,64.0,57.4,78,3,0,1023.97,62.5,55.8,78,2.6,112
2013-04-18 03:04:00,1023.40,64.0,57.4,78,3,0,1023.97,62.5,55.8,78,2.6,112
2013-04-18 03:09:00,1023.40,64.0,57.4,78,4,0,1023.97,62.5,55.8,78,2.6,112
2013-04-18 03:14:00,1023.40,64.0,57.4,78,5,0,1023.97,62.5,55.8,78,2.6,112
2013-04-18 03:19:00,1023.30,64.0,57.0,78,7,0,1023.97,62.5,55.8,78,2.6,112
2013-04-18 03:24:00,1023.30,64.0,57.0,78,4,0,1023.97,62.5,55.8,78,2.6,112
2013-04-18 03:29:00,1023.40,64.0,57.0,78,3,0,1023.97,62.5,55.8,78,2.6,112
2013-04-18 03:34:00,1023.30,64.0,56.6,77,5,0,1023.97,62.5,55.8,78,2.6,112
2013-04-18 03:39:00,1023.30,63.0,56.0,78,6,0,1023.97,62.5,55.8,78,2.6,112
2013-04-18 03:44:00,1023.30,63.0,56.0,78,5,0,1023.97,62.5,55.8,78,2.6,112
2013-04-18 03:49:00,1023.30,63.0,56.0,78,2,0,1023.97,62.5,55.8,78,2.6,112
2013-04-18 03:54:00,1023.30,64.0,57.0,78,0,0,1023.83,62.4,55.4,77,2.8,61
2013-04-18 03:59:00,1023.40,64.0,57.0,78,5,0,1023.83,62.4,55.4,77,2.8,89
2013-04-18 04:04:00,1023.20,64.0,56.6,77,3,0,1023.88,62.4,55.4,77,2.8,89
2013-04-18 04:09:00,1023.10,64.0,57.0,78,2,0,1023.88,62.4,55.4,77,2.8,89
2013-04-18 04:14:00,1023.20,64.0,57.0,78,6,0,1023.88,62.4,55.4,77,2.8,89
2013-04-18 04:19:00,1023.10,63.0,56.0,78,5,0,1023.88,62.4,55.4,77,2.8,89
2013-04-18 04:24:00,1023.10,63.0,56.0,78,3,0,1023.88,62.4,55.4,77,2.8,89
2013-04-18 04:29:00,1023.00,63.0,56.0,78,3,0,1023.88,62.4,55.4,77,2.8,89
2013-04-18 04:34:00,1023.00,63.0,56.0,78,3,0,1023.88,62.4,55.4,77,2.8,89
2013-04-18 04:39:00,1023.10,63.0,56.0,78,2,0,1023.88,62.4,55.4,77,2.8,89
2013-04-18 04:44:00,1023.20,63.0,56.0,78,4,0,1023.88,62.4,55.4,77,2.8,89
2013-04-18 04:49:00,1023.20,63.0,56.0,78,4,0,1023.88,62.4,55.4,77,2.8,89
2013-04-18 04:54:00,1023.10,63.0,56.0,78,4,0,1023.53,61.8,55.0,78,3.0,84
2013-04-18 04:59:00,1023.00,63.0,56.0,78,3,0,1023.53,61.8,55.0,78,3.0,84
2013-04-18 05:04:00,1022.90,63.0,56.0,78,7,0,1023.55,61.8,55.0,78,3.0,84
2013-04-18 05:09:00,1022.90,63.0,56.0,78,6,0,1023.55,61.8,55.0,78,3.0,84
2013-04-18 05:14:00,1022.90,63.0,56.0,78,8,0,1023.55,61.8,55.0,78,3.0,84
2013-04-18 05:19:00,1022.80,63.0,56.4,79,5,0,1023.55,61.8,55.0,78,3.0,84
2013-04-18 05:24:00,1022.70,63.0,56.0,78,9,0,1023.55,61.8,55.0,78,3.0,84
2013-04-18 05:29:00,1022.70,63.0,56.4,79,6,0,1023.55,61.8,55.0,78,3.0,84
2013-04-18 05:34:00,1022.70,63.0,56.4,79,6,0,1023.55,61.8,55.0,78,3.0,84
2013-04-18 05:39:00,1022.60,63.0,56.0,78,3,0,1023.55,61.8,55.0,78,3.0,84
2013-04-18 05:44:00,1022.70,63.0,56.0,78,5,0,1023.55,61.8,55.0,78,3.0,84
2013-04-18 05:49:00,1022.70,63.0,56.0,78,3,0,1023.55,61.8,55.0,78,3.0,84
2013-04-18 05:54:00,1022.80,63.0,56.4,79,7,0,1023.26,61.5,55.3,79,2.7,91
2013-04-18 05:59:00,1022.70,63.0,56.4,79,5,0,1023.26,61.5,55.3,79,2.7,91
2013-04-18 06:04:00,1022.70,63.0,56.4,79,4,0,1023.26,61.5,55.3,79,2.7,91
2013-04-18 06:09:00,1022.80,63.0,56.4,79,6,0,1023.26,61.5,55.3,79,2.7,91
2013-04-18 06:14:00,1022.70,62.0,55.4,79,2,0,1023.26,61.5,55.3,79,2.7,91
2013-04-18 06:19:00,1022.50,62.0,55.4,79,7,0,1023.26,61.5,55.3,79,2.7,91
2013-04-18 06:24:00,1022.50,62.0,55.4,79,4,0,1023.20,61.5,55.3,79,2.7,91
2013-04-18 06:29:00,1022.30,62.0,55.8,79,5,0,1023.20,61.5,55.3,79,2.7,91
2013-04-18 06:34:00,1022.30,62.0,55.8,79,8,0,1023.20,61.5,55.3,79,2.7,91
2013-04-18 06:39:00,1022.30,62.0,56.1,81,4,0,1023.26,61.5,55.3,79,2.7,91
2013-04-18 06:44:00,1022.20,62.0,55.8,79,4,0,1023.26,61.5,55.3,79,2.7,91
2013-04-18 06:49:00,1022.30,62.0,55.8,79,6,0,1023.26,61.5,55.3,79,2.7,91
2013-04-18 06:54:00,1022.30,62.0,56.1,81,7,0,1022.53,60.8,55.3,82,3.9,85
2013-04-18 06:59:00,1022.30,62.0,56.4,82,2,0,1022.53,60.8,55.3,82,3.9,85
2013-04-18 07:04:00,1022.20,62.0,56.1,81,5,0,1022.53,60.8,55.3,82,3.9,85
2013-04-18 07:09:00,1022.20,62.0,56.1,81,5,0,1022.53,60.8,55.3,82,3.9,85
2013-04-18 07:14:00,1022.10,62.0,56.4,82,7,0,1022.53,60.8,55.3,82,3.9,85
2013-04-18 07:19:00,1021.90,62.0,56.4,82,5,0,1022.53,60.8,55.3,82,3.9,85
2013-04-18 07:24:00,1021.90,62.0,56.4,82,6,0,1022.53,60.8,55.3,82,3.9,85
2013-04-18 07:29:00,1021.90,62.0,56.8,82,7,0,1022.53,60.8,55.3,82,3.9,85
2013-04-18 07:34:00,1021.90,62.0,57.1,84,7,0,1022.53,60.8,55.3,82,3.9,85
2013-04-18 07:39:00,1021.80,62.0,57.4,84,3,0,1022.53,60.8,55.3,82,3.9,85
2013-04-18 07:44:00,1021.90,61.0,56.1,84,9,0,1022.53,60.8,55.3,82,3.9,85
2013-04-18 07:49:00,1022.10,61.0,56.5,84,4,0,1022.53,60.8,55.3,82,3.9,85
2013-04-18 07:54:00,1022.10,61.0,56.5,84,4,0,1022.52,59.9,55.6,85,3.2,78
2013-04-18 07:59:00,1022.10,60.0,56.1,87,3,0,1022.52,59.9,55.6,85,3.2,78
2013-04-18 08:04:00,1022.00,60.0,56.4,87,6,0,1022.52,59.9,55.6,85,3.2,78
2013-04-18 08:09:00,1021.80,60.0,56.4,87,6,0,1022.52,59.9,55.6,85,3.2,78
2013-04-18 08:14:00,1021.80,60.0,56.4,87,4,0,1022.52,59.9,55.6,85,3.2,78
2013-04-18 08:19:00,1021.90,60.0,56.4,87,5,0,1022.52,59.9,55.6,85,3.2,78
2013-04-18 08:24:00,1022.20,60.0,56.4,87,2,0,1022.52,59.9,55.6,85,3.2,78
2013-04-18 08:29:00,1022.20,60.0,56.4,87,3,0,1022.52,59.9,55.6,85,3.2,78
2013-04-18 08:34:00,1022.00,61.0,57.1,87,5,0,1022.52,59.9,55.6,85,3.2,78
2013-04-18 08:39:00,1021.80,61.0,57.1,87,2,0,1022.52,59.9,55.6,85,3.2,78
2013-04-18 08:44:00,1021.80,61.0,56.8,86,2,0,1022.52,59.9,55.6,85,3.2,78
2013-04-18 08:49:00,1021.80,61.0,56.8,86,4,0,1022.52,59.9,55.6,85,3.2,78
2013-04-18 08:54:00,1021.80,61.0,56.8,86,6,0,1022.40,59.2,55.4,87,3.8,80
2013-04-18 08:59:00,1021.80,60.0,55.8,86,6,0,1022.40,59.2,55.4,87,3.8,80
2013-04-18 09:04:00,1021.80,60.0,55.8,86,3,0,1022.36,59.2,55.4,87,3.8,80
2013-04-18 09:09:00,1021.90,60.0,56.1,87,5,0,1022.36,59.2,55.4,87,3.8,80
2013-04-18 09:14:00,1021.80,60.0,55.8,86,6,0,1022.36,59.2,55.4,87,3.8,80
2013-04-18 09:19:00,1021.80,60.0,55.8,86,4,0,1022.36,59.2,55.4,87,3.8,80
2013-04-18 09:24:00,1021.80,60.0,55.8,86,5,0,1022.36,59.2,55.4,87,3.8,80
2013-04-18 09:29:00,1021.80,60.0,55.8,86,3,0,1022.36,59.2,55.4,87,3.8,80
2013-04-18 09:34:00,1021.80,60.0,55.8,86,2,0,1022.36,59.2,55.4,87,3.8,80
2013-04-18 09:39:00,1021.70,60.0,55.5,84,4,0,1022.36,59.2,55.4,87,3.8,80
2013-04-18 09:44:00,1021.70,60.0,55.5,84,3,0,1022.36,59.2,55.4,87,3.8,80
2013-04-18 09:49:00,1021.90,60.0,55.8,86,4,0,1022.36,59.2,55.4,87,3.8,80
2013-04-18 09:54:00,1022.00,60.0,55.5,84,6,0,1022.37,59.1,55.6,88,2.8,92
2013-04-18 09:59:00,1021.90,60.0,55.8,86,4,0,1022.37,59.1,55.6,88,2.8,92
2013-04-18 10:04:00,1021.90,60.0,55.8,86,4,0,1022.37,59.1,55.6,88,2.8,92
2013-04-18 10:09:00,1021.90,60.0,55.8,86,2,0,1022.37,59.1,55.6,88,2.8,92
2013-04-18 10:14:00,1021.90,60.0,55.8,86,4,0,1022.37,59.1,55.6,88,2.8,92
2013-04-18 10:19:00,1021.90,60.0,56.1,87,0,0,1022.37,59.1,55.6,88,2.8,64
2013-04-18 10:24:00,1022.00,60.0,56.1,87,4,0,1022.37,59.1,55.6,88,2.8,92
2013-04-18 10:29:00,1022.00,60.0,56.1,87,4,0,1022.37,59.1,55.6,88,2.8,92
2013-04-18 10:34:00,1022.00,60.0,56.1,87,4,0,1022.37,59.1,55.6,88,2.8,92
2013-04-18 10:39:00,1022.00,60.0,56.1,87,3,0,1022.37,59.1,55.6,88,2.9,92
2013-04-18 10:44:00,1022.10,60.0,56.4,87,3,0,1022.37,59.1,55.6,88,2.9,92
2013-04-18 10:49:00,1022.00,60.0,56.1,87,2,0,1022.37,59.1,55.6,88,2.8,92
2013-04-18 10:54:00,1022.10,60.0,56.4,87,4,0,1022.95,59.0,57.3,93,2.4,101
2013-04-18 10:59:00,1022.20,60.0,56.4,87,4,0,1022.95,59.0,57.3,93,2.4,101
2013-04-18 11:04:00,1022.10,60.0,56.4,87,2,0,1022.95,59.0,57.3,93,2.4,101
2013-04-18 11:09:00,1022.20,61.0,57.4,88,2,0,1022.95,59.0,57.3,93,2.4,101
2013-04-18 11:14:00,1022.30,61.0,57.4,88,2,0,1022.95,59.0,57.3,93,2.4,101
2013-04-18 11:19:00,1022.30,61.0,57.4,88,4,0,1022.75,59.0,57.3,93,2.4,101
2013-04-18 11:24:00,1022.20,61.0,57.7,88,2,0,1022.75,59.0,57.3,93,2.4,101
2013-04-18 11:29:00,1022.30,61.0,57.7,88,3,0,1022.75,59.0,57.3,93,2.4,101
2013-04-18 11:34:00,1022.40,61.0,57.7,88,2,0,1022.71,59.0,57.3,93,2.4,101
2013-04-18 11:39:00,1022.50,61.0,58.0,89,0,0,1022.71,59.0,57.3,93,2.4,101
2013-04-18 11:44:00,1022.50,61.0,58.0,89,3,0,1022.71,59.0,57.3,93,2.4,101
2013-04-18 11:49:00,1022.50,61.0,58.0,89,1,0,1022.71,59.0,57.3,93,2.4,101
2013-04-18 11:54:00,1022.50,61.0,58.4,90,4,0,1022.99,59.2,58.2,96,2.8,103
2013-04-18 11:59:00,1022.60,61.0,58.4,90,1,0,1022.99,59.2,58.2,96,2.8,103
2013-04-18 12:04:00,1022.60,61.0,58.4,90,3,0,1022.99,59.2,58.2,96,2.8,103
2013-04-18 12:09:00,1022.60,61.0,58.4,90,3,0,1022.99,59.2,58.2,96,2.8,103
2013-04-18 12:14:00,1022.60,61.0,58.0,89,1,0,1022.99,59.2,58.2,96,2.8,103
2013-04-18 12:19:00,1022.70,61.0,58.4,90,4,0,1022.99,59.2,58.2,96,2.8,103
2013-04-18 12:24:00,1022.60,61.0,58.4,90,4,0,1022.99,59.2,58.2,96,2.8,103
2013-04-18 12:29:00,1022.80,61.0,58.4,90,2,0,1022.99,59.2,58.2,96,2.8,103
2013-04-18 12:34:00,1022.80,61.0,58.4,90,0,0,1022.99,59.2,58.2,96,2.8,103
2013-04-18 12:39:00,1022.70,61.0,58.0,89,2,0,1022.99,59.2,58.2,96,2.8,103
2013-04-18 12:44:00,1022.70,61.0,58.4,90,1,0,1022.99,59.2,58.2,96,2.8,103
2013-04-18 12:49:00,1022.80,61.0,58.4,90,3,0,1022.99,59.2,58.2,96,2.8,103
2013-04-18 12:54:00,1022.80,61.0,58.4,90,3,0,1023.24,59.8,58.6,95,3.2,111
2013-04-18 12:59:00,1022.80,62.0,59.3,91,2,0,1023.24,59.8,58.6,95,3.2,111
2013-04-18 13:04:00,1022.90,61.0,58.4,90,5,0,1023.24,59.8,58.6,95,3.1,111
2013-04-18 13:09:00,1022.80,62.0,59.3,91,4,0,1023.24,59.8,58.6,95,3.1,111
2013-04-18 13:14:00,1022.80,62.0,59.3,91,4,0,1023.24,59.8,58.6,95,3.1,111
2013-04-18 13:19:00,1022.80,62.0,59.3,91,2,0,1023.24,59.8,58.6,95,3.2,111
2013-04-18 13:24:00,1022.90,62.0,59.3,91,2,0,1023.24,59.8,58.6,95,3.2,111
2013-04-18 13:29:00,1023.00,62.0,59.3,91,3,0,1023.24,59.8,58.6,95,3.2,111
2013-04-18 13:34:00,1023.00,62.0,59.3,91,2,0,1023.24,59.8,58.6,95,3.2,111
2013-04-18 13:39:00,1022.90,62.0,59.3,91,3,0,1023.24,59.8,58.6,95,3.2,111
2013-04-18 13:44:00,1023.00,62.0,59.3,91,3,0,1023.24,59.8,58.6,95,3.2,111
2013-04-18 13:49:00,1023.00,62.0,59.6,92,0,0,1023.24,59.8,58.6,95,3.2,83
2013-04-18 13:54:00,1023.00,62.0,59.6,92,3,0,1023.56,60.6,59.6,96,2.4,98
2013-04-18 13:59:00,1022.90,62.0,59.6,92,3,0,1023.56,60.6,59.6,96,2.4,98
2013-04-18 14:04:00,1022.90,62.0,59.6,92,5,0,1023.56,60.6,59.6,96,2.4,98
2013-04-18 14:09:00,1022.90,62.0,59.6,92,5,0,1023.56,60.6,59.6,96,2.4,98
2013-04-18 14:14:00,1022.90,62.0,59.6,92,3,0,1023.56,60.6,59.6,96,2.4,98
2013-04-18 14:19:00,1022.90,62.0,59.6,92,0,0,1023.56,60.6,59.6,96,2.4,98
2013-04-18 14:24:00,1022.90,62.0,59.6,92,3,0,1023.56,60.6,59.6,96,2.4,98
2013-04-18 14:29:00,1023.00,62.0,59.6,92,2,0,1023.56,60.6,59.6,96,2.4,98
2013-04-18 14:34:00,1022.90,62.0,59.6,92,3,0,1023.56,60.6,59.6,96,2.4,98
2013-04-18 14:39:00,1022.90,63.0,60.6,91,3,0,1023.56,60.6,59.6,96,2.4,98
2013-04-18 14:44:00,1022.90,63.0,60.3,91,6,0,1023.56,60.6,59.6,96,2.4,98
2013-04-18 14:49:00,1022.80,63.0,60.6,91,4,0,1023.51,60.6,59.6,96,2.4,98
2013-04-18 14:54:00,1022.80,63.0,60.6,91,2,0,1023.14,61.2,58.8,91,2.5,128
2013-04-18 14:59:00,1022.70,63.0,60.3,91,5,0,1023.14,61.2,58.8,91,2.5,128
2013-04-18 15:04:00,1022.60,63.0,60.6,91,2,0,1023.10,61.2,58.8,91,2.5,128
2013-04-18 15:09:00,1022.60,63.0,60.3,91,9,0,1023.14,61.2,58.8,91,2.5,120
2013-04-18 15:14:00,1022.60,63.0,60.3,91,6,0,1023.10,61.2,58.8,91,2.5,124
2013-04-18 15:19:00,1022.40,63.0,60.3,91,4,0,1023.10,61.2,58.8,91,2.5,124
2013-04-18 15:24:00,1022.40,63.0,60.3,91,4,0,1023.10,61.2,58.8,91,2.5,124
2013-04-18 15:29:00,1022.40,63.0,60.3,91,8,0,1023.10,61.2,58.8,91,2.5,124
2013-04-18 15:34:00,1022.30,64.0,61.3,91,5,0,1023.10,61.2,58.8,91,2.5,124
2013-04-18 15:39:00,1022.30,64.0,61.3,91,5,0,1023.10,61.2,58.8,91,2.5,124
2013-04-18 15:44:00,1022.10,64.0,61.3,91,3,0,1023.10,61.2,58.8,91,2.5,124
2013-04-18 15:49:00,1022.10,64.0,61.3,91,4,0,1023.10,61.2,58.8,91,2.5,124
2013-04-18 15:54:00,1022.00,64.0,61.3,91,4,0,1022.75,64.2,62.2,93,2.3,114
2013-04-18 15:59:00,1022.00,64.0,61.3,91,3,0,1022.79,64.2,62.2,93,2.3,114
2013-04-18 16:04:00,1022.00,64.0,61.0,89,6,0,1022.79,64.2,62.2,93,2.3,114
2013-04-18 16:09:00,1021.90,65.0,62.0,89,6,0,1022.79,64.2,62.2,93,2.3,114
2013-04-18 16:14:00,1021.90,65.0,62.0,89,5,0,1022.79,64.2,62.2,93,2.3,114
2013-04-18 16:19:00,1021.80,65.0,62.0,89,6,0,1022.79,64.2,62.2,93,2.3,114
2013-04-18 16:24:00,1021.70,65.0,62.0,89,3,0,1022.79,64.2,62.2,93,2.3,114
2013-04-18 16:29:00,1021.60,65.0,62.0,89,4,0,1022.79,64.2,62.2,93,2.3,114
2013-04-18 16:34:00,1021.60,65.0,61.7,88,6,0,1022.79,64.2,62.2,93,2.3,114
2013-04-18 16:39:00,1021.40,66.0,62.7,88,3,0,1022.79,64.2,62.2,93,2.3,114
2013-04-18 16:44:00,1021.20,66.0,62.7,88,3,0,1022.79,64.2,62.2,93,2.3,114
2013-04-18 16:49:00,1021.10,66.0,62.3,88,4,0,1022.79,64.2,62.2,93,2.3,114
2013-04-18 16:54:00,1020.90,67.0,63.0,87,4,0,1021.73,68.5,62.9,82,2.5,135
2013-04-18 16:59:00,1020.90,67.0,63.0,87,4,0,1021.77,68.5,62.9,82,2.5,135
2013-04-18 17:04:00,1020.80,67.0,62.7,86,2,0,1021.77,68.5,62.9,82,2.5,135
2013-04-18 17:09:00,1020.80,68.0,63.6,86,4,0,1021.77,68.5,62.9,82,2.5,135
2013-04-18 17:14:00,1020.80,68.0,63.3,84,6,0,1021.77,68.5,62.9,82,2.5,135
2013-04-18 17:19:00,1020.80,68.0,63.3,84,3,0,1021.77,68.5,62.9,82,2.5,135
2013-04-18 17:24:00,1020.60,69.0,64.0,83,6,0,1021.77,68.5,62.9,82,2.5,135
2013-04-18 17:29:00,1020.50,69.0,64.0,83,4,0,1021.77,68.5,62.9,82,2.5,135
2013-04-18 17:34:00,1020.50,69.0,63.6,82,4,0,1021.77,68.5,62.9,82,2.5,135
2013-04-18 17:39:00,1020.40,70.0,64.2,81,5,0,1021.77,68.5,62.9,82,2.5,135
2013-04-18 17:44:00,1020.40,70.0,63.9,80,5,0,1021.77,68.5,62.9,82,2.5,135
2013-04-18 17:49:00,1020.20,70.0,63.9,80,2,0,1021.77,68.5,62.9,82,2.5,135
2013-04-18 17:54:00,1020.10,71.0,64.5,80,2,0,1020.82,73.3,62.6,69,4.7,156
2013-04-18 17:59:00,1020.20,71.0,64.2,79,4,0,1020.82,73.3,62.6,69,4.6,156
2013-04-18 18:04:00,1020.20,72.0,64.8,77,0,0,1020.82,73.3,62.6,69,4.7,156
2013-04-18 18:09:00,1020.00,72.0,64.4,76,0,0,1020.82,73.3,62.6,69,4.7,156
2013-04-18 18:14:00,1019.90,72.0,64.0,76,0,0,1020.78,73.3,62.6,69,4.7,156
2013-04-18 18:19:00,1019.90,73.0,65.0,75,9,0,1020.78,73.3,62.6,69,4.5,152
2013-04-18 18:24:00,1019.80,73.0,65.0,75,3,0,1020.78,73.3,62.6,69,4.7,156
2013-04-18 18:29:00,1019.80,73.0,64.2,74,3,0,1020.78,73.3,62.6,69,4.7,156
2013-04-18 18:34:00,1019.70,73.0,64.2,74,6,0,1020.78,73.3,62.6,69,4.7,156
2013-04-18 18:39:00,1019.60,74.0,64.8,72,4,0,1020.78,73.3,62.6,69,4.6,156
2013-04-18 18:44:00,1019.50,74.0,64.4,71,5,0,1020.78,73.3,62.6,69,4.7,156
2013-04-18 18:49:00,1019.30,75.0,64.5,69,12,0,1020.78,73.3,62.6,69,4.0,157
2013-04-18 18:54:00,1019.30,75.0,64.5,69,8,0,1019.74,75.1,61.5,62,3.5,132
2013-04-18 18:59:00,1019.20,75.0,64.1,68,7,0,1019.74,75.1,61.5,62,3.8,142
2013-04-18 19:04:00,1018.90,75.0,63.7,67,9,0,1019.74,75.1,61.5,62,3.6,132
2013-04-18 19:09:00,1019.00,75.0,63.3,66,6,0,1019.74,75.1,61.5,62,3.8,142
2013-04-18 19:14:00,1018.90,76.0,64.7,68,7,0,1019.74,75.1,61.5,62,3.8,142
2013-04-18 19:19:00,1018.70,76.0,63.8,65,5,0,1019.74,75.1,61.5,62,3.8,142
2013-04-18 19:24:00,1018.60,76.0,63.8,65,5,0,1019.74,75.1,61.5,62,3.8,142
2013-04-18 19:29:00,1018.40,76.0,63.8,65,16,0,1019.74,75.1,61.5,62,3.0,135
2013-04-18 19:34:00,1018.30,76.0,63.4,65,9,0,1019.74,75.1,61.5,62,3.6,132
2013-04-18 19:39:00,1018.30,77.0,63.9,64,3,0,1019.74,75.1,61.5,62,3.8,142
2013-04-18 19:44:00,1018.20,77.0,63.9,64,6,0,1019.74,75.1,61.5,62,3.8,142
2013-04-18 19:49:00,1018.20,77.0,63.0,61,8,0,1019.74,75.1,61.5,62,3.6,134
2013-04-18 19:54:00,1018.10,78.0,63.0,60,6,0,1018.71,77.2,59.2,53,5.5,149
2013-04-18 19:59:00,1018.00,77.0,62.0,59,7,0,1018.71,77.2,59.2,53,5.3,150
2013-04-18 20:04:00,1017.80,77.0,62.0,59,7,0,1018.71,77.2,59.2,53,5.2,150
2013-04-18 20:09:00,1017.70,77.0,62.0,59,10,0,1018.71,77.2,59.2,53,5.2,150
2013-04-18 20:14:00,1017.70,78.0,62.5,58,5,0,1018.71,77.2,59.2,53,6.3,153
2013-04-18 20:19:00,1017.70,78.0,62.5,58,16,0,1018.71,77.2,59.2,53,5.2,150
2013-04-18 20:24:00,1017.60,78.0,62.5,58,10,0,1018.71,77.2,59.2,53,5.2,150
2013-04-18 20:29:00,1017.50,78.0,62.5,58,3,0,1018.71,77.2,59.2,53,6.3,153
2013-04-18 20:34:00,1017.50,78.0,62.5,58,8,0,1018.71,77.2,59.2,53,5.0,152
2013-04-18 20:44:00,1017.30,78.0,62.0,57,13,0,1018.71,77.2,59.2,53,5.0,152
2013-04-18 20:49:00,1017.20,78.0,61.5,56,6,0,1018.71,77.2,59.2,53,6.4,148
2013-04-18 20:54:00,1017.20,78.0,62.0,57,10,0,1018.03,77.2,59.2,53,4.1,137
2013-04-18 20:59:00,1017.30,77.0,61.1,57,10,0,1017.99,77.2,59.2,53,4.0,136
2013-04-18 21:04:00,1017.20,78.0,62.0,57,12,0,1017.99,77.2,59.2,53,4.1,136
2013-04-18 21:09:00,1017.20,78.0,61.5,56,12,0,1017.99,77.2,59.2,53,4.1,136
2013-04-18 21:14:00,1017.20,78.0,61.5,56,4,0,1017.99,77.2,59.2,53,5.0,144
2013-04-18 21:19:00,1017.20,78.0,61.5,56,12,0,1017.99,77.2,59.2,53,4.1,136
2013-04-18 21:24:00,1017.20,78.0,61.5,56,14,0,1017.99,77.2,59.2,53,4.0,136
2013-04-18 21:29:00,1017.20,78.0,62.0,57,12,0,1017.95,77.2,59.2,53,4.1,136
2013-04-18 21:34:00,1017.10,78.0,61.5,56,10,0,1017.95,77.2,59.2,53,4.0,136
2013-04-18 21:39:00,1017.10,78.0,62.0,57,13,0,1017.95,77.2,59.2,53,4.0,136
2013-04-18 21:44:00,1017.10,78.0,61.5,56,5,0,1017.95,77.2,59.2,53,5.0,144
2013-04-18 21:49:00,1017.10,78.0,61.0,55,5,0,1017.95,77.2,59.2,53,5.0,144
2013-04-18 21:54:00,1016.90,78.0,61.5,56,1,0,1017.65,75.9,58.9,55,5.5,136
2013-04-18 21:59:00,1017.00,78.0,61.0,55,8,0,1017.61,75.9,58.9,55,4.9,117
2013-04-18 22:04:00,1016.80,78.0,61.5,56,3,0,1017.65,75.9,58.9,55,5.3,130
2013-04-18 22:09:00,1016.80,78.0,61.5,56,13,0,1017.65,75.9,58.9,55,5.0,117
2013-04-18 22:14:00,1016.80,77.0,61.1,57,6,0,1017.65,75.9,58.9,55,5.3,130
2013-04-18 22:19:00,1016.90,77.0,61.1,57,4,0,1017.65,75.9,58.9,55,5.5,134
2013-04-18 22:24:00,1016.80,77.0,61.5,58,2,0,1017.61,75.9,58.9,55,5.5,134
2013-04-18 22:29:00,1016.80,77.0,61.5,58,5,0,1017.61,75.9,58.9,55,5.5,134
2013-04-18 22:34:00,1016.80,77.0,61.5,58,11,0,1017.61,75.9,58.9,55,5.0,123
2013-04-18 22:39:00,1016.80,77.0,61.5,58,13,0,1017.61,75.9,58.9,55,5.0,123
2013-04-18 22:44:00,1016.60,77.0,61.5,58,7,0,1017.61,75.9,58.9,55,4.8,137
2013-04-18 22:49:00,1016.50,77.0,61.5,58,5,0,1017.61,75.9,58.9,55,5.0,136
2013-04-18 22:54:00,1016.50,77.0,62.0,59,6,0,1017.39,74.1,59.4,60,3.8,123
2013-04-18 22:59:00,1016.50,76.0,61.6,60,6,0,1017.28,74.1,59.4,60,3.8,123
2013-04-18 23:04:00,1016.50,76.0,62.0,61,6,0,1017.28,74.1,59.4,60,3.8,123
2013-04-18 23:09:00,1016.40,76.0,62.0,61,10,0,1017.28,74.1,59.4,60,3.4,116
2013-04-18 23:14:00,1016.50,76.0,62.5,63,6,0,1017.28,74.1,59.4,60,3.7,123
2013-04-18 23:19:00,1016.50,75.0,61.5,62,1,0,1017.28,74.1,59.4,60,3.7,123
2013-04-18 23:24:00,1016.40,75.0,62.0,64,6,0,1017.28,74.1,59.4,60,3.7,123
2013-04-18 23:29:00,1016.50,75.0,62.0,64,6,0,1017.28,74.1,59.4,60,3.7,123
2013-04-18 23:34:00,1016.50,75.0,62.0,64,5,0,1017.28,74.1,59.4,60,3.7,123
2013-04-18 23:39:00,1016.50,74.0,61.5,64,8,0,1017.28,74.1,59.4,60,3.7,123
2013-04-18 23:44:00,1016.50,74.0,61.5,64,6,0,1017.28,74.1,59.4,60,3.7,123
2013-04-18 23:49:00,1016.50,73.0,61.0,65,8,0,1017.28,74.1,59.4,60,3.9,123
2013-04-18 23:59:00,1016.60,73.0,61.4,66,5,360,,,,,,
2013-04-19 00:04:00,1016.70,73.0,61.4,66,4,0,1017.38,71.6,57.7,61,6.0,135
2013-04-19 00:09:00,1016.60,72.0,60.4,67,10,0,1017.38,71.6,57.7,61,5.2,132
2013-04-19 00:14:00,1016.80,72.0,60.4,67,9,0,1017.38,71.6,57.7,61,5.2,132
2013-04-19 00:19:00,1016.90,72.0,60.4,67,3,0,1017.38,71.6,57.7,61,6.0,135
2013-04-19 00:24:00,1016.90,72.0,60.4,67,13,0,1017.31,71.6,57.7,61,5.2,132
2013-04-19 00:29:00,1016.90,71.0,59.5,67,4,0,1017.31,71.6,57.7,61,6.0,135
2013-04-19 00:34:00,1016.90,71.0,59.9,67,5,0,1017.31,71.6,57.7,61,6.0,135
2013-04-19 00:39:00,1016.90,71.0,59.5,67,9,0,1017.31,71.6,57.7,61,5.2,132
2013-04-19 00:44:00,1017.00,71.0,59.9,67,5,0,1017.26,71.6,57.7,61,6.0,135
2013-04-19 00:49:00,1017.00,70.0,58.9,67,10,0,1017.26,71.6,57.7,61,5.2,132
2013-04-19 00:54:00,1017.00,70.0,58.9,67,4,0,1017.56,69.0,56.6,64,6.0,135
2013-04-19 00:59:00,1017.00,70.0,58.9,67,9,0,1017.56,69.0,56.6,64,5.0,133
2013-04-19 01:04:00,1017.10,70.0,59.4,68,10,0,1017.56,69.0,56.6,64,5.0,133
2013-04-19 01:09:00,1017.00,70.0,59.4,68,5,0,1017.56,69.0,56.6,64,6.0,135
2013-04-19 01:14:00,1016.90,70.0,59.4,68,1,0,1017.56,69.0,56.6,64,6.0,135
2013-04-19 01:19:00,1016.90,70.0,59.8,69,3,0,1017.56,69.0,56.6,64,6.0,135
2013-04-19 01:24:00,1016.70,69.0,58.8,70,6,0,1017.56,69.0,56.6,64,4.8,140
2013-04-19 01:29:00,1016.70,69.0,58.8,70,9,0,1017.56,69.0,56.6,64,4.7,135
2013-04-19 01:34:00,1016.70,69.0,59.2,70,3,0,1017.56,69.0,56.6,64,5.7,136
2013-04-19 01:39:00,1016.70,69.0,59.6,72,11,0,1017.56,69.0,56.6,64,4.7,135
2013-04-19 01:44:00,1016.70,69.0,59.6,72,5,0,1017.56,69.0,56.6,64,5.7,136
2013-04-19 01:49:00,1016.70,69.0,59.6,72,0,0,1017.56,69.0,56.6,64,5.7,136
2013-04-19 01:54:00,1016.70,69.0,59.6,72,8,0,1017.14,67.0,57.3,71,2.7,139
2013-04-19 01:59:00,1016.60,68.0,58.6,72,5,0,1017.14,67.0,57.3,71,2.7,139
2013-04-19 02:04:00,1016.60,68.0,59.0,72,3,0,1017.14,67.0,57.3,71,2.7,139
2013-04-19 02:09:00,1016.70,68.0,59.0,72,3,0,1017.14,67.0,57.3,71,2.7,139
2013-04-19 02:14:00,1016.70,68.0,59.0,72,3,0,1017.14,67.0,57.3,71,2.7,139
2013-04-19 02:19:00,1016.70,68.0,59.4,73,4,0,1017.14,67.0,57.3,71,2.7,139
2013-04-19 02:24:00,1016.40,68.0,59.4,73,2,0,1017.14,67.0,57.3,71,2.7,139
2013-04-19 02:29:00,1016.40,68.0,59.4,73,2,0,1017.14,67.0,57.3,71,2.7,139
2013-04-19 02:34:00,1016.20,68.0,59.4,73,4,0,1017.14,67.0,57.3,71,2.7,139
2013-04-19 02:39:00,1016.20,68.0,59.4,73,5,0,1017.14,67.0,57.3,71,2.7,139
2013-04-19 02:44:00,1016.20,68.0,59.8,74,5,0,1017.14,67.0,57.3,71,2.7,139
2013-04-19 02:49:00,1016.20,68.0,59.8,74,4,0,1017.14,67.0,57.3,71,2.7,139
2013-04-19 02:54:00,1016.10,68.0,59.8,74,2,0,1016.64,65.9,57.7,74,2.6,135
2013-04-19 02:59:00,1016.00,68.0,59.8,74,2,0,1016.69,65.9,57.7,74,2.6,135
2013-04-19 03:04:00,1015.90,68.0,59.8,74,3,0,1016.69,65.9,57.7,74,2.6,135
2013-04-19 03:09:00,1015.90,68.0,59.8,74,3,0,1016.69,65.9,57.7,74,2.6,135
2013-04-19 03:14:00,1015.90,68.0,59.8,74,6,0,1016.69,65.9,57.7,74,2.6,135
2013-04-19 03:19:00,1016.00,67.0,59.2,76,7,0,1016.69,65.9,57.7,74,2.6,135
2013-04-19 03:24:00,1016.00,67.0,59.2,76,2,0,1016.69,65.9,57.7,74,2.6,135
2013-04-19 03:29:00,1015.90,67.0,59.2,76,3,0,1016.69,65.9,57.7,74,2.6,135
2013-04-19 03:34:00,1015.90,67.0,59.2,76,4,0,1016.69,65.9,57.7,74,2.6,135
2013-04-19 03:39:00,1015.90,67.0,59.2,76,4,0,1016.69,65.9,57.7,74,2.6,135
2013-04-19 03:44:00,1015.80,67.0,59.5,76,2,0,1016.69,65.9,57.7,74,2.6,135
2013-04-19 03:49:00,1015.70,67.0,59.5,76,4,0,1016.69,65.9,57.7,74,2.6,135
2013-04-19 03:54:00,1015.70,67.0,59.5,76,7,0,1016.20,65.6,58.2,76,3.5,141
2013-04-19 03:59:00,1015.60,67.0,59.5,76,6,0,1016.20,65.6,58.2,76,3.7,147
2013-04-19 04:04:00,1015.60,67.0,59.5,76,9,0,1016.20,65.6,58.2,76,3.5,141
2013-04-19 04:09:00,1015.70,67.0,59.5,76,8,0,1016.20,65.6,58.2,76,3.5,141
2013-04-19 04:14:00,1015.60,67.0,59.5,76,0,0,1016.20,65.6,58.2,76,3.7,147
2013-04-19 04:20:00,1015.60,67.0,59.9,78,0,0,1016.20,65.6,58.2,76,3.7,119
2013-04-19 04:24:00,1015.60,67.0,59.9,78,4,0,1016.20,65.6,58.2,76,3.7,147
2013-04-19 04:29:00,1015.50,67.0,59.9,78,10,0,1016.20,65.6,58.2,76,3.5,141
2013-04-19 04:34:00,1015.50,67.0,59.9,78,10,0,1016.20,65.6,58.2,76,3.5,141
2013-04-19 04:39:00,1015.50,67.0,59.9,78,5,0,1016.20,65.6,58.2,76,3.7,147
2013-04-19 04:44:00,1015.50,67.0,59.9,78,6,0,1016.20,65.6,58.2,76,3.7,147
2013-04-19 04:49:00,1015.40,67.0,59.9,78,6,0,1016.20,65.6,58.2,76,3.7,147
2013-04-19 04:54:00,1015.30,67.0,59.9,78,13,0,1015.57,66.3,58.1,74,3.6,164
2013-04-19 04:59:00,1015.20,66.0,58.9,78,5,0,1015.61,66.3,58.1,74,4.2,165
2013-04-19 05:04:00,1015.00,66.0,58.9,78,5,0,1015.62,66.3,58.1,74,4.2,165
2013-04-19 05:09:00,1014.90,66.0,59.3,78,8,0,1015.62,66.3,58.1,74,3.9,161
2013-04-19 05:14:00,1014.90,66.0,59.3,78,8,0,1015.62,66.3,58.1,74,3.9,161
2013-04-19 05:19:00,1014.80,66.0,59.3,78,5,0,1015.62,66.3,58.1,74,4.2,165
2013-04-19 05:24:00,1014.70,66.0,59.3,78,6,0,1015.62,66.3,58.1,74,4.2,165
2013-04-19 05:29:00,1014.70,66.0,59.3,78,6,0,1015.62,66.3,58.1,74,4.2,165
2013-04-19 05:34:00,1014.60,66.0,59.3,78,3,0,1015.62,66.3,58.1,74,4.2,165
2013-04-19 05:39:00,1014.60,66.0,59.3,78,6,0,1015.62,66.3,58.1,74,3.9,161
2013-04-19 05:44:00,1014.60,66.0,59.6,80,6,0,1015.62,66.3,58.1,74,3.9,161
2013-04-19 05:49:00,1014.50,66.0,59.6,80,8,0,1015.66,66.3,58.1,74,3.9,161
2013-04-19 05:54:00,1014.40,66.0,59.6,80,11,0,1014.71,65.3,58.0,77,3.3,163
2013-04-19 05:59:00,1014.20,66.0,59.6,80,6,0,1014.71,65.3,58.0,77,3.6,168
2013-04-19 06:04:00,1014.10,66.0,59.6,80,12,0,1014.71,65.3,58.0,77,3.3,163
2013-04-19 06:09:00,1013.90,66.0,59.6,80,9,0,1014.71,65.3,58.0,77,3.3,163
2013-04-19 06:14:00,1013.90,66.0,59.3,78,6,0,1014.71,65.3,58.0,77,3.4,165
2013-04-19 06:19:00,1014.00,66.0,59.6,80,14,0,1014.71,65.3,58.0,77,3.1,172
2013-04-19 06:24:00,1014.00,66.0,59.6,80,6,0,1014.71,65.3,58.0,77,3.7,169
2013-04-19 06:29:00,1014.00,66.0,59.6,80,12,0,1014.71,65.3,58.0,77,3.4,165
2013-04-19 06:34:00,1013.80,66.0,59.6,80,13,0,1014.71,65.3,58.0,77,3.3,166
2013-04-19 06:39:00,1013.80,66.0,59.3,78,7,0,1014.71,65.3,58.0,77,3.6,162
2013-04-19 06:44:00,1013.60,66.0,59.3,78,8,0,1014.71,65.3,58.0,77,3.6,162
2013-04-19 06:49:00,1013.40,66.0,59.6,80,1,0,1013.84,65.3,58.3,78,3.2,167
2013-04-19 06:54:00,1013.40,66.0,59.6,80,4,0,1013.84,65.3,58.3,78,3.2,167
2013-04-19 06:59:00,1013.30,66.0,59.3,78,6,0,1013.84,65.3,58.3,78,3.2,167
2013-04-19 07:04:00,1013.20,66.0,59.6,80,3,0,1013.84,65.3,58.3,78,3.2,167
2013-04-19 07:09:00,1013.30,66.0,59.6,80,4,0,1013.84,65.3,58.3,78,3.2,167
2013-04-19 07:14:00,1013.20,66.0,59.6,80,11,0,1013.84,65.3,58.3,78,2.8,159
2013-04-19 07:19:00,1013.10,66.0,59.6,80,4,0,1013.84,65.3,58.3,78,3.2,167
2013-04-19 07:24:00,1013.00,66.0,59.6,80,9,0,1013.84,65.3,58.3,78,2.8,159
2013-04-19 07:29:00,1013.00,66.0,59.6,80,12,0,1013.84,65.3,58.3,78,2.8,159
2013-04-19 07:34:00,1012.90,66.0,59.6,80,7,0,1013.84,65.3,58.3,78,2.8,159
2013-04-19 07:39:00,1012.80,66.0,59.6,80,10,0,1013.84,65.3,58.3,78,2.8,159
2013-04-19 07:44:00,1013.00,66.0,60.0,80,11,0,1013.84,65.3,58.3,78,2.8,159
2013-04-19 07:49:00,1012.90,66.0,60.0,80,5,0,1013.84,65.3,58.3,78,3.2,167
2013-04-19 07:54:00,1012.90,65.0,59.0,80,12,0,1013.19,64.6,58.2,79,3.3,161
2013-04-19 07:59:00,1012.80,65.0,59.0,80,6,0,1013.19,64.6,58.2,79,3.7,168
2013-04-19 08:04:00,1012.60,65.0,59.0,80,6,0,1013.19,64.6,58.2,79,3.7,168
2013-04-19 08:09:00,1012.50,65.0,59.0,80,4,0,1013.19,64.6,58.2,79,3.7,168
2013-04-19 08:14:00,1012.50,65.0,59.0,80,3,0,1013.19,64.6,58.2,79,3.7,168
2013-04-19 08:19:00,1012.40,65.0,59.4,81,4,0,1013.19,64.6,58.2,79,3.7,168
2013-04-19 08:24:00,1012.40,65.0,59.4,81,2,0,1013.19,64.6,58.2,79,3.7,168
2013-04-19 08:29:00,1012.30,65.0,59.4,81,7,0,1013.19,64.6,58.2,79,3.3,161
2013-04-19 08:34:00,1012.30,65.0,59.4,81,1,0,1013.19,64.6,58.2,79,3.7,168
2013-04-19 08:39:00,1012.30,65.0,59.7,82,6,0,1013.19,64.6,58.2,79,3.7,168
2013-04-19 08:44:00,1012.30,65.0,59.4,81,0,0,1013.19,64.6,58.2,79,3.7,168
2013-04-19 08:49:00,1012.30,65.0,59.7,82,10,0,1013.19,64.6,58.2,79,3.3,161
2013-04-19 08:54:00,1012.20,65.0,59.7,82,11,0,1013.01,64.2,58.7,82,3.5,159
2013-04-19 08:59:00,1012.30,65.0,59.7,82,2,0,1013.01,64.2,58.7,82,3.7,162
2013-04-19 09:04:00,1012.30,65.0,59.7,82,6,0,1013.01,64.2,58.7,82,3.8,164
2013-04-19 09:09:00,1012.30,65.0,60.0,83,5,0,1013.01,64.2,58.7,82,4.4,171
2013-04-19 09:14:00,1012.40,65.0,60.0,83,1,0,1013.01,64.2,58.7,82,4.4,171
2013-04-19 09:19:00,1012.40,65.0,60.0,83,3,0,1013.01,64.2,58.7,82,4.4,171
2013-04-19 09:24:00,1012.40,65.0,60.0,83,4,0,1013.01,64.2,58.7,82,4.4,171
2013-04-19 09:29:00,1012.50,65.0,60.4,84,9,0,1013.01,64.2,58.7,82,3.8,164
2013-04-19 09:34:00,1012.50,65.0,60.4,84,4,0,1012.91,64.2,58.7,82,4.4,171
2013-04-19 09:39:00,1012.40,65.0,60.4,84,13,0,1012.91,64.2,58.7,82,3.5,171
2013-04-19 09:44:00,1012.50,65.0,60.7,85,8,0,1012.91,64.2,58.7,82,3.8,164
2013-04-19 09:49:00,1012.30,65.0,60.7,85,2,0,1012.91,64.2,58.7,82,4.4,171
2013-04-19 09:54:00,1012.20,65.0,60.7,85,3,0,1012.76,64.6,59.9,84,3.8,177
2013-04-19 09:59:00,1012.20,65.0,60.7,85,6,0,1012.76,64.6,59.9,84,3.4,172
2013-04-19 10:04:00,1012.10,65.0,60.7,85,6,0,1012.76,64.6,59.9,84,3.5,174
2013-04-19 10:09:00,1012.10,65.0,60.7,85,6,0,1012.76,64.6,59.9,84,3.3,171
2013-04-19 10:14:00,1012.10,65.0,60.7,85,6,0,1012.76,64.6,59.9,84,3.8,177
2013-04-19 10:19:00,1012.10,65.0,61.0,86,4,0,1012.76,64.6,59.9,84,3.8,177
2013-04-19 10:24:00,1012.00,65.0,61.4,87,9,0,1012.76,64.6,59.9,84,3.3,171
2013-04-19 10:29:00,1012.10,64.0,60.4,87,10,0,1012.76,64.6,59.9,84,3.3,171
2013-04-19 10:34:00,1012.10,64.0,60.7,89,4,0,1012.76,64.6,59.9,84,3.8,177
2013-04-19 10:39:00,1012.10,64.0,61.0,89,6,0,1012.76,64.6,59.9,84,3.9,177
2013-04-19 10:44:00,1012.10,64.0,61.0,89,1,0,1012.76,64.6,59.9,84,4.6,182
2013-04-19 10:49:00,1012.20,64.0,61.0,89,3,0,1012.76,64.6,59.9,84,4.6,182
2013-04-19 10:54:00,1012.10,64.0,61.0,89,4,0,1012.86,63.4,61.4,93,2.5,161
2013-04-19 10:59:00,1012.20,64.0,61.0,89,7,0,1012.86,63.4,61.4,93,2.5,161
2013-04-19 11:04:00,1012.20,64.0,61.3,91,6,0,1012.86,63.4,61.4,93,2.5,161
2013-04-19 11:09:00,1012.20,64.0,61.6,91,6,0,1012.86,63.4,61.4,93,2.5,161
2013-04-19 11:14:00,1012.20,64.0,61.6,91,6,0,1012.86,63.4,61.4,93,2.5,161
2013-04-19 11:19:00,1012.10,64.0,61.6,91,5,0,1012.86,63.4,61.4,93,2.5,161
2013-04-19 11:24:00,1012.00,64.0,61.6,91,3,0,1012.85,63.4,61.4,93,2.5,161
2013-04-19 11:29:00,1012.00,64.0,61.6,91,3,0,1012.85,63.4,61.4,93,2.5,161
2013-04-19 11:34:00,1012.00,64.0,61.6,91,3,0,1012.85,63.4,61.4,93,2.5,161
2013-04-19 11:39:00,1012.00,64.0,61.6,91,6,0,1012.85,63.4,61.4,93,2.5,161
2013-04-19 11:44:00,1012.00,64.0,61.6,91,4,0,1012.85,63.4,61.4,93,2.5,161
2013-04-19 11:49:00,1012.00,65.0,62.6,91,7,0,1012.85,63.4,61.4,93,2.5,161
2013-04-19 11:54:00,1011.90,65.0,62.3,90,4,0,1012.50,64.5,62.4,93,3.5,152
2013-04-19 11:59:00,1011.80,65.0,62.3,90,1,0,1012.54,64.5,62.4,93,3.5,152
2013-04-19 12:09:00,1011.80,65.0,62.0,89,4,0,1012.54,64.5,62.5,93,3.5,152
2013-04-19 12:14:00,1011.80,66.0,63.0,90,9,0,1012.54,64.5,62.4,93,3.4,148
2013-04-19 12:19:00,1011.70,66.0,63.0,90,6,0,1012.54,64.5,62.4,93,3.5,152
2013-04-19 12:24:00,1011.70,66.0,63.0,90,8,0,1012.54,64.5,62.4,93,3.4,148
2013-04-19 12:29:00,1011.60,66.0,62.7,88,1,0,1012.54,64.5,62.4,93,3.5,152
2013-04-19 12:34:00,1011.50,66.0,62.7,88,5,0,1012.54,64.5,62.4,93,3.5,152
2013-04-19 12:39:00,1011.60,67.0,63.3,87,10,0,1012.54,64.5,62.5,93,3.4,148
2013-04-19 12:44:00,1011.50,67.0,63.3,87,4,0,1012.54,64.5,62.5,93,3.5,152
2013-04-19 12:49:00,1011.50,67.0,63.0,87,13,0,1012.59,64.5,62.5,93,2.9,153
2013-04-19 12:54:00,1011.40,67.0,63.0,87,8,0,1011.99,67.4,62.7,84,4.7,165
2013-04-19 12:59:00,1011.40,67.0,63.0,87,1,0,1011.99,67.4,62.7,84,5.0,168
2013-04-19 13:04:00,1011.20,68.0,64.0,87,4,0,1011.99,67.4,62.7,84,5.0,168
2013-04-19 13:09:00,1011.10,68.0,63.6,86,0,0,1011.99,67.4,62.7,84,5.0,168
2013-04-19 13:14:00,1011.20,68.0,63.3,84,12,0,1011.99,67.4,62.7,84,4.5,168
2013-04-19 13:19:00,1011.10,68.0,63.3,84,3,0,1011.99,67.4,62.7,84,5.0,168
2013-04-19 13:24:00,1011.10,68.0,63.0,84,13,0,1011.99,67.4,62.7,84,4.5,168
2013-04-19 13:29:00,1011.00,69.0,64.0,83,5,0,1011.99,67.4,62.7,84,5.0,168
2013-04-19 13:34:00,1011.00,69.0,64.0,83,9,0,1011.99,67.4,62.7,84,4.7,165
2013-04-19 13:44:00,1010.80,69.0,63.6,82,8,0,1011.99,67.4,62.7,84,4.7,165
2013-04-19 13:49:00,1010.70,69.0,64.0,83,6,0,1011.99,67.4,62.7,84,4.7,165
2013-04-19 13:54:00,1010.60,69.0,64.0,83,7,0,1011.08,68.9,63.2,81,3.8,161
2013-04-19 13:59:00,1010.70,69.0,64.0,83,13,0,1011.08,68.9,63.2,81,3.0,157
2013-04-19 14:04:00,1010.60,69.0,64.0,83,5,0,1011.08,68.9,63.2,81,3.5,156
2013-04-19 14:09:00,1010.50,69.0,64.0,83,12,0,1011.08,68.9,63.2,81,3.2,153
2013-04-19 14:14:00,1010.40,69.0,64.0,83,10,0,1011.08,68.9,63.2,81,3.6,149
2013-04-19 14:19:00,1010.10,69.0,64.0,83,11,0,1011.08,68.9,63.2,81,3.6,149
2013-04-19 14:24:00,1010.10,70.0,64.6,82,6,0,1011.08,68.9,63.2,81,3.7,153
2013-04-19 14:29:00,1010.10,70.0,64.6,82,13,0,1011.08,68.9,63.2,81,3.2,153
2013-04-19 14:34:00,1009.90,70.0,64.6,82,6,0,1011.08,68.9,63.2,81,3.7,153
2013-04-19 14:39:00,1009.90,70.0,64.2,81,7,0,1011.08,68.9,63.1,81,3.5,146
2013-04-19 14:44:00,1009.80,70.0,64.6,82,21,0,1011.08,68.9,63.2,81,3.1,150
2013-04-19 14:49:00,1009.70,70.0,64.2,81,17,0,1011.08,68.9,63.1,81,3.1,150
2013-04-19 14:54:00,1009.80,71.0,65.2,82,10,0,1010.51,70.9,63.3,76,4.2,176
2013-04-19 14:59:00,1009.70,71.0,65.2,82,13,0,1010.51,70.9,63.3,76,4.2,176
2013-04-19 15:04:00,1009.70,71.0,64.9,80,7,0,1010.51,70.9,63.3,76,4.3,173
2013-04-19 15:09:00,1009.60,71.0,64.5,80,13,0,1010.51,70.9,63.3,76,4.2,176
2013-04-19 15:14:00,1009.60,71.0,64.9,80,6,0,1010.51,70.9,63.3,76,4.3,173
2013-04-19 15:19:00,1009.60,71.0,64.5,80,12,0,1010.51,70.9,63.3,76,4.2,176
2013-04-19 15:24:00,1009.50,71.0,64.5,80,13,0,1010.51,70.9,63.3,76,4.2,176
2013-04-19 15:29:00,1009.30,71.0,64.9,80,6,0,1010.51,70.9,63.3,76,6.0,174
2013-04-19 15:34:00,1009.30,72.0,65.5,79,10,0,1010.51,70.9,63.3,76,6.0,174
2013-04-19 15:39:00,1009.10,72.0,65.5,79,10,0,1010.51,70.9,63.3,76,5.7,178
2013-04-19 15:44:00,1008.90,72.0,65.1,79,8,0,1010.51,70.9,63.3,76,6.3,169
2013-04-19 15:49:00,1008.80,72.0,65.1,79,8,0,1010.51,70.9,63.3,76,6.0,173
2013-04-19 15:54:00,1008.60,73.0,65.7,77,9,0,1009.27,73.6,63.5,70,4.3,165
2013-04-19 15:59:00,1008.50,73.0,65.3,76,3,0,1009.27,73.6,63.5,70,4.7,169
2013-04-19 16:04:00,1008.50,73.0,65.0,75,5,0,1009.27,73.6,63.5,70,4.6,169
2013-04-19 16:09:00,1008.40,74.0,65.9,75,6,0,1009.27,73.6,63.5,70,4.6,169
2013-04-19 16:14:00,1008.40,74.0,65.6,75,10,0,1009.27,73.6,63.5,70,4.6,169
2013-04-19 16:19:00,1008.60,74.0,65.9,75,13,0,1009.27,73.6,63.5,70,4.5,171
2013-04-19 16:24:00,1008.40,73.0,65.0,75,8,0,1009.27,73.6,63.5,70,4.6,169
2013-04-19 16:29:00,1008.20,73.0,65.0,75,14,0,1009.19,73.6,63.5,70,4.5,171
2013-04-19 16:34:00,1008.10,73.0,65.0,75,10,0,1009.19,73.6,63.5,70,4.6,169
2013-04-19 16:39:00,1008.00,74.0,65.9,75,13,0,1009.19,73.6,63.5,70,4.5,171
2013-04-19 16:44:00,1007.90,74.0,65.6,75,13,0,1009.23,73.6,63.5,70,4.5,171
2013-04-19 16:49:00,1008.00,74.0,65.2,73,11,0,1009.23,73.6,63.5,70,4.7,168
2013-04-19 16:54:00,1007.80,74.0,65.2,73,14,0,1008.46,74.8,63.1,67,5.8,189
2013-04-19 16:59:00,1007.70,74.0,64.8,72,20,0,1008.50,74.8,63.1,67,5.8,189
2013-04-19 17:04:00,1007.40,74.0,64.8,72,5,0,1008.50,74.8,63.1,67,6.0,184
2013-04-19 17:09:00,1007.40,75.0,65.7,72,12,0,1008.50,74.8,63.1,67,6.0,184
2013-04-19 17:14:00,1007.40,75.0,65.7,72,9,0,1008.50,74.8,63.1,67,6.0,184
2013-04-19 17:19:00,1007.30,75.0,65.7,72,5,0,1008.50,74.8,63.1,67,6.0,184
2013-04-19 17:24:00,1007.10,75.0,65.3,71,8,0,1008.50,74.8,63.1,67,6.0,184
2013-04-19 17:29:00,1007.00,75.0,65.7,72,6,0,1008.50,74.8,63.1,67,6.0,184
2013-04-19 17:34:00,1006.80,75.0,65.7,72,8,0,1008.50,74.8,63.1,67,6.0,184
2013-04-19 17:39:00,1006.60,75.0,65.7,72,2,0,1008.41,74.8,63.1,67,6.5,186
2013-04-19 17:44:00,1006.50,75.0,65.3,71,12,0,1008.41,74.8,63.1,67,6.0,184
2013-04-19 17:49:00,1006.40,75.0,65.3,71,9,0,1008.52,74.8,63.1,67,6.0,184
2013-04-19 17:54:00,1006.40,75.0,65.3,71,10,0,1007.09,75.9,62.7,63,5.6,177
2013-04-19 17:59:00,1006.30,76.0,65.9,70,11,0,1007.09,75.9,62.7,63,5.6,177
2013-04-19 18:04:00,1006.20,76.0,65.9,70,11,0,1007.09,75.9,62.7,63,5.6,177
2013-04-19 18:09:00,1006.20,76.0,65.5,69,17,0,1007.09,75.9,62.7,63,5.3,183
2013-04-19 18:14:00,1005.80,77.0,66.5,70,16,0,1007.09,75.9,62.7,63,5.3,183
2013-04-19 18:19:00,1005.80,77.0,66.0,68,9,0,1007.09,75.9,62.7,63,5.9,179
2013-04-19 18:24:00,1005.70,77.0,65.6,67,11,0,1007.09,75.9,62.7,63,5.9,179
2013-04-19 18:29:00,1005.50,77.0,65.6,67,18,0,1007.09,75.9,62.7,63,5.7,184
2013-04-19 18:34:00,1005.40,77.0,65.6,67,10,0,1007.09,75.9,62.7,63,5.9,179
2013-04-19 18:39:00,1005.10,77.0,65.2,66,9,0,1007.00,75.9,62.7,63,5.9,179
2013-04-19 18:44:00,1005.00,78.0,66.1,66,18,0,1007.00,75.9,62.7,63,5.7,184
2013-04-19 18:49:00,1005.00,78.0,66.6,67,4,0,1007.00,75.9,62.7,63,5.9,179
2013-04-19 18:54:00,1004.70,78.0,65.7,65,13,0,1005.49,78.8,62.7,58,8.3,184
2013-04-19 18:59:00,1004.50,78.0,65.7,65,13,0,1005.49,78.8,62.7,58,8.3,184
2013-04-19 19:04:00,1004.30,79.0,66.7,66,9,0,1005.49,78.8,62.7,58,8.1,181
2013-04-19 19:09:00,1004.20,79.0,66.2,65,11,0,1005.49,78.8,62.7,58,8.0,185
2013-04-19 19:14:00,1004.00,79.0,65.8,63,13,0,1005.49,78.8,62.7,58,7.9,185
2013-04-19 19:19:00,1003.80,79.0,65.8,63,14,0,1005.49,78.8,62.7,58,7.9,185
2013-04-19 19:24:00,1003.80,79.0,66.2,65,9,0,1005.45,78.8,62.7,58,8.1,183
2013-04-19 19:29:00,1003.70,79.0,66.2,65,10,0,1005.45,78.8,62.7,58,8.1,183
2013-04-19 19:34:00,1003.50,79.0,66.2,65,21,0,1005.39,78.8,62.7,58,8.0,185
2013-04-19 19:39:00,1003.40,79.0,66.2,65,10,0,1005.39,78.8,62.7,58,8.1,181
2013-04-19 19:44:00,1003.30,79.0,66.2,65,12,0,1005.39,78.8,62.7,58,8.2,181
2013-04-19 19:49:00,1003.20,79.0,66.2,65,9,0,1005.39,78.8,62.7,58,8.1,182
2013-04-19 19:54:00,1003.30,79.0,66.2,65,16,0,1004.19,78.5,62.6,58,5.9,158
2013-04-19 19:59:00,1003.40,79.0,66.2,65,22,0,1004.19,78.5,62.6,58,5.9,158
2013-04-19 20:04:00,1003.30,79.0,66.7,66,9,0,1004.19,78.5,62.6,58,5.9,158
2013-04-19 20:09:00,1003.20,79.0,66.7,66,6,0,1004.19,78.5,62.6,58,6.3,155
2013-04-19 20:14:00,1003.20,79.0,66.2,65,20,0,1004.14,78.5,62.6,58,5.9,158
2013-04-19 20:19:00,1003.20,79.0,66.2,65,13,0,1004.14,78.5,62.6,58,5.9,158
2013-04-19 20:24:00,1003.10,79.0,66.2,65,13,0,1004.14,78.5,62.6,58,5.9,158
2013-04-19 20:29:00,1003.20,79.0,66.2,65,16,0,1004.14,78.5,62.6,58,5.9,158
2013-04-19 20:34:00,1003.10,79.0,66.2,65,11,0,1004.14,78.5,62.6,58,5.9,158
2013-04-19 20:39:00,1003.10,79.0,66.2,65,8,0,1004.14,78.5,62.6,58,5.9,158
2013-04-19 20:44:00,1003.00,79.0,66.2,65,5,0,1004.14,78.5,62.6,58,6.5,156
2013-04-19 20:49:00,1002.90,78.0,65.3,64,13,0,1004.14,78.5,62.6,58,6.0,160
2013-04-19 20:54:00,1002.90,78.0,65.7,65,11,0,1003.67,78.9,62.2,56,3.2,172
2013-04-19 20:59:00,1002.90,78.0,65.7,65,5,0,1003.67,78.9,62.2,56,3.5,176
2013-04-19 21:04:00,1002.80,79.0,66.7,66,9,0,1003.67,78.9,62.2,56,3.2,172
2013-04-19 21:09:00,1002.70,79.0,66.2,65,10,0,1003.67,78.9,62.2,56,3.2,172
2013-04-19 21:14:00,1002.80,79.0,66.2,65,11,0,1003.67,78.9,62.2,56,3.2,172
2013-04-19 21:19:00,1002.80,79.0,65.8,63,8,0,1003.67,78.9,62.2,56,3.2,172
2013-04-19 21:24:00,1002.90,79.0,65.8,63,19,0,1003.67,78.9,62.2,56,2.9,179
2013-04-19 21:29:00,1002.70,79.0,65.8,63,9,0,1003.67,78.9,62.2,56,3.5,176
2013-04-19 21:34:00,1002.60,79.0,65.8,63,9,0,1003.67,78.9,62.2,56,3.5,176
2013-04-19 21:39:00,1002.60,79.0,65.8,63,5,0,1003.67,78.9,62.2,56,3.8,179
2013-04-19 21:44:00,1002.50,79.0,65.8,63,6,0,1003.67,78.9,62.2,56,3.5,176
2013-04-19 21:49:00,1002.50,79.0,65.8,63,11,0,1003.67,78.9,62.2,56,3.5,176
2013-04-19 21:54:00,1002.50,79.0,66.2,65,9,0,1003.27,79.4,62.7,56,4.8,178
2013-04-19 21:59:00,1002.50,79.0,66.2,65,11,0,1003.27,79.4,62.7,56,4.8,178
2013-04-19 22:04:00,1002.50,79.0,66.2,65,11,0,1003.27,79.4,62.7,56,4.8,178
2013-04-19 22:09:00,1002.50,79.0,66.2,65,8,0,1003.27,79.4,62.7,56,4.8,178
2013-04-19 22:14:00,1002.50,79.0,66.2,65,7,0,1003.27,79.4,62.7,56,4.8,178
2013-04-19 22:19:00,1002.40,79.0,66.2,65,9,0,1003.27,79.4,62.7,56,4.8,178
2013-04-19 22:24:00,1002.30,79.0,66.2,65,9,0,1003.27,79.4,62.7,56,4.8,178
2013-04-19 22:29:00,1002.10,79.0,66.2,65,6,0,1003.27,79.4,62.7,56,4.8,178
2013-04-19 22:34:00,1001.90,79.0,66.2,65,7,0,1003.27,79.4,62.7,56,4.8,178
2013-04-19 22:39:00,1001.70,79.0,66.2,65,9,0,1003.27,79.4,62.7,56,4.8,178
2013-04-19 22:44:00,1001.70,79.0,66.7,66,5,0,1003.27,79.4,62.7,56,4.7,177
2013-04-19 22:49:00,1001.60,79.0,66.7,66,6,0,1003.27,79.4,62.7,56,4.7,177
2013-04-19 22:54:00,1001.60,79.0,66.7,66,11,0,1002.49,78.0,62.9,59,4.6,165
2013-04-19 22:59:00,1001.50,79.0,66.7,66,9,0,1002.49,78.0,62.9,59,4.6,165
2013-04-19 23:04:00,1001.30,79.0,67.1,66,5,0,1002.49,78.0,62.9,59,4.9,169
2013-04-19 23:09:00,1001.40,78.0,66.1,66,7,0,1002.49,78.0,62.9,59,4.9,169
2013-04-19 23:14:00,1001.60,78.0,66.6,67,10,0,1002.49,78.0,62.9,59,4.9,169
2013-04-19 23:19:00,1003.60,76.0,67.1,74,22,0,1002.49,78.0,62.9,59,4.6,174
2013-04-19 23:24:00,1002.90,72.0,66.9,83,13,0,1002.49,78.0,62.9,59,4.6,174
2013-04-19 23:29:00,1003.40,70.0,66.3,87,19,0,1002.49,77.8,62.9,60,4.6,174
2013-04-19 23:34:00,1003.90,69.0,65.0,86,3,0,1002.49,77.8,62.9,60,6.0,176
2013-04-19 23:39:00,1003.90,69.0,65.0,86,10,0,1002.49,77.8,62.9,60,5.5,173
2013-04-19 23:44:00,1004.00,69.0,65.0,86,7,0,1002.49,77.8,62.9,60,5.8,168
2013-04-19 23:49:00,1003.80,68.0,64.3,88,6,0,1002.49,77.8,62.9,60,5.8,168
2013-04-19 23:59:00,1004.10,68.0,64.6,88,3,360,,,,,,
2013-04-20 00:04:00,1004.10,68.0,64.6,88,5,0,1004.91,63.3,58.3,83,2.7,201
2013-04-20 00:09:00,1003.90,67.0,64.0,89,0,0,1004.91,63.3,58.3,83,2.7,201
2013-04-20 00:14:00,1004.00,68.0,65.3,91,11,0,1004.86,63.3,58.3,83,2.1,199
2013-04-20 00:19:00,1003.60,67.0,64.3,90,14,0,1004.86,63.3,58.3,83,2.1,199
2013-04-20 00:24:00,1003.80,67.0,64.3,90,6,0,1004.86,63.3,58.3,83,2.7,201
2013-04-20 00:29:00,1004.00,67.0,64.3,90,8,0,1004.91,63.3,58.3,83,2.1,199
2013-04-20 00:34:00,1004.00,67.0,64.3,90,7,0,1004.91,63.3,57.4,81,1.5,195
2013-04-20 00:39:00,1004.50,67.0,64.3,90,12,0,1004.91,63.3,57.4,81,1.5,195
2013-04-20 00:44:00,1004.60,67.0,64.3,90,7,0,1004.91,63.3,57.4,81,1.5,195
2013-04-20 00:49:00,1004.60,67.0,64.3,90,13,0,1004.91,63.3,64.8,100,1.5,195
2013-04-20 00:54:00,1004.60,67.0,64.3,90,8,0,1005.84,65.4,63.8,94,3.2,192
2013-04-20 00:59:00,1004.60,66.0,63.6,91,5,0,1005.84,65.4,63.8,94,3.6,194
2013-04-20 01:04:00,1004.70,66.0,63.6,91,6,0,1005.84,65.4,63.8,94,3.6,194
2013-04-20 01:09:00,1004.70,66.0,63.6,91,5,0,1005.84,65.4,63.8,94,3.6,194
2013-04-20 01:14:00,1005.20,66.0,63.6,91,4,0,1005.84,65.4,63.8,94,3.6,194
2013-04-20 01:19:00,1005.90,66.0,63.6,91,19,0,1005.84,65.4,63.8,94,3.1,199
2013-04-20 01:24:00,1005.90,62.0,57.8,85,10,0,1005.84,65.4,63.8,94,3.2,192
2013-04-20 01:29:00,1006.20,61.0,57.7,88,16,0,1005.84,65.4,63.8,94,3.2,192
2013-04-20 01:34:00,1006.40,61.0,58.0,89,13,0,1005.84,65.4,63.8,94,3.2,192
2013-04-20 01:39:00,1006.40,60.0,57.0,89,10,0,1005.84,65.4,63.8,94,3.2,192
2013-04-20 01:44:00,1006.70,60.0,57.4,90,4,0,1005.84,65.4,63.7,94,3.6,194
2013-04-20 01:49:00,1006.50,60.0,57.4,90,1,0,1005.84,65.4,63.7,94,3.6,194
2013-04-20 01:54:00,1006.80,60.0,57.4,90,5,0,1007.51,58.0,57.0,96,5.0,316
2013-04-20 01:59:00,1006.90,60.0,57.7,92,2,0,1007.51,58.0,57.0,96,5.0,316
2013-04-20 02:04:00,1006.60,60.0,57.4,90,7,0,1007.51,58.0,57.0,96,5.0,316
2013-04-20 02:09:00,1006.80,59.0,56.4,90,8,0,1007.51,58.0,57.0,96,5.0,316
2013-04-20 02:14:00,1006.80,59.0,56.4,90,5,0,1007.51,58.0,57.0,96,5.0,316
2013-04-20 02:19:00,1006.90,59.0,56.1,90,10,0,1007.51,58.0,57.0,96,5.0,316
2013-04-20 02:24:00,1006.90,58.0,55.4,90,5,0,1007.51,58.0,57.0,96,5.0,316
2013-04-20 02:29:00,1006.80,58.0,55.1,89,13,0,1007.51,58.0,57.0,96,5.3,324
2013-04-20 02:34:00,1007.20,57.0,52.9,85,6,0,1007.51,58.0,57.0,96,5.0,316
2013-04-20 02:39:00,1007.30,57.0,52.2,83,7,0,1007.51,58.0,57.0,96,5.0,316
2013-04-20 02:44:00,1007.60,57.0,52.2,83,5,0,1007.51,58.0,57.0,96,5.0,316
2013-04-20 02:49:00,1007.20,56.0,51.5,84,6,0,1007.51,58.0,57.0,96,5.0,316
2013-04-20 02:54:00,1007.00,56.0,51.2,83,13,0,1008.20,52.4,50.1,91,5.4,328
2013-04-20 02:59:00,1007.30,55.0,50.6,84,6,0,1008.20,52.4,50.1,91,5.4,328
2013-04-20 03:04:00,1007.50,55.0,50.9,86,6,0,1008.20,52.4,50.1,91,5.4,328
2013-04-20 03:09:00,1007.90,55.0,50.9,86,5,0,1008.20,52.4,50.1,91,5.4,328
2013-04-20 03:14:00,1008.00,54.0,50.5,88,5,0,1008.20,52.4,50.1,91,5.4,328
2013-04-20 03:19:00,1007.80,54.0,50.8,88,1,0,1008.20,52.4,50.1,91,5.4,328
2013-04-20 03:24:00,1007.80,54.0,51.1,89,0,0,1008.20,52.4,50.1,91,5.4,328
2013-04-20 03:29:00,1008.00,54.0,50.8,88,4,0,1008.20,52.4,50.1,91,5.4,328
2013-04-20 03:34:00,1008.00,53.0,49.5,87,8,0,1008.20,52.4,50.1,91,5.4,328
2013-04-20 03:39:00,1008.20,53.0,49.2,86,2,0,1008.20,52.4,50.1,91,5.4,328
2013-04-20 03:44:00,1008.70,53.0,49.2,86,7,0,1008.20,52.4,50.1,91,5.4,328
2013-04-20 03:49:00,1008.70,53.0,48.6,84,2,0,1008.20,52.4,50.1,91,5.4,328
2013-04-20 03:54:00,1008.80,53.0,48.6,84,5,0,1009.80,50.6,47.8,90,3.9,294
2013-04-20 03:59:00,1009.30,53.0,48.6,84,6,0,1009.80,50.6,47.8,90,3.9,294
2013-04-20 04:04:00,1009.00,53.0,48.6,84,2,0,1009.80,50.6,47.8,90,3.9,294
2013-04-20 04:09:00,1008.70,53.0,48.3,83,11,0,1009.80,50.6,47.8,90,3.9,299
2013-04-20 04:14:00,1008.40,52.0,47.3,84,8,0,1009.80,50.6,47.8,90,3.9,294
2013-04-20 04:19:00,1008.40,52.0,47.6,84,5,0,1009.80,50.6,47.8,90,3.9,294
2013-04-20 04:24:00,1008.80,52.0,47.3,84,6,0,1009.80,50.6,47.8,90,3.9,294
2013-04-20 04:29:00,1008.70,52.0,47.3,84,4,0,1009.80,50.6,47.8,90,3.9,294
2013-04-20 04:34:00,1008.50,52.0,47.3,84,3,0,1009.80,50.6,47.8,90,3.9,294
2013-04-20 04:39:00,1008.40,52.0,47.3,84,7,0,1009.80,50.6,47.8,90,3.9,294
2013-04-20 04:44:00,1008.40,52.0,47.3,84,9,0,1009.80,50.6,47.8,90,3.9,294
2013-04-20 04:49:00,1008.50,52.0,47.3,84,5,0,1009.80,50.6,47.8,90,3.9,294
2013-04-20 04:54:00,1008.50,53.0,48.3,83,6,0,1009.55,50.4,46.9,87,3.8,320
2013-04-20 04:59:00,1008.90,52.0,47.3,84,0,0,1009.55,50.4,47.0,87,3.8,320
2013-04-20 05:04:00,1008.90,52.0,47.3,84,3,0,1009.55,50.4,47.0,87,3.8,320
2013-04-20 05:09:00,1009.10,52.0,47.3,84,0,0,1009.55,50.4,47.0,87,3.8,292
2013-04-20 05:14:00,1009.10,52.0,47.3,84,1,0,1009.55,50.4,47.0,87,3.8,320
2013-04-20 05:19:00,1009.30,52.0,47.3,84,2,0,1009.55,50.4,47.0,87,3.8,320
2013-04-20 05:29:00,1009.30,52.0,47.3,84,2,0,1009.55,50.4,47.0,87,3.8,320
2013-04-20 05:34:00,1009.30,52.0,47.3,84,2,0,1009.55,50.4,47.0,87,3.8,320
2013-04-20 05:39:00,1009.20,52.0,47.0,83,4,0,1009.55,50.4,47.0,87,3.8,320
2013-04-20 05:44:00,1009.30,52.0,46.7,82,3,0,1009.55,50.4,47.0,87,3.8,320
2013-04-20 05:49:00,1009.20,52.0,46.7,82,2,0,1009.55,50.4,47.0,87,3.8,320
2013-04-20 05:54:00,1009.20,52.0,46.7,82,2,0,1010.27,50.9,46.7,85,2.2,333
2013-04-20 05:59:00,1009.10,52.0,46.7,82,3,0,1010.27,50.9,46.7,85,2.2,333
2013-04-20 06:04:00,1009.40,52.0,46.7,82,2,0,1010.04,50.9,46.7,85,2.2,333
2013-04-20 06:09:00,1009.50,53.0,47.3,81,5,0,1010.04,50.9,46.7,85,2.2,333
2013-04-20 06:14:00,1009.50,53.0,47.0,80,2,0,1009.98,50.9,46.7,85,2.2,333
2013-04-20 06:19:00,1009.60,53.0,46.7,78,6,0,1009.98,50.9,46.7,85,2.2,333
2013-04-20 06:24:00,1009.80,53.0,46.0,76,2,0,1009.93,50.9,46.7,85,2.2,333
2013-04-20 06:29:00,1009.80,53.0,45.3,74,4,0,1009.93,50.9,46.7,85,2.2,333
2013-04-20 06:34:00,1009.80,54.0,45.9,73,6,0,1009.93,50.9,46.7,85,2.2,333
2013-04-20 06:39:00,1010.00,54.0,45.9,73,0,0,1009.93,50.9,46.6,85,2.2,333
2013-04-20 06:44:00,1010.00,53.0,44.6,73,4,0,1009.93,50.9,46.6,85,2.2,333
2013-04-20 06:49:00,1010.00,53.0,44.6,73,5,0,1009.93,50.9,46.6,85,2.2,333
2013-04-20 06:54:00,1010.00,53.0,43.5,69,6,0,1010.73,51.2,42.5,71,4.9,299
2013-04-20 06:59:00,1010.10,53.0,43.5,69,9,0,1010.73,51.2,42.5,71,4.9,299
2013-04-20 07:04:00,1010.00,53.0,42.7,67,6,0,1010.67,51.2,42.5,71,4.9,299
2013-04-20 07:09:00,1010.00,53.0,42.7,67,10,0,1010.67,51.2,42.5,71,4.9,302
2013-04-20 07:14:00,1010.20,53.0,41.1,63,13,0,1010.67,51.2,42.5,71,5.0,302
2013-04-20 07:19:00,1010.40,53.0,41.1,63,6,0,1010.67,51.2,42.5,71,5.0,293
2013-04-20 07:24:00,1010.50,53.0,41.5,64,6,0,1010.67,51.2,42.5,71,5.0,293
2013-04-20 07:29:00,1010.60,53.0,41.1,63,4,0,1010.67,51.2,42.5,71,4.9,293
2013-04-20 07:34:00,1010.90,53.0,40.3,61,12,0,1010.67,51.2,42.5,71,5.0,302
2013-04-20 07:39:00,1010.90,53.0,40.3,61,11,0,1010.67,51.2,42.5,71,5.0,302
2013-04-20 07:44:00,1011.30,53.0,39.1,59,3,0,1010.67,51.2,42.5,71,5.0,293
2013-04-20 07:49:00,1011.30,53.0,38.6,57,5,0,1010.67,51.2,42.5,71,4.9,293
2013-04-20 07:54:00,1011.30,53.0,37.7,56,10,0,1012.28,51.1,33.5,50,9.8,299
2013-04-20 07:59:00,1011.40,53.0,37.3,55,11,0,1012.28,51.1,33.5,50,9.8,299
2013-04-20 08:04:00,1011.40,53.0,36.8,53,15,0,1012.28,51.1,33.5,50,9.8,299
2013-04-20 08:09:00,1011.60,53.0,36.3,52,14,0,1012.28,51.1,33.5,50,9.8,299
2013-04-20 08:14:00,1011.70,53.0,36.3,52,13,0,1012.28,51.1,33.5,50,9.8,299
2013-04-20 08:19:00,1011.80,53.0,36.3,52,5,0,1012.28,51.1,33.5,50,9.8,295
2013-04-20 08:24:00,1011.80,53.0,36.3,52,10,0,1012.28,51.1,33.5,50,9.8,299
2013-04-20 08:29:00,1012.20,53.0,36.8,53,10,0,1012.28,51.1,33.5,50,9.8,299
2013-04-20 08:34:00,1012.10,52.0,35.9,54,15,0,1012.28,51.1,33.5,50,9.8,299
2013-04-20 08:39:00,1012.10,52.0,35.9,54,3,0,1012.28,51.1,33.5,50,9.8,295
2013-04-20 08:44:00,1012.10,52.0,35.9,54,8,0,1012.28,51.1,33.5,50,9.8,295
2013-04-20 08:49:00,1012.20,52.0,35.4,52,11,0,1012.28,51.1,33.5,50,9.8,299
2013-04-20 08:54:00,1012.30,52.0,35.9,54,8,0,1013.15,50.1,31.6,48,5.8,291
2013-04-20 08:59:00,1012.40,52.0,35.9,54,4,0,1013.15,50.1,31.6,48,5.9,286
2013-04-20 09:04:00,1012.60,52.0,35.4,52,13,0,1013.10,50.1,31.6,48,5.8,291
2013-04-20 09:09:00,1012.50,52.0,35.9,54,5,0,1013.10,50.1,31.6,48,5.9,286
2013-04-20 09:14:00,1012.70,52.0,35.9,54,10,0,1013.10,50.1,31.6,48,5.8,291
2013-04-20 09:19:00,1012.90,52.0,35.9,54,13,0,1013.10,50.1,31.6,48,5.8,291
2013-04-20 09:24:00,1012.90,52.0,35.4,52,13,0,1013.10,50.1,31.6,48,5.8,291
2013-04-20 09:29:00,1013.00,52.0,35.4,52,5,0,1013.10,50.1,31.6,48,5.9,286
2013-04-20 09:34:00,1013.10,52.0,35.4,52,6,0,1013.10,50.1,31.6,48,5.9,286
2013-04-20 09:39:00,1013.30,52.0,34.9,52,13,0,1013.10,50.1,31.6,48,5.8,291
2013-04-20 09:44:00,1013.30,52.0,34.4,51,15,0,1013.10,50.1,31.6,48,5.8,291
2013-04-20 09:49:00,1013.30,52.0,34.4,51,3,0,1013.10,50.1,31.6,48,5.9,286
2013-04-20 09:54:00,1013.40,52.0,33.9,49,4,0,1014.30,49.4,28.8,44,4.9,286
2013-04-20 09:59:00,1013.40,52.0,34.4,51,4,0,1014.30,49.4,28.8,44,4.9,286
2013-04-20 10:04:00,1013.80,52.0,33.4,49,9,0,1014.30,49.4,28.8,44,4.8,290
2013-04-20 10:09:00,1013.80,51.0,32.5,49,10,0,1014.30,49.4,28.8,44,4.8,290
2013-04-20 10:14:00,1013.90,51.0,33.0,49,9,0,1014.30,49.4,28.8,44,4.8,290
2013-04-20 10:19:00,1013.80,51.0,33.0,49,6,0,1014.30,49.4,28.8,44,4.9,286
2013-04-20 10:24:00,1014.00,51.0,33.5,50,8,0,1014.30,49.4,28.8,44,4.9,286
2013-04-20 10:29:00,1014.10,51.0,33.5,50,5,0,1014.30,49.4,28.8,44,4.9,286
2013-04-20 10:34:00,1014.30,51.0,33.5,50,8,0,1014.30,49.4,28.8,44,4.8,287
2013-04-20 10:39:00,1014.30,51.0,33.0,49,10,0,1014.30,49.4,28.8,44,4.8,287
2013-04-20 10:44:00,1014.60,51.0,33.5,50,5,0,1014.30,49.4,28.8,44,5.0,281
2013-04-20 10:49:00,1014.70,51.0,33.5,50,5,0,1014.30,49.4,28.8,44,5.0,281
2013-04-20 10:54:00,1015.00,51.0,34.0,51,11,0,1015.44,48.6,29.4,47,7.5,292
2013-04-20 10:59:00,1014.90,50.0,32.6,50,12,0,1015.44,48.6,29.4,47,7.5,292
2013-04-20 11:04:00,1015.10,50.0,32.1,49,10,0,1015.44,48.6,29.4,47,7.5,292
2013-04-20 11:09:00,1015.20,50.0,33.1,51,10,0,1015.44,48.6,29.4,47,7.5,292
2013-04-20 11:14:00,1015.40,50.0,33.1,51,5,0,1015.44,48.6,29.4,47,7.6,288
2013-04-20 11:19:00,1015.60,49.0,29.7,47,11,0,1015.44,48.6,29.4,47,7.5,292
2013-04-20 11:24:00,1015.70,49.0,28.1,44,19,0,1015.44,48.6,29.4,47,7.5,292
2013-04-20 11:29:00,1015.80,49.0,28.1,44,7,0,1015.44,48.6,29.4,47,7.5,289
2013-04-20 11:34:00,1015.80,49.0,29.1,45,9,0,1015.44,48.6,29.4,47,7.5,289
2013-04-20 11:39:00,1015.90,49.0,28.6,44,16,0,1015.44,48.6,29.4,47,7.5,289
2013-04-20 11:44:00,1016.00,49.0,29.1,45,16,0,1015.49,48.6,29.4,47,7.5,289
2013-04-20 11:49:00,1016.10,48.0,28.2,46,13,0,1015.49,48.6,29.4,47,7.5,289
2013-04-20 11:54:00,1016.20,48.0,28.2,46,13,0,1016.98,46.6,25.2,42,5.3,289
2013-04-20 11:59:00,1016.40,48.0,28.7,46,10,0,1016.98,46.6,25.2,42,5.3,289
2013-04-20 12:04:00,1016.30,48.0,29.3,48,6,0,1016.98,46.6,25.2,42,5.4,283
2013-04-20 12:09:00,1016.80,48.0,29.3,48,11,0,1016.98,46.6,25.2,42,5.3,289
2013-04-20 12:14:00,1016.80,48.0,29.3,48,13,0,1016.98,46.6,25.2,42,5.3,289
2013-04-20 12:19:00,1016.90,48.0,29.8,48,4,0,1016.98,46.6,25.2,42,4.3,280
2013-04-20 12:24:00,1016.90,48.0,29.3,48,16,0,1016.98,46.6,25.2,42,4.2,286
2013-04-20 12:29:00,1017.10,48.0,29.3,48,9,0,1016.98,46.6,25.2,42,4.1,296
2013-04-20 12:34:00,1017.30,48.0,29.3,48,9,0,1016.98,46.6,25.2,42,4.1,292
2013-04-20 12:39:00,1017.30,47.0,28.3,48,15,0,1016.98,46.6,25.2,42,4.1,292
2013-04-20 12:44:00,1017.20,48.0,29.3,48,13,0,1016.98,46.6,25.2,42,4.1,292
2013-04-20 12:49:00,1017.40,47.0,28.3,48,19,0,1016.98,46.6,25.2,42,4.1,292
2013-04-20 12:54:00,1017.30,48.0,29.3,48,4,0,1017.57,46.3,26.2,44,4.5,285
2013-04-20 12:59:00,1017.30,48.0,29.3,48,10,0,1017.57,46.3,26.2,44,4.4,289
2013-04-20 13:04:00,1017.40,48.0,29.3,48,11,0,1017.57,46.3,26.2,44,4.4,289
2013-04-20 13:09:00,1017.30,48.0,29.3,48,7,0,1017.57,46.3,26.2,44,4.5,285
2013-04-20 13:14:00,1017.40,48.0,29.8,48,6,0,1017.57,46.3,26.2,44,4.5,285
2013-04-20 13:19:00,1017.40,48.0,29.8,48,1,0,1017.57,46.3,26.2,44,4.5,285
2013-04-20 13:24:00,1017.70,49.0,30.2,47,4,0,1017.57,46.3,26.2,44,4.5,285
2013-04-20 13:29:00,1017.70,49.0,29.7,47,5,0,1017.57,46.3,26.1,44,3.5,281
2013-04-20 13:34:00,1017.60,49.0,29.7,47,9,0,1017.57,46.3,26.1,44,3.4,287
2013-04-20 13:39:00,1017.80,49.0,30.2,47,3,0,1017.57,46.3,26.2,44,3.5,281
2013-04-20 13:44:00,1018.10,49.0,30.2,47,11,0,1017.57,46.3,26.2,44,3.4,287
2013-04-20 13:49:00,1017.90,49.0,30.2,47,17,0,1017.57,46.3,26.2,44,3.4,287
2013-04-20 13:54:00,1017.90,49.0,29.1,45,10,0,1018.64,49.5,26.9,41,5.8,286
2013-04-20 13:59:00,1018.10,50.0,30.6,46,11,0,1018.64,49.5,26.9,41,5.3,284
2013-04-20 14:04:00,1018.10,51.0,31.0,46,8,0,1018.64,49.5,26.9,41,6.2,286
2013-04-20 14:09:00,1018.30,50.0,29.5,44,15,0,1018.64,49.5,26.9,41,6.1,291
2013-04-20 14:14:00,1018.40,50.0,29.5,44,11,0,1018.64,49.5,26.9,41,6.1,291
2013-04-20 14:19:00,1018.20,51.0,30.4,44,10,0,1018.64,49.5,26.9,41,6.1,291
2013-04-20 14:24:00,1018.40,51.0,31.0,46,9,0,1018.64,49.5,26.9,41,6.1,291
2013-04-20 14:29:00,1018.50,51.0,30.4,44,8,0,1018.64,49.5,26.9,41,6.2,290
2013-04-20 14:34:00,1018.50,51.0,29.9,43,14,0,1018.64,49.5,26.9,41,6.2,290
2013-04-20 14:39:00,1018.60,51.0,30.4,44,10,0,1018.64,49.5,26.9,41,6.2,290
2013-04-20 14:44:00,1018.60,51.0,30.4,44,9,0,1018.64,49.5,26.9,41,6.2,290
2013-04-20 14:49:00,1018.70,51.0,30.4,44,15,0,1018.64,49.5,26.9,41,6.2,290
2013-04-20 14:54:00,1018.70,51.0,29.9,43,10,0,1019.05,51.7,26.9,38,6.2,285
2013-04-20 14:59:00,1018.60,52.0,31.3,44,13,0,1019.05,51.7,26.9,38,6.2,285
2013-04-20 15:04:00,1018.50,52.0,30.2,42,15,0,1019.05,51.7,26.9,38,6.2,285
2013-04-20 15:09:00,1018.50,52.0,30.2,42,14,0,1019.05,51.7,26.9,38,6.2,285
2013-04-20 15:14:00,1018.50,52.0,30.8,43,6,0,1019.05,51.7,26.9,38,6.5,277
2013-04-20 15:19:00,1018.50,53.0,31.1,43,4,0,1019.05,51.7,26.9,38,6.5,277
2013-04-20 15:24:00,1018.40,53.0,30.5,42,24,0,1019.05,51.7,26.9,38,6.2,285
2013-04-20 15:29:00,1018.70,53.0,30.5,42,17,0,1019.05,51.7,26.9,38,6.2,285
2013-04-20 15:34:00,1018.60,53.0,31.1,43,6,0,1019.05,51.7,26.9,38,6.5,277
2013-04-20 15:39:00,1018.70,53.0,30.5,42,19,0,1019.05,51.7,26.9,38,6.6,274
2013-04-20 15:44:00,1018.60,53.0,29.9,41,7,0,1019.05,51.7,26.9,38,6.6,274
2013-04-20 15:49:00,1018.60,54.0,30.8,41,6,0,1019.05,51.7,26.9,38,6.9,268
2013-04-20 15:54:00,1018.60,54.0,30.2,40,13,0,1019.00,53.8,26.0,33,6.5,308
2013-04-20 15:59:00,1018.60,54.0,30.8,41,10,0,1019.00,53.8,26.0,33,6.4,301
2013-04-20 16:04:00,1018.60,54.0,30.8,41,13,0,1019.00,53.8,26.0,33,6.4,301
2013-04-20 16:09:00,1018.50,53.0,30.5,42,14,0,1019.00,53.8,26.0,33,6.4,301
2013-04-20 16:14:00,1018.50,54.0,30.2,40,10,0,1019.00,53.8,26.0,33,6.4,302
2013-04-20 16:19:00,1018.50,54.0,29.6,39,9,0,1019.00,53.8,26.0,33,6.4,298
2013-04-20 16:24:00,1018.40,54.0,30.8,41,7,0,1019.00,53.8,26.0,33,6.4,298
2013-04-20 16:29:00,1018.40,54.0,29.6,39,13,0,1019.00,53.8,26.0,33,6.4,300
2013-04-20 16:34:00,1018.30,54.0,29.6,39,6,0,1019.00,53.8,26.0,33,6.5,288
2013-04-20 16:39:00,1018.30,55.0,31.1,40,7,0,1019.00,53.8,26.0,33,6.5,287
2013-04-20 16:44:00,1018.30,55.0,30.5,38,14,0,1019.00,53.8,26.0,33,6.5,287
2013-04-20 16:49:00,1018.30,56.0,30.8,38,13,0,1019.00,53.8,26.0,33,6.5,287
2013-04-20 16:54:00,1018.20,56.0,30.8,38,11,0,1018.57,55.9,26.1,31,6.2,285
2013-04-20 16:59:00,1018.20,56.0,30.8,38,19,0,1018.57,55.9,26.1,31,6.2,285
2013-04-20 17:04:00,1018.10,55.0,30.5,38,13,0,1018.57,55.9,26.1,31,6.1,285
2013-04-20 17:09:00,1018.20,56.0,31.4,39,8,0,1018.57,55.9,26.1,31,6.1,285
2013-04-20 17:14:00,1017.90,56.0,30.1,36,9,0,1018.57,55.9,26.1,31,6.2,285
2013-04-20 17:19:00,1018.00,57.0,31.0,37,10,0,1018.57,55.9,26.1,31,6.1,285
2013-04-20 17:24:00,1018.10,56.0,30.1,36,11,0,1018.54,55.9,26.1,31,6.2,285
2013-04-20 17:29:00,1018.10,56.0,30.1,36,19,0,1018.54,55.9,26.1,31,6.2,285
2013-04-20 17:34:00,1018.00,56.0,30.8,38,11,0,1018.49,55.9,26.1,31,6.2,285
2013-04-20 17:39:00,1018.10,56.0,30.8,38,15,0,1018.49,55.9,26.1,31,6.2,285
2013-04-20 17:44:00,1018.10,56.0,30.8,38,8,0,1018.49,55.9,26.1,31,6.1,285
2013-04-20 17:49:00,1018.00,56.0,30.8,38,13,0,1018.54,55.9,26.1,31,6.1,285
2013-04-20 17:54:00,1018.10,57.0,31.6,38,7,0,1018.63,56.3,25.3,30,5.8,286
2013-04-20 17:59:00,1018.10,57.0,31.0,37,2,0,1018.63,56.3,25.3,30,5.8,286
2013-04-20 18:04:00,1018.10,57.0,31.6,38,9,0,1018.63,56.3,25.3,30,5.7,295
2013-04-20 18:09:00,1018.10,57.0,31.6,38,5,0,1018.63,56.3,25.3,30,5.8,286
2013-04-20 18:14:00,1018.00,57.0,31.0,37,2,0,1018.63,56.3,25.3,30,5.8,286
2013-04-20 18:19:00,1018.10,57.0,32.3,38,4,0,1018.63,56.3,25.8,30,5.8,286
2013-04-20 18:24:00,1018.00,57.0,31.6,38,3,0,1018.63,56.3,25.0,29,5.8,286
2013-04-20 18:29:00,1018.00,57.0,31.6,38,10,0,1018.63,56.3,25.0,29,5.7,295
2013-04-20 18:34:00,1018.10,57.0,31.6,38,10,0,1018.63,56.3,25.0,29,5.7,295
2013-04-20 18:39:00,1018.20,58.0,32.5,38,13,0,1018.63,56.3,25.7,30,5.8,295
2013-04-20 18:44:00,1018.10,58.0,31.2,36,15,0,1018.63,56.3,24.9,29,5.8,295
2013-04-20 18:49:00,1018.20,58.0,31.2,36,14,0,1018.63,56.3,24.9,29,5.2,295
2013-04-20 18:54:00,1018.10,58.0,31.9,37,9,0,1018.74,57.8,26.4,29,5.1,286
2013-04-20 18:59:00,1018.30,58.0,31.9,37,5,0,1018.74,57.8,26.4,29,5.3,276
2013-04-20 19:04:00,1018.40,58.0,31.2,36,11,0,1018.74,57.8,26.4,29,5.1,286
2013-04-20 19:09:00,1018.50,58.0,31.2,36,6,0,1018.74,57.8,26.4,29,5.3,276
2013-04-20 19:14:00,1018.50,58.0,31.2,36,5,0,1018.74,57.8,26.4,29,5.3,276
2013-04-20 19:19:00,1018.30,59.0,32.1,36,16,0,1018.74,57.8,26.4,29,5.1,286
2013-04-20 19:24:00,1018.60,59.0,31.4,35,13,0,1018.74,57.8,26.4,29,5.1,286
2013-04-20 19:29:00,1018.50,58.0,30.5,35,8,0,1018.74,57.8,26.4,29,5.0,288
2013-04-20 19:34:00,1018.50,58.0,31.2,36,16,0,1018.74,57.8,26.4,29,5.0,288
2013-04-20 19:39:00,1018.50,58.0,30.5,35,5,0,1018.74,57.8,26.4,29,5.2,279
2013-04-20 19:44:00,1018.70,59.0,30.7,33,4,0,1018.74,57.8,26.4,29,5.2,279
2013-04-20 19:49:00,1018.70,58.0,30.5,35,9,0,1018.74,57.8,26.4,29,5.0,288
2013-04-20 19:54:00,1018.60,58.0,29.8,33,7,0,1019.02,58.5,25.5,27,7.7,295
2013-04-20 19:59:00,1018.60,59.0,30.7,33,10,0,1019.02,58.5,25.5,27,7.7,299
2013-04-20 20:04:00,1018.60,59.0,31.4,35,10,0,1019.02,58.5,25.5,27,7.7,299
2013-04-20 20:09:00,1018.80,59.0,30.7,33,12,0,1019.02,58.5,25.5,27,7.7,299
2013-04-20 20:14:00,1018.90,59.0,30.7,33,8,0,1019.02,58.5,25.5,27,7.7,295
2013-04-20 20:19:00,1018.90,59.0,29.9,33,6,0,1019.02,58.5,25.5,27,7.7,295
2013-04-20 20:24:00,1018.90,59.0,30.7,33,7,0,1019.02,58.5,25.5,27,7.7,295
2013-04-20 20:29:00,1019.00,59.0,30.7,33,14,0,1019.02,58.5,25.5,27,7.7,299
2013-04-20 20:34:00,1018.90,59.0,30.7,33,8,0,1019.02,58.5,25.5,27,7.7,295
2013-04-20 20:39:00,1018.90,59.0,29.9,33,13,0,1019.02,58.5,25.5,27,7.7,299
2013-04-20 20:44:00,1019.00,59.0,31.4,35,8,0,1019.02,58.5,25.5,27,7.7,295
2013-04-20 20:49:00,1019.10,59.0,29.9,33,9,0,1019.02,58.5,25.5,27,7.7,299
2013-04-20 20:54:00,1019.20,60.0,30.8,33,13,0,1019.64,58.5,24.7,27,7.2,291
2013-04-20 20:59:00,1019.40,59.0,29.9,33,8,0,1019.64,58.5,23.8,26,7.2,292
2013-04-20 21:04:00,1019.30,59.0,30.7,33,4,0,1019.64,58.5,23.8,26,7.4,284
2013-04-20 21:09:00,1019.40,59.0,30.7,33,2,0,1019.64,58.5,23.8,26,7.4,284
2013-04-20 21:14:00,1019.50,59.0,29.9,33,6,0,1019.64,58.5,23.8,26,7.4,284
2013-04-20 21:19:00,1019.70,59.0,29.9,33,5,0,1019.64,58.5,23.8,26,7.4,284
2013-04-20 21:24:00,1019.60,59.0,30.7,33,12,0,1019.64,58.5,23.8,26,7.2,292
2013-04-20 21:29:00,1019.60,59.0,29.9,33,9,0,1019.64,58.5,23.8,26,7.2,292
2013-04-20 21:34:00,1019.70,59.0,29.9,33,12,0,1019.64,58.5,23.8,26,7.2,292
2013-04-20 21:39:00,1019.80,60.0,30.8,33,12,0,1019.64,58.5,24.7,27,7.2,292
2013-04-20 21:44:00,1019.70,60.0,30.8,33,5,0,1019.64,58.5,24.7,27,7.4,284
2013-04-20 21:49:00,1019.80,60.0,30.8,33,12,0,1019.64,58.5,24.7,27,7.2,292
2013-04-20 21:54:00,1019.90,60.0,30.1,32,10,0,1020.58,58.5,23.2,25,8.4,295
2013-04-20 21:59:00,1020.10,60.0,30.8,33,6,0,1020.58,58.5,24.5,26,8.4,292
2013-04-20 22:04:00,1020.20,60.0,30.1,32,13,0,1020.58,58.5,23.2,25,8.4,295
2013-04-20 22:09:00,1020.20,60.0,30.1,32,8,0,1020.46,58.5,23.2,25,8.4,292
2013-04-20 22:14:00,1020.20,60.0,30.1,32,9,0,1020.51,58.5,23.2,25,8.4,295
2013-04-20 22:19:00,1020.30,60.0,29.3,30,10,0,1020.51,58.5,23.2,25,8.4,295
2013-04-20 22:24:00,1020.40,60.0,30.1,32,13,0,1020.51,58.5,24.5,26,8.4,295
2013-04-20 22:29:00,1020.50,59.0,29.9,33,18,0,1020.51,58.5,23.1,25,8.4,295
2013-04-20 22:34:00,1020.40,59.0,29.2,32,13,0,1020.51,58.5,23.1,25,8.4,295
2013-04-20 22:39:00,1020.60,59.0,29.2,32,4,0,1020.51,58.5,23.1,25,8.4,288
2013-04-20 22:44:00,1020.60,59.0,29.2,32,6,0,1020.51,58.5,23.1,25,8.4,288
2013-04-20 22:49:00,1020.70,59.0,29.2,32,11,0,1020.51,58.5,23.1,25,8.4,295
2013-04-20 22:54:00,1020.80,60.0,30.8,33,4,0,1021.29,57.6,24.4,27,7.5,306
2013-04-20 22:59:00,1020.80,60.0,30.1,32,8,0,1021.29,57.6,23.1,26,7.5,306
2013-04-20 23:04:00,1020.80,60.0,30.1,32,7,0,1021.25,57.6,23.1,26,7.5,306
2013-04-20 23:09:00,1021.10,59.0,29.2,32,9,0,1021.25,57.6,23.1,26,7.5,306
2013-04-20 23:14:00,1021.20,59.0,29.9,33,2,0,1021.25,57.6,23.1,26,7.5,306
2013-04-20 23:19:00,1021.30,59.0,29.9,33,8,0,1021.25,57.6,23.1,26,7.5,306
2013-04-20 23:24:00,1021.30,59.0,29.9,33,9,0,1021.25,57.6,23.1,26,7.5,306
2013-04-20 23:29:00,1021.40,59.0,29.9,33,0,0,1021.25,57.6,23.1,26,7.5,278
2013-04-20 23:34:00,1021.40,59.0,29.9,33,9,0,1021.25,57.6,23.1,26,7.5,306
2013-04-20 23:39:00,1021.60,59.0,30.7,33,2,0,1021.25,57.6,24.5,27,7.5,306
2013-04-20 23:44:00,1021.60,59.0,30.7,33,6,0,1021.25,57.6,24.3,27,7.5,306
2013-04-20 23:49:00,1021.70,59.0,30.7,33,3,0,1021.25,57.6,24.2,27,7.5,306
2013-04-20 23:59:00,1022.00,58.0,29.8,33,8,360,,,,,,
2013-04-21 00:04:00,1022.10,58.0,30.5,35,4,0,1022.49,55.8,24.4,29,3.4,328
2013-04-21 00:09:00,1022.20,58.0,30.5,35,4,0,1022.49,55.8,24.4,29,3.4,328
2013-04-21 00:14:00,1022.60,58.0,31.2,36,5,0,1022.49,55.8,24.4,29,3.4,328
2013-04-21 00:19:00,1022.80,58.0,30.5,35,6,0,1022.49,55.8,24.4,29,3.4,328
2013-04-21 00:24:00,1022.90,58.0,31.2,36,6,0,1022.49,55.8,24.4,29,3.4,328
2013-04-21 00:29:00,1023.00,57.0,30.3,35,3,0,1022.49,55.8,24.4,29,3.4,328
2013-04-21 00:34:00,1023.20,56.0,30.1,36,5,0,1022.49,55.8,24.4,29,3.4,328
2013-04-21 00:39:00,1023.30,56.0,30.1,36,9,0,1022.49,55.8,24.4,29,3.4,328
2013-04-21 00:44:00,1023.40,56.0,30.1,36,4,0,1022.49,55.8,24.4,29,3.4,328
2013-04-21 00:49:00,1023.50,56.0,30.1,36,5,0,1022.49,55.8,24.4,29,3.4,328
2013-04-21 00:54:00,1023.60,56.0,30.8,38,3,0,1024.82,53.5,25.9,34,4.3,353
2013-04-21 00:59:00,1023.80,56.0,30.1,36,11,0,1024.82,53.5,25.9,34,4.3,353
2013-04-21 01:04:00,1023.90,56.0,30.1,36,7,0,1024.82,53.5,25.9,34,4.3,353
2013-04-21 01:09:00,1024.10,56.0,30.8,38,9,0,1024.82,53.5,25.9,34,4.3,353
2013-04-21 01:14:00,1024.30,55.0,30.5,38,3,0,1024.59,53.5,25.9,34,4.3,353
2013-04-21 01:19:00,1024.30,55.0,30.5,38,6,0,1024.68,53.5,25.9,34,4.3,353
2013-04-21 01:24:00,1024.40,55.0,31.1,40,4,0,1024.68,53.5,25.9,34,4.3,353
2013-04-21 01:29:00,1024.60,54.0,30.2,40,5,0,1024.68,53.5,25.9,34,4.3,353
2013-04-21 01:34:00,1024.60,54.0,30.8,41,4,0,1024.63,53.5,25.9,34,4.3,353
2013-04-21 01:39:00,1024.70,54.0,30.8,41,6,0,1024.58,53.5,25.9,34,4.3,353
2013-04-21 01:44:00,1024.70,54.0,30.8,41,8,0,1024.58,53.5,25.9,34,4.3,353
2013-04-21 01:49:00,1024.90,53.0,29.9,41,6,0,1024.58,53.5,25.9,34,4.3,353
2013-04-21 01:54:00,1025.10,53.0,30.5,42,7,0,1025.61,51.7,25.6,36,4.0,345
2013-04-21 01:59:00,1025.30,53.0,30.5,42,11,0,1025.61,51.7,25.6,36,4.0,345
2013-04-21 02:04:00,1025.30,53.0,30.5,42,6,0,1025.61,51.7,25.6,36,4.0,345
2013-04-21 02:09:00,1025.40,53.0,30.5,42,8,0,1025.61,51.7,25.6,36,4.0,345
2013-04-21 02:14:00,1025.50,53.0,30.5,42,6,0,1025.61,51.7,25.6,36,4.0,345
2013-04-21 02:19:00,1025.60,52.0,29.0,41,8,0,1025.61,51.7,25.6,36,4.0,345
2013-04-21 02:24:00,1025.70,52.0,29.0,41,9,0,1025.61,51.7,25.6,36,4.0,345
2013-04-21 02:29:00,1025.70,52.0,29.0,41,13,0,1025.61,51.7,25.6,36,4.2,348
2013-04-21 02:34:00,1025.70,52.0,29.0,41,10,0,1025.61,51.7,25.6,36,4.0,345
2013-04-21 02:39:00,1025.90,52.0,27.8,39,7,0,1025.61,51.7,25.6,36,4.0,345
2013-04-21 02:44:00,1026.00,52.0,27.8,39,3,0,1025.61,51.7,25.6,36,4.0,345
2013-04-21 02:49:00,1026.10,52.0,27.8,39,6,0,1025.61,51.7,25.6,36,4.0,345
2013-04-21 02:54:00,1026.10,52.0,28.4,40,10,0,1026.81,50.0,24.0,35,4.3,339
2013-04-21 02:59:00,1026.20,52.0,28.4,40,10,0,1026.81,50.0,24.0,35,4.3,339
2013-04-21 03:04:00,1026.30,52.0,28.4,40,8,0,1026.81,50.0,24.0,35,4.3,339
2013-04-21 03:09:00,1026.30,52.0,28.4,40,7,0,1026.81,50.0,24.0,35,4.3,339
2013-04-21 03:14:00,1026.30,51.0,27.5,40,7,0,1026.58,50.0,24.0,35,4.3,339
2013-04-21 03:19:00,1026.40,51.0,28.1,41,8,0,1026.58,50.0,24.0,35,4.3,339
2013-04-21 03:24:00,1026.50,51.0,28.1,41,12,0,1026.63,50.0,24.0,35,4.3,339
2013-04-21 03:29:00,1026.70,51.0,28.7,41,6,0,1026.63,50.0,24.0,35,4.3,339
2013-04-21 03:34:00,1026.70,51.0,28.7,41,5,0,1026.63,50.0,24.0,35,4.3,339
2013-04-21 03:39:00,1026.80,51.0,29.3,43,5,0,1026.63,50.0,24.0,35,4.3,339
2013-04-21 03:44:00,1026.80,50.0,28.4,42,8,0,1026.63,50.0,24.0,35,4.3,339
2013-04-21 03:49:00,1026.80,50.0,28.9,43,12,0,1026.63,50.0,24.0,35,4.3,339
2013-04-21 03:54:00,1026.80,50.0,28.9,43,6,0,1027.44,47.7,25.1,40,3.5,356
2013-04-21 03:59:00,1026.90,50.0,29.5,44,8,0,1027.44,47.7,25.1,40,3.5,356
2013-04-21 04:04:00,1027.00,50.0,29.5,44,6,0,1027.44,47.7,25.1,40,3.5,356
2013-04-21 04:09:00,1027.10,50.0,29.5,44,7,0,1027.44,47.7,25.1,40,3.5,356
2013-04-21 04:14:00,1027.20,49.0,28.6,44,5,0,1027.44,47.7,25.1,40,3.5,356
2013-04-21 04:19:00,1027.30,49.0,29.1,45,7,0,1027.39,47.7,25.1,40,3.5,356
2013-04-21 04:24:00,1027.40,49.0,29.1,45,9,0,1027.39,47.7,25.1,40,3.5,356
2013-04-21 04:29:00,1027.50,49.0,29.1,45,6,0,1027.39,47.7,25.1,40,3.5,356
2013-04-21 04:34:00,1027.70,49.0,29.1,45,3,0,1027.39,47.7,25.1,40,3.5,356
2013-04-21 04:39:00,1027.70,49.0,29.7,47,6,0,1027.39,47.7,25.1,40,3.5,356
2013-04-21 04:44:00,1027.80,48.0,28.2,46,11,0,1027.39,47.7,25.1,40,3.5,356
2013-04-21 04:49:00,1027.80,48.0,28.7,46,9,0,1027.39,47.7,25.1,40,3.5,356
2013-04-21 04:54:00,1027.80,48.0,28.2,46,7,0,1028.18,46.6,25.3,42,2.1,2
2013-04-21 04:59:00,1027.90,48.0,28.7,46,7,0,1028.18,46.6,25.3,42,2.1,2
2013-04-21 05:04:00,1027.90,48.0,28.7,46,5,0,1028.18,46.6,25.3,42,2.1,2
2013-04-21 05:09:00,1028.00,48.0,28.7,46,8,0,1028.18,46.6,25.3,42,2.1,2
2013-04-21 05:14:00,1028.00,48.0,28.7,46,6,0,1028.18,46.6,25.3,42,2.1,2
2013-04-21 05:19:00,1028.10,48.0,28.7,46,6,0,1028.18,46.6,25.3,42,2.1,2
2013-04-21 05:24:00,1028.10,47.0,27.8,47,5,0,1028.18,46.6,25.3,42,2.1,2
2013-04-21 05:29:00,1028.10,48.0,28.7,46,4,0,1028.18,46.6,25.3,42,2.1,2
2013-04-21 05:34:00,1028.20,48.0,28.7,46,4,0,1028.18,46.6,25.3,42,2.1,2
2013-04-21 05:39:00,1028.20,47.0,27.8,47,6,0,1028.18,46.6,25.3,42,2.1,2
2013-04-21 05:44:00,1028.20,47.0,27.8,47,3,0,1028.18,46.6,25.3,42,2.1,2
2013-04-21 05:49:00,1028.30,47.0,27.8,47,3,0,1028.18,46.6,25.3,42,2.1,2
2013-04-21 05:54:00,1028.30,47.0,28.3,48,4,0,1028.79,45.4,25.3,45,2.1,344
2013-04-21 05:59:00,1028.50,47.0,28.3,48,4,0,1028.79,45.4,25.3,45,2.1,344
2013-04-21 06:04:00,1028.60,47.0,28.3,48,5,0,1028.79,45.4,25.3,45,2.1,344
2013-04-21 06:09:00,1028.60,47.0,28.3,48,4,0,1028.57,45.4,25.3,45,2.1,344
2013-04-21 06:14:00,1028.60,47.0,28.3,48,6,0,1028.61,45.4,25.3,45,2.1,344
2013-04-21 06:19:00,1028.60,47.0,28.3,48,2,0,1028.66,45.4,25.3,45,2.1,344
2013-04-21 06:24:00,1028.70,47.0,28.3,48,3,0,1028.66,45.4,25.3,45,2.1,344
2013-04-21 06:29:00,1028.70,47.0,27.8,47,3,0,1028.66,45.4,25.3,45,2.1,344
2013-04-21 06:34:00,1028.70,47.0,28.3,48,3,0,1028.71,45.4,25.3,45,2.1,344
2013-04-21 06:39:00,1028.70,46.0,27.4,47,2,0,1028.71,45.4,25.3,45,2.1,344
2013-04-21 06:44:00,1028.80,46.0,27.4,47,6,0,1028.71,45.4,25.3,45,2.1,344
2013-04-21 06:49:00,1028.90,46.0,27.4,47,4,0,1028.71,45.4,25.3,45,2.1,344
2013-04-21 06:54:00,1029.00,46.0,27.4,47,3,0,1029.23,44.4,24.8,45,1.6,334
2013-04-21 06:59:00,1029.10,46.0,27.4,47,3,0,1029.23,44.4,24.8,45,1.6,334
2013-04-21 07:04:00,1029.20,46.0,26.9,46,2,0,1029.23,44.4,24.8,45,1.6,334
2013-04-21 07:09:00,1029.10,46.0,27.4,47,7,0,1029.23,44.4,24.8,45,1.6,334
2013-04-21 07:14:00,1029.20,46.0,27.4,47,9,0,1029.23,44.4,24.8,45,1.6,334
2013-04-21 07:19:00,1029.40,45.0,27.0,48,4,0,1029.23,44.4,24.8,45,1.6,334
2013-04-21 07:24:00,1029.50,45.0,27.0,48,3,0,1029.23,44.4,24.8,45,1.6,334
2013-04-21 07:29:00,1029.50,45.0,27.0,48,4,0,1029.23,44.4,24.8,45,1.6,334
2013-04-21 07:34:00,1029.70,45.0,27.5,49,7,0,1029.23,44.4,24.8,45,1.6,334
2013-04-21 07:39:00,1029.70,45.0,27.5,49,4,0,1029.23,44.4,24.8,45,1.6,334
2013-04-21 07:44:00,1029.70,45.0,27.5,49,4,0,1029.23,44.4,24.8,45,1.6,334
2013-04-21 07:49:00,1029.80,45.0,27.5,49,4,0,1029.23,44.4,24.8,45,1.6,334
2013-04-21 07:54:00,1029.90,45.0,27.5,49,4,0,1030.38,42.7,24.8,48,3.1,358
2013-04-21 07:59:00,1029.90,45.0,27.5,49,4,0,1030.38,42.7,24.8,48,3.1,358
2013-04-21 08:04:00,1030.10,45.0,28.0,50,5,0,1030.33,42.7,24.8,48,3.1,358
2013-04-21 08:09:00,1030.10,44.0,27.1,51,2,0,1030.33,42.7,24.8,48,3.1,358
2013-04-21 08:14:00,1030.30,44.0,27.1,51,4,0,1030.33,42.7,24.8,48,3.1,358
2013-04-21 08:19:00,1030.20,44.0,27.1,51,1,0,1030.28,42.7,24.8,48,3.1,358
2013-04-21 08:24:00,1030.40,44.0,27.5,52,5,0,1030.33,42.7,24.8,48,3.1,358
2013-04-21 08:29:00,1030.40,44.0,27.1,51,6,0,1030.33,42.7,24.8,48,3.1,358
2013-04-21 08:34:00,1030.50,44.0,27.5,52,3,0,1030.33,42.7,24.8,48,3.1,358
2013-04-21 08:39:00,1030.60,44.0,27.5,52,5,0,1030.33,42.7,24.8,48,3.1,358
2013-04-21 08:44:00,1030.70,44.0,27.5,52,3,0,1030.33,42.7,24.8,48,3.1,358
2013-04-21 08:49:00,1030.80,44.0,28.0,52,6,0,1030.33,42.7,24.8,48,3.1,358
2013-04-21 08:54:00,1030.90,43.0,27.1,52,6,0,1031.15,41.3,24.9,51,3.1,9
2013-04-21 08:59:00,1031.00,43.0,27.1,52,4,0,1031.15,41.3,24.9,51,3.1,9
2013-04-21 09:04:00,1031.10,43.0,27.1,52,7,0,1031.15,41.3,24.9,51,3.1,9
2013-04-21 09:09:00,1031.10,43.0,27.5,54,13,0,1031.15,41.3,24.9,51,3.5,11
2013-04-21 09:14:00,1031.20,43.0,27.5,54,6,0,1031.15,41.3,24.9,51,3.1,9
2013-04-21 09:19:00,1031.20,43.0,27.1,52,2,0,1031.15,41.3,24.9,51,3.1,9
2013-04-21 09:24:00,1031.30,43.0,27.1,52,3,0,1031.15,41.3,24.9,51,3.1,9
2013-04-21 09:29:00,1031.50,43.0,26.6,51,3,0,1031.15,41.3,24.9,51,3.1,9
2013-04-21 09:34:00,1031.60,42.0,25.7,52,6,0,1031.15,41.3,24.9,51,3.1,9
2013-04-21 09:39:00,1031.70,42.0,25.7,52,6,0,1031.15,41.3,24.9,51,3.1,9
2013-04-21 09:44:00,1031.90,42.0,25.7,52,2,0,1031.15,41.3,24.9,51,3.1,9
2013-04-21 09:49:00,1032.00,42.0,25.7,52,6,0,1031.15,41.3,24.9,51,3.1,9
2013-04-21 09:54:00,1032.00,42.0,25.7,52,8,0,1032.88,40.0,24.2,52,1.5,22
2013-04-21 09:59:00,1032.10,42.0,25.7,52,3,0,1032.88,40.0,24.2,52,1.6,22
2013-04-21 10:04:00,1032.40,42.0,25.7,52,1,0,1032.88,40.0,24.2,52,1.6,22
2013-04-21 10:09:00,1032.50,42.0,25.7,52,2,0,1032.78,40.0,24.2,52,1.5,22
2013-04-21 10:14:00,1032.60,42.0,25.7,52,2,0,1032.73,40.0,24.2,52,1.5,22
2013-04-21 10:19:00,1032.60,42.0,25.7,52,3,0,1032.73,40.0,24.2,52,1.6,22
2013-04-21 10:24:00,1032.80,42.0,26.1,52,3,0,1032.78,40.0,24.2,52,1.6,22
2013-04-21 10:29:00,1032.80,42.0,26.1,52,2,0,1032.78,40.0,24.2,52,1.5,22
2013-04-21 10:34:00,1032.90,42.0,26.1,52,0,0,1032.78,40.0,24.2,52,1.6,22
2013-04-21 10:39:00,1033.00,42.0,26.1,52,1,0,1032.78,40.0,24.2,52,1.6,22
2013-04-21 10:44:00,1033.10,42.0,26.1,52,2,0,1032.78,40.0,24.2,52,1.5,22
2013-04-21 10:49:00,1033.20,42.0,26.1,52,2,0,1032.78,40.0,24.2,52,1.5,22
2013-04-21 10:54:00,1033.30,42.0,26.1,52,3,0,1034.09,40.4,22.8,49,2.3,14
2013-04-21 10:59:00,1033.50,42.0,26.1,52,6,0,1034.09,40.4,22.8,49,2.3,14
2013-04-21 11:04:00,1033.70,42.0,26.1,52,4,0,1034.09,40.4,22.8,49,2.3,14
2013-04-21 11:09:00,1033.90,42.0,25.7,52,5,0,1034.09,40.4,22.8,49,2.3,14
2013-04-21 11:14:00,1033.90,42.0,25.7,52,1,0,1034.04,40.4,22.8,49,2.3,14
2013-04-21 11:19:00,1034.00,42.0,25.7,52,7,0,1034.04,40.4,22.8,49,2.3,14
2013-04-21 11:24:00,1034.10,42.0,25.7,52,4,0,1034.04,40.4,22.8,49,2.3,14
2013-04-21 11:29:00,1034.20,42.0,25.2,51,6,0,1034.04,40.4,22.8,49,2.3,14
2013-04-21 11:34:00,1034.30,42.0,25.2,51,11,0,1033.99,40.4,22.8,49,2.3,14
2013-04-21 11:39:00,1034.40,42.0,25.2,51,7,0,1033.99,40.4,22.8,49,2.3,14
2013-04-21 11:44:00,1034.40,42.0,24.7,49,7,0,1033.99,40.4,22.8,49,2.3,14
2013-04-21 11:49:00,1034.50,42.0,24.7,49,8,0,1033.99,40.4,22.8,49,2.3,14
2013-04-21 11:54:00,1034.60,42.0,24.7,49,8,0,1034.92,42.1,20.6,41,4.1,5
2013-04-21 11:59:00,1034.60,42.0,24.7,49,7,0,1034.92,42.1,20.6,41,4.1,5
2013-04-21 12:04:00,1034.90,42.0,23.2,47,7,0,1034.92,42.1,20.6,41,4.1,5
2013-04-21 12:09:00,1034.90,43.0,24.2,46,12,0,1034.92,42.1,20.6,41,4.1,5
2013-04-21 12:14:00,1034.80,43.0,23.6,45,2,0,1034.92,42.1,20.6,41,4.1,5
2013-04-21 12:19:00,1034.90,43.0,23.1,45,6,0,1034.92,42.1,20.6,41,4.1,5
2013-04-21 12:24:00,1034.90,43.0,23.1,45,4,0,1034.92,42.1,20.6,41,4.1,5
2013-04-21 12:29:00,1034.90,43.0,23.1,45,13,0,1034.92,42.1,20.6,41,4.0,5
2013-04-21 12:34:00,1035.10,43.0,22.6,44,4,0,1034.92,42.1,20.6,41,3.7,2
2013-04-21 12:39:00,1035.10,43.0,22.6,44,6,0,1034.92,42.1,20.6,41,3.7,2
2013-04-21 12:44:00,1035.10,43.0,23.1,45,7,0,1034.92,42.1,20.6,41,3.7,2
2013-04-21 12:49:00,1035.00,43.0,22.1,42,10,0,1034.92,42.1,20.6,41,3.7,2
2013-04-21 12:54:00,1035.10,44.0,23.0,43,4,0,1035.15,43.0,19.2,38,6.1,22
2013-04-21 12:59:00,1035.20,44.0,23.0,43,9,0,1035.15,43.0,19.2,38,6.1,22
2013-04-21 13:04:00,1035.10,44.0,23.5,43,6,0,1035.15,43.0,19.2,38,6.1,22
2013-04-21 13:09:00,1035.30,44.0,23.0,43,7,0,1035.15,43.0,19.2,38,6.1,22
2013-04-21 13:14:00,1035.30,45.0,23.9,42,7,0,1035.15,43.0,19.2,38,6.1,22
2013-04-21 13:19:00,1035.30,44.0,23.0,43,13,0,1035.15,43.0,19.2,38,6.1,22
2013-04-21 13:24:00,1035.30,44.0,23.0,43,7,0,1035.15,43.0,19.2,38,6.1,22
2013-04-21 13:29:00,1035.30,44.0,22.4,41,4,0,1035.15,43.0,19.2,38,6.1,22
2013-04-21 13:34:00,1035.30,44.0,22.4,41,1,0,1035.15,43.0,19.2,38,6.1,22
2013-04-21 13:39:00,1035.30,45.0,22.7,40,6,0,1035.15,43.0,19.2,38,6.1,22
2013-04-21 13:44:00,1035.40,45.0,22.7,40,9,0,1035.15,43.0,19.2,38,6.1,22
2013-04-21 13:49:00,1035.30,45.0,22.7,40,9,0,1035.15,43.0,19.2,38,6.1,22
2013-04-21 13:54:00,1035.40,45.0,22.7,40,6,0,1035.58,44.9,19.0,35,4.0,354
2013-04-21 13:59:00,1035.40,45.0,22.7,40,4,0,1035.58,44.9,19.0,35,4.0,354
2013-04-21 14:04:00,1035.50,45.0,23.3,41,10,0,1035.58,44.9,19.0,35,4.0,354
2013-04-21 14:09:00,1035.60,45.0,22.7,40,6,0,1035.58,44.9,19.0,35,4.0,354
2013-04-21 14:14:00,1035.70,45.0,23.3,41,2,0,1035.58,44.9,19.0,35,4.0,354
2013-04-21 14:19:00,1035.70,46.0,23.6,40,4,0,1035.58,44.9,19.0,35,4.0,354
2013-04-21 14:24:00,1035.70,46.0,23.1,40,2,0,1035.58,44.9,19.0,35,4.0,354
2013-04-21 14:29:00,1035.70,46.0,23.6,40,6,0,1035.58,44.9,19.0,35,4.0,354
2013-04-21 14:34:00,1035.70,46.0,23.1,40,7,0,1035.58,44.9,19.0,35,4.0,354
2013-04-21 14:39:00,1035.70,45.0,22.7,40,5,0,1035.58,44.9,19.0,35,4.0,354
2013-04-21 14:44:00,1035.80,46.0,23.6,40,1,0,1035.58,44.9,19.0,35,4.0,354
2013-04-21 14:49:00,1035.70,46.0,23.6,40,2,0,1035.58,44.9,19.0,35,4.0,354
2013-04-21 14:54:00,1035.70,47.0,24.5,40,2,0,1035.80,46.9,19.7,33,4.7,15
2013-04-21 14:59:00,1035.80,47.0,23.9,40,8,0,1035.80,46.9,19.7,33,4.7,15
2013-04-21 15:04:00,1035.80,46.0,23.1,40,6,0,1035.80,46.9,19.7,33,4.7,15
2013-04-21 15:09:00,1035.70,46.0,23.1,40,8,0,1035.80,46.9,19.7,33,4.7,15
2013-04-21 15:14:00,1035.70,46.0,23.6,40,4,0,1035.80,46.9,19.7,33,4.6,15
2013-04-21 15:19:00,1035.80,47.0,24.5,40,4,0,1035.80,46.9,19.7,33,4.6,15
2013-04-21 15:24:00,1035.70,47.0,23.9,40,9,0,1035.80,46.9,19.7,33,4.7,15
2013-04-21 15:29:00,1035.40,47.0,24.5,40,3,0,1035.80,46.9,19.7,33,4.7,15
2013-04-21 15:34:00,1035.60,48.0,24.8,39,11,0,1035.80,46.9,19.7,33,4.7,15
2013-04-21 15:39:00,1035.60,48.0,24.2,39,5,0,1035.80,46.9,19.7,33,4.7,15
2013-04-21 15:44:00,1035.40,48.0,24.2,39,5,0,1035.80,46.9,19.7,33,4.7,15
2013-04-21 15:49:00,1035.30,48.0,24.2,39,1,0,1035.80,46.9,19.7,33,4.7,15
2013-04-21 15:54:00,1035.40,48.0,24.2,39,2,0,1035.51,48.9,20.4,32,2.8,5
2013-04-21 15:59:00,1035.30,49.0,25.1,38,6,0,1035.51,48.9,20.4,32,2.8,5
2013-04-21 16:04:00,1035.30,49.0,24.5,37,3,0,1035.51,48.9,20.4,32,2.8,5
2013-04-21 16:09:00,1035.30,49.0,24.5,37,2,0,1035.51,48.9,20.4,32,2.8,5
2013-04-21 16:14:00,1035.30,49.0,24.5,37,2,0,1035.51,48.9,20.4,32,2.8,5
2013-04-21 16:19:00,1035.20,50.0,24.8,36,2,0,1035.51,48.9,20.4,32,2.8,5
2013-04-21 16:24:00,1035.10,50.0,24.8,36,6,0,1035.51,48.9,20.4,32,2.8,5
2013-04-21 16:29:00,1035.00,49.0,24.5,37,4,0,1035.51,48.9,20.4,32,2.8,5
2013-04-21 16:34:00,1034.90,49.0,23.9,36,5,0,1035.51,48.9,20.4,32,2.8,5
2013-04-21 16:39:00,1035.00,49.0,24.5,37,7,0,1035.51,48.9,20.4,32,2.8,5
2013-04-21 16:44:00,1034.90,49.0,24.5,37,6,0,1035.51,48.9,20.4,32,2.8,5
2013-04-21 16:49:00,1034.80,50.0,25.4,37,1,0,1035.51,48.9,20.4,32,2.8,5
2013-04-21 16:54:00,1034.80,50.0,24.8,36,6,0,1034.88,50.3,19.7,29,1.7,352
2013-04-21 16:59:00,1034.80,51.0,24.3,34,6,0,1034.88,50.3,19.7,29,1.7,352
2013-04-21 17:04:00,1034.70,50.0,24.1,36,4,0,1034.88,50.3,19.7,29,1.6,352
2013-04-21 17:09:00,1034.70,50.0,24.8,36,5,0,1034.88,50.3,19.7,29,1.6,352
2013-04-21 17:14:00,1034.50,50.0,24.8,36,2,0,1034.88,50.3,19.7,29,1.7,352
2013-04-21 17:19:00,1034.40,51.0,25.6,36,4,0,1034.88,50.3,19.7,29,1.6,352
2013-04-21 17:24:00,1034.40,51.0,25.6,36,7,0,1034.88,50.3,19.7,29,1.7,352
2013-04-21 17:29:00,1034.30,51.0,25.6,36,1,0,1034.88,50.3,19.7,29,1.7,352
2013-04-21 17:34:00,1034.30,51.0,25.0,36,7,0,1034.88,50.3,19.7,29,1.7,352
2013-04-21 17:39:00,1034.40,50.0,24.1,36,4,0,1034.88,50.3,19.7,29,1.6,352
2013-04-21 17:44:00,1034.30,50.0,24.8,36,1,0,1034.88,50.3,19.7,29,1.7,352
2013-04-21 17:49:00,1034.20,51.0,25.6,36,5,0,1034.88,50.3,19.7,29,1.6,352
2013-04-21 17:54:00,1034.20,51.0,25.6,36,0,0,1034.38,52.0,19.4,27,2.9,314
2013-04-21 17:59:00,1034.20,51.0,25.0,36,10,0,1034.38,52.0,19.4,27,3.0,317
2013-04-21 18:04:00,1034.20,51.0,25.0,36,3,0,1034.38,52.0,19.4,27,2.8,296
2013-04-21 18:09:00,1034.20,52.0,25.9,35,2,0,1034.38,52.0,19.4,27,2.8,296
2013-04-21 18:14:00,1034.20,52.0,25.2,35,4,0,1034.38,52.0,19.4,27,2.8,296
2013-04-21 18:19:00,1034.00,52.0,24.5,33,4,0,1034.38,52.0,19.4,27,2.8,296
2013-04-21 18:24:00,1034.20,53.0,26.1,34,0,0,1034.38,52.0,19.4,27,2.8,268
2013-04-21 18:29:00,1034.10,54.0,26.3,33,7,0,1034.38,52.0,19.4,27,2.8,296
2013-04-21 18:34:00,1034.20,53.0,24.7,33,7,0,1034.38,52.0,19.4,27,2.8,296
2013-04-21 18:39:00,1034.10,53.0,24.7,33,0,0,1034.38,52.0,19.4,27,2.8,268
2013-04-21 18:44:00,1034.00,52.0,23.8,33,0,0,1034.38,52.0,19.4,27,2.8,268
2013-04-21 18:49:00,1033.70,53.0,25.4,33,0,0,1034.38,52.0,19.4,27,2.8,268
2013-04-21 18:54:00,1033.70,53.0,25.4,33,6,0,1033.77,54.1,19.6,25,1.2,72
2013-04-21 18:59:00,1033.70,53.0,25.4,33,4,0,1033.77,54.1,19.6,25,1.2,72
2013-04-21 19:04:00,1033.50,53.0,25.4,33,4,0,1033.77,54.1,19.6,25,1.2,72
2013-04-21 19:09:00,1033.50,53.0,24.7,33,5,0,1033.77,54.1,19.6,25,1.2,72
2013-04-21 19:14:00,1033.50,53.0,25.4,33,2,0,1033.77,54.1,19.6,25,1.2,72
2013-04-21 19:19:00,1033.40,53.0,25.4,33,4,0,1033.77,54.1,19.6,25,1.2,72
2013-04-21 19:24:00,1033.20,53.0,24.7,33,6,0,1033.77,54.1,19.6,25,1.2,72
2013-04-21 19:29:00,1033.20,53.0,24.7,33,6,0,1033.77,54.1,19.6,25,1.2,72
2013-04-21 19:34:00,1033.20,53.0,24.7,33,5,0,1033.77,54.1,19.6,25,1.2,72
2013-04-21 19:39:00,1033.10,53.0,24.7,33,1,0,1033.77,54.1,19.6,25,1.2,72
2013-04-21 19:44:00,1033.20,54.0,25.6,33,2,0,1033.77,54.1,19.6,25,1.2,72
2013-04-21 19:49:00,1033.20,54.0,25.6,33,2,0,1033.77,54.1,19.6,25,1.2,72
2013-04-21 19:54:00,1033.20,54.0,25.6,33,3,0,1033.28,55.0,20.7,25,1.1,121
2013-04-21 19:59:00,1033.10,54.0,25.6,33,4,0,1033.28,55.0,20.7,25,1.0,121
2013-04-21 20:04:00,1033.10,54.0,26.3,33,6,0,1033.28,55.0,20.7,25,1.0,121
2013-04-21 20:09:00,1032.90,53.0,25.4,33,2,0,1033.28,55.0,20.7,25,1.1,121
2013-04-21 20:14:00,1033.10,54.0,26.3,33,6,0,1033.28,55.0,20.7,25,1.0,121
2013-04-21 20:19:00,1033.10,54.0,25.6,33,4,0,1033.28,55.0,20.7,25,1.0,121
2013-04-21 20:24:00,1033.00,54.0,25.6,33,5,0,1033.28,55.0,20.7,25,1.0,121
2013-04-21 20:29:00,1032.90,54.0,25.6,33,0,0,1033.28,55.0,20.7,25,1.1,121
2013-04-21 20:34:00,1032.90,54.0,25.6,33,0,0,1033.28,55.0,20.7,25,1.1,93
2013-04-21 20:39:00,1032.90,54.0,25.6,33,6,0,1033.28,55.0,20.7,25,1.0,121
2013-04-21 20:44:00,1032.70,54.0,25.6,33,3,0,1033.28,55.0,20.7,25,1.1,121
2013-04-21 20:49:00,1032.70,54.0,25.6,33,4,0,1033.28,55.0,20.7,25,1.0,121
2013-04-21 20:54:00,1033.00,54.0,25.6,33,1,0,1033.08,53.8,21.9,28,3.2,118
2013-04-21 20:59:00,1032.70,55.0,25.7,31,7,0,1033.08,53.8,21.9,28,3.2,118
2013-04-21 21:04:00,1032.90,54.0,25.6,33,2,0,1033.08,53.8,21.9,28,3.2,118
2013-04-21 21:09:00,1033.00,54.0,28.3,36,7,0,1033.08,53.8,21.9,28,3.2,118
2013-04-21 21:14:00,1033.00,53.0,27.4,36,5,0,1033.08,53.8,21.9,28,3.2,118
2013-04-21 21:19:00,1033.10,54.0,28.3,36,7,0,1033.08,53.8,21.9,28,3.2,118
2013-04-21 21:24:00,1032.80,53.0,26.8,35,6,0,1033.08,53.8,21.9,28,3.2,118
2013-04-21 21:29:00,1032.80,53.0,27.4,36,2,0,1033.08,53.8,21.9,28,3.2,118
2013-04-21 21:34:00,1033.00,54.0,27.7,36,3,0,1033.08,53.8,21.9,28,3.2,118
2013-04-21 21:39:00,1033.10,54.0,27.7,36,4,0,1033.08,53.8,21.9,28,3.2,118
2013-04-21 21:44:00,1033.10,54.0,28.3,36,5,0,1033.13,53.8,21.9,28,3.2,118
2013-04-21 21:49:00,1033.00,54.0,27.7,36,2,0,1033.13,53.8,21.9,28,3.2,118
2013-04-21 21:54:00,1033.20,54.0,29.0,37,11,0,1033.69,53.0,24.0,32,4.5,97
2013-04-21 21:59:00,1033.20,54.0,29.6,39,6,0,1033.69,53.0,24.0,32,4.7,98
2013-04-21 22:04:00,1033.30,53.0,29.3,39,7,0,1033.69,53.0,24.0,32,4.9,99
2013-04-21 22:09:00,1033.20,53.0,28.7,38,8,0,1033.69,53.0,24.0,32,4.9,99
2013-04-21 22:14:00,1033.20,53.0,28.7,38,6,0,1033.69,53.0,24.0,32,5.4,100
2013-04-21 22:19:00,1033.30,53.0,28.7,38,4,0,1033.69,53.0,24.0,32,5.4,100
2013-04-21 22:24:00,1033.30,53.0,29.3,39,10,0,1033.69,53.0,24.0,32,4.9,99
2013-04-21 22:29:00,1033.30,53.0,29.3,39,9,0,1033.69,53.0,24.0,32,4.9,99
2013-04-21 22:34:00,1033.40,52.0,28.4,40,4,0,1033.52,53.0,24.0,32,5.4,100
2013-04-21 22:39:00,1033.40,52.0,29.0,41,8,0,1033.52,53.0,24.0,32,4.9,99
2013-04-21 22:44:00,1033.40,52.0,29.0,41,12,0,1033.47,53.0,24.0,32,5.0,95
2013-04-21 22:49:00,1033.50,52.0,28.4,40,6,0,1033.47,53.0,24.0,32,5.4,100
2013-04-21 22:54:00,1033.40,52.0,29.0,41,3,0,1033.87,51.4,23.2,32,3.1,101
2013-04-21 22:59:00,1033.50,52.0,29.0,41,6,0,1033.87,51.4,23.2,32,3.1,101
2013-04-21 23:04:00,1033.50,52.0,29.0,41,6,0,1033.87,51.4,23.2,32,3.1,101
2013-04-21 23:09:00,1033.40,52.0,29.0,41,7,0,1033.87,51.4,23.2,32,3.1,101
2013-04-21 23:14:00,1033.50,51.0,28.1,41,4,0,1033.87,51.4,23.2,32,3.1,101
2013-04-21 23:19:00,1033.50,52.0,29.0,41,3,0,1033.87,51.4,23.2,32,3.1,101
2013-04-21 23:24:00,1033.50,52.0,29.0,41,10,0,1033.87,51.4,23.2,32,3.1,101
2013-04-21 23:29:00,1033.60,51.0,27.5,40,6,0,1033.87,51.4,23.2,32,3.1,101
2013-04-21 23:34:00,1033.50,51.0,28.1,41,9,0,1033.87,51.4,23.2,32,3.1,101
2013-04-21 23:39:00,1033.60,51.0,28.7,41,6,0,1033.82,51.4,23.2,32,3.1,101
2013-04-21 23:44:00,1033.70,51.0,28.1,41,7,0,1033.82,51.4,23.2,32,3.1,101
2013-04-21 23:49:00,1033.80,51.0,28.7,41,5,0,1033.82,51.4,23.2,32,3.1,101
2013-04-21 23:59:00,1033.80,51.0,28.7,41,7,360,,,,,,
2013-04-22 00:04:00,1033.80,51.0,28.7,41,4,0,1034.11,49.5,23.9,36,3.5,108
2013-04-22 00:09:00,1033.90,51.0,29.3,43,9,0,1034.11,49.5,23.9,36,3.5,108
2013-04-22 00:14:00,1033.80,50.0,28.4,42,5,0,1034.11,49.5,23.9,36,3.5,108
2013-04-22 00:19:00,1033.80,50.0,28.4,42,1,0,1034.11,49.5,23.9,36,3.5,108
2013-04-22 00:24:00,1033.80,50.0,28.4,42,4,0,1034.11,49.5,23.9,36,3.5,108
2013-04-22 00:29:00,1033.90,50.0,27.8,41,6,0,1034.11,49.5,23.9,36,3.5,108
2013-04-22 00:34:00,1033.90,50.0,28.4,42,6,0,1034.11,49.5,23.9,36,3.5,108
2013-04-22 00:39:00,1034.00,50.0,28.9,43,3,0,1034.11,49.5,23.9,36,3.5,108
2013-04-22 00:44:00,1034.00,50.0,28.4,42,5,0,1034.11,49.5,23.9,36,3.5,108
2013-04-22 00:49:00,1034.20,50.0,28.9,43,4,0,1034.11,49.5,23.9,36,3.5,108
2013-04-22 00:54:00,1034.10,50.0,28.9,43,4,0,1034.67,48.1,25.8,41,2.3,88
2013-04-22 00:59:00,1034.20,50.0,28.9,43,3,0,1034.67,48.1,25.8,41,2.3,88
2013-04-22 01:04:00,1034.10,50.0,28.9,43,4,0,1034.67,48.1,25.8,41,2.3,88
2013-04-22 01:09:00,1034.20,50.0,28.9,43,5,0,1034.67,48.1,25.8,41,2.3,88
2013-04-22 01:14:00,1034.30,50.0,28.9,43,3,0,1034.67,48.1,25.8,41,2.3,88
2013-04-22 01:19:00,1034.40,50.0,29.5,44,2,0,1034.67,48.1,25.8,41,2.3,88
2013-04-22 01:24:00,1034.50,50.0,29.5,44,1,0,1034.67,48.1,25.8,41,2.3,88
2013-04-22 01:29:00,1034.60,50.0,30.0,45,3,0,1034.67,48.1,25.8,41,2.3,88
2013-04-22 01:34:00,1034.60,50.0,30.0,45,4,0,1034.60,48.1,25.8,41,2.3,88
2013-04-22 01:39:00,1034.60,50.0,30.6,46,2,0,1034.55,48.1,25.8,41,2.3,88
2013-04-22 01:44:00,1034.60,50.0,30.0,45,3,0,1034.65,48.1,25.8,41,2.3,88
2013-04-22 01:49:00,1034.60,49.0,29.7,47,2,0,1034.65,48.1,25.8,41,2.3,88
2013-04-22 01:54:00,1034.60,49.0,29.7,47,3,0,1034.96,46.6,26.4,45,1.3,86
2013-04-22 01:59:00,1034.50,49.0,29.7,47,2,0,1034.96,46.6,26.4,45,1.3,86
2013-04-22 02:04:00,1034.60,49.0,30.2,47,2,0,1034.96,46.6,26.4,45,1.3,86
2013-04-22 02:09:00,1034.60,49.0,30.2,47,3,0,1034.96,46.6,26.4,45,1.3,86
2013-04-22 02:14:00,1034.70,49.0,30.2,47,3,0,1034.96,46.6,26.4,45,1.3,86
2013-04-22 02:19:00,1034.70,49.0,30.7,48,2,0,1034.96,46.6,26.4,45,1.3,86
2013-04-22 02:24:00,1034.80,49.0,30.7,48,2,0,1034.96,46.6,26.4,45,1.3,86
2013-04-22 02:29:00,1034.70,49.0,30.7,48,1,0,1034.96,46.6,26.4,45,1.3,86
2013-04-22 02:34:00,1034.80,49.0,30.7,48,2,0,1034.96,46.6,26.4,45,1.3,86
2013-04-22 02:39:00,1034.80,49.0,30.7,48,0,0,1034.96,46.6,26.4,45,1.3,86
2013-04-22 02:44:00,1035.00,48.0,29.8,48,0,0,1034.96,46.6,26.4,45,1.3,86
2013-04-22 02:49:00,1035.00,49.0,30.7,48,1,0,1035.01,46.6,26.4,45,1.3,86
2013-04-22 02:54:00,1035.00,49.0,31.2,50,2,0,1035.38,45.6,30.5,55,2.7,105
2013-04-22 02:59:00,1035.10,48.0,29.8,48,6,0,1035.38,45.6,30.5,55,2.7,105
2013-04-22 03:04:00,1035.20,48.0,30.7,50,5,0,1035.38,45.6,30.5,55,2.7,105
2013-04-22 03:09:00,1035.20,48.0,31.7,52,7,0,1035.38,45.6,30.5,55,2.7,105
2013-04-22 03:14:00,1035.20,48.0,33.1,55,8,0,1035.38,45.6,30.5,55,2.7,105
2013-04-22 03:19:00,1035.20,47.0,33.0,58,5,0,1035.38,45.6,30.5,55,2.7,105
2013-04-22 03:24:00,1035.20,47.0,33.4,58,7,0,1035.38,45.6,30.5,55,2.7,105
2013-04-22 03:29:00,1035.20,47.0,33.8,59,4,0,1035.38,45.6,30.5,55,2.7,105
2013-04-22 03:34:00,1035.20,47.0,34.3,61,8,0,1035.38,45.6,30.5,55,2.7,105
2013-04-22 03:39:00,1035.20,47.0,34.3,61,6,0,1035.38,45.6,30.5,55,2.7,105
2013-04-22 03:44:00,1035.30,47.0,34.7,61,5,0,1035.38,45.6,30.5,55,2.7,105
2013-04-22 03:49:00,1035.30,46.0,34.1,63,6,0,1035.38,45.6,30.5,55,2.7,105
2013-04-22 03:54:00,1035.20,46.0,34.1,63,5,0,1035.37,44.0,33.6,66,3.3,104
2013-04-22 03:59:00,1035.20,46.0,34.5,63,5,0,1035.37,44.0,33.6,66,3.3,104
2013-04-22 04:04:00,1035.20,46.0,34.9,64,5,0,1035.37,44.0,33.6,66,3.3,104
2013-04-22 04:09:00,1035.20,46.0,35.3,66,8,0,1035.37,44.0,33.6,66,3.3,104
2013-04-22 04:14:00,1035.20,46.0,35.3,66,3,0,1035.37,44.0,33.6,66,3.3,104
2013-04-22 04:19:00,1035.20,46.0,35.3,66,4,0,1035.37,44.0,33.6,66,3.3,104
2013-04-22 04:24:00,1035.20,46.0,35.7,67,4,0,1035.37,44.0,33.6,66,3.3,104
2013-04-22 04:29:00,1035.10,46.0,35.7,67,6,0,1035.37,44.0,33.6,66,3.3,104
2013-04-22 04:34:00,1035.10,45.0,34.7,66,6,0,1035.37,44.0,33.6,66,3.3,104
2013-04-22 04:39:00,1034.90,45.0,35.1,67,4,0,1035.37,44.0,33.6,66,3.3,104
2013-04-22 04:44:00,1034.90,45.0,35.1,67,2,0,1035.37,44.0,33.6,66,3.3,104
2013-04-22 04:49:00,1034.90,45.0,35.5,68,5,0,1035.37,44.0,33.6,66,3.3,104
2013-04-22 04:54:00,1034.80,45.0,35.5,68,4,0,1034.99,42.9,34.0,70,2.4,95
2013-04-22 04:59:00,1034.80,44.0,34.5,68,5,0,1034.99,42.9,34.0,70,2.4,95
2013-04-22 05:04:00,1034.80,44.0,34.9,69,2,0,1034.99,42.9,34.0,70,2.4,95
2013-04-22 05:09:00,1034.70,44.0,34.9,69,4,0,1034.99,42.9,34.0,70,2.4,95
2013-04-22 05:14:00,1034.80,44.0,34.9,69,2,0,1034.99,42.9,34.0,70,2.4,95
2013-04-22 05:19:00,1034.70,44.0,34.9,69,1,0,1034.99,42.9,34.0,70,2.4,95
2013-04-22 05:24:00,1034.60,44.0,35.2,70,3,0,1034.99,42.9,34.0,70,2.4,95
2013-04-22 05:29:00,1034.60,44.0,35.2,70,1,0,1034.99,42.9,34.0,70,2.4,95
2013-04-22 05:34:00,1034.50,44.0,35.2,70,5,0,1034.99,42.9,34.0,70,2.4,95
2013-04-22 05:39:00,1034.50,44.0,34.9,69,3,0,1034.99,42.9,34.0,70,2.4,95
2013-04-22 05:44:00,1034.50,44.0,34.5,68,4,0,1034.99,42.9,34.0,70,2.4,95
2013-04-22 05:49:00,1034.40,44.0,34.9,69,1,0,1034.99,42.9,34.0,70,2.4,95
2013-04-22 05:54:00,1034.40,44.0,35.2,70,3,0,1034.68,41.5,33.9,74,1.4,9
2013-04-22 05:59:00,1034.50,44.0,35.2,70,2,0,1034.68,41.5,33.9,74,1.4,9
2013-04-22 06:04:00,1034.50,44.0,35.2,70,2,0,1034.68,41.5,33.9,74,1.4,9
2013-04-22 06:09:00,1034.40,44.0,35.2,70,2,0,1034.68,41.5,33.9,74,1.4,9
2013-04-22 06:14:00,1034.60,44.0,34.9,69,2,0,1034.68,41.5,33.9,74,1.4,9
2013-04-22 06:19:00,1034.50,44.0,35.2,70,2,0,1034.68,41.5,33.9,74,1.4,9
2013-04-22 06:24:00,1034.50,44.0,35.2,70,0,0,1034.68,41.5,33.9,74,1.4,9
2013-04-22 06:29:00,1034.50,44.0,35.2,70,0,0,1034.68,41.5,33.9,74,1.4,9
2013-04-22 06:34:00,1034.60,44.0,34.9,69,3,0,1034.68,41.5,33.9,74,1.4,9
2013-04-22 06:39:00,1034.70,44.0,35.2,70,4,0,1034.73,41.5,33.9,74,1.4,9
2013-04-22 06:44:00,1034.60,43.0,34.6,71,1,0,1034.68,41.5,33.9,74,1.4,9
2013-04-22 06:49:00,1034.70,43.0,34.6,71,1,0,1034.68,41.5,33.9,74,1.4,9
2013-04-22 06:54:00,1034.50,43.0,34.6,71,3,0,1034.77,40.3,34.5,79,1.2,17
2013-04-22 06:59:00,1034.60,43.0,34.6,71,2,0,1034.77,40.3,34.5,79,1.2,17
2013-04-22 07:04:00,1034.50,43.0,35.0,73,2,0,1034.77,40.3,34.5,79,1.2,17
2013-04-22 07:09:00,1034.50,43.0,35.0,73,1,0,1034.77,40.3,34.5,79,1.2,17
2013-04-22 07:14:00,1034.50,43.0,35.0,73,3,0,1034.77,40.3,34.5,79,1.2,17
2013-04-22 07:19:00,1034.50,43.0,35.0,73,4,0,1034.77,40.3,34.5,79,1.2,17
2013-04-22 07:24:00,1034.50,43.0,35.0,73,4,0,1034.77,40.3,34.5,79,1.2,17
2013-04-22 07:29:00,1034.50,43.0,35.0,73,1,0,1034.77,40.3,34.5,79,1.2,17
2013-04-22 07:34:00,1034.50,43.0,35.3,74,5,0,1034.77,40.3,34.5,79,1.2,17
2013-04-22 07:39:00,1034.40,43.0,35.3,74,3,0,1034.77,40.3,34.5,79,1.2,17
2013-04-22 07:44:00,1034.30,43.0,35.3,74,3,0,1034.77,40.3,34.5,79,1.2,17
2013-04-22 07:49:00,1034.20,43.0,35.3,74,3,0,1034.77,40.3,34.5,79,1.2,17
2013-04-22 07:54:00,1034.10,43.0,35.3,74,1,0,1034.32,39.3,34.7,83,2.0,28
2013-04-22 07:59:00,1034.10,43.0,35.3,74,2,0,1034.32,39.3,34.7,83,2.0,28
2013-04-22 08:04:00,1034.10,43.0,35.0,73,3,0,1034.32,39.3,34.7,83,2.0,28
2013-04-22 08:09:00,1034.00,43.0,35.0,73,2,0,1034.32,39.3,34.7,83,2.0,28
2013-04-22 08:14:00,1033.90,42.0,34.0,72,6,0,1034.32,39.3,34.7,83,2.0,28
2013-04-22 08:19:00,1033.80,42.0,34.0,72,1,0,1034.32,39.3,34.7,83,2.0,28
2013-04-22 08:24:00,1033.80,42.0,33.6,72,2,0,1034.32,39.3,34.7,83,2.0,28
2013-04-22 08:29:00,1033.90,42.0,33.6,72,3,0,1034.32,39.3,34.7,83,2.0,28
2013-04-22 08:34:00,1033.90,42.0,33.6,72,2,0,1034.32,39.3,34.7,83,2.0,28
2013-04-22 08:39:00,1034.00,42.0,33.6,72,3,0,1034.32,39.3,34.7,83,2.0,28
2013-04-22 08:44:00,1033.80,42.0,33.6,72,2,0,1034.32,39.3,34.7,83,2.0,28
2013-04-22 08:49:00,1033.80,42.0,33.6,72,0,0,1034.32,39.3,34.7,83,2.0,28
2013-04-22 08:54:00,1033.90,42.0,33.3,70,2,0,1034.06,38.7,33.3,80,1.4,29
2013-04-22 08:59:00,1033.70,42.0,33.3,70,3,0,1034.06,38.7,33.3,80,1.4,29
2013-04-22 09:04:00,1033.70,42.0,33.3,70,1,0,1034.06,38.7,33.3,80,1.4,29
2013-04-22 09:09:00,1033.70,42.0,33.3,70,1,0,1034.06,38.7,33.3,80,1.4,29
2013-04-22 09:14:00,1033.80,42.0,33.3,70,1,0,1034.06,38.7,33.3,80,1.4,29
2013-04-22 09:19:00,1033.70,42.0,33.3,70,1,0,1034.06,38.7,33.3,80,1.4,29
2013-04-22 09:24:00,1033.70,42.0,33.3,70,1,0,1034.06,38.7,33.3,80,1.4,29
2013-04-22 09:29:00,1033.60,42.0,33.6,72,1,0,1034.06,38.7,33.3,80,1.4,29
2013-04-22 09:34:00,1033.60,42.0,33.6,72,1,0,1034.06,38.7,33.3,80,1.4,29
2013-04-22 09:39:00,1033.70,42.0,33.6,72,1,0,1034.06,38.7,33.3,80,1.4,29
2013-04-22 09:44:00,1033.80,42.0,33.6,72,0,0,1034.06,38.7,33.3,80,1.4,1
2013-04-22 09:49:00,1033.80,42.0,34.0,72,0,0,1034.06,38.7,33.3,80,1.4,29
2013-04-22 09:54:00,1033.80,42.0,34.0,72,0,0,1034.10,37.9,33.4,83,1.8,14
2013-04-22 09:59:00,1033.80,42.0,34.0,72,3,0,1034.10,37.9,33.4,83,1.8,14
2013-04-22 10:04:00,1033.70,42.0,34.0,72,2,0,1034.10,37.9,33.4,83,1.8,14
2013-04-22 10:09:00,1033.90,42.0,34.0,72,1,0,1034.10,37.9,33.4,83,1.8,14
2013-04-22 10:14:00,1033.90,42.0,34.0,72,1,0,1034.10,37.9,33.4,83,1.8,14
2013-04-22 10:19:00,1034.00,42.0,34.3,73,2,0,1034.10,37.9,33.4,83,1.8,14
2013-04-22 10:24:00,1034.00,41.0,33.4,74,0,0,1034.10,37.9,33.4,83,1.8,14
2013-04-22 10:29:00,1034.00,42.0,34.3,73,3,0,1034.10,37.9,33.4,83,1.8,14
2013-04-22 10:34:00,1034.00,41.0,33.4,74,3,0,1034.10,37.9,33.4,83,1.8,14
2013-04-22 10:39:00,1034.00,41.0,33.7,74,2,0,1034.10,37.9,33.4,83,1.8,14
2013-04-22 10:44:00,1034.20,41.0,33.7,74,3,0,1034.10,37.9,33.4,83,1.8,14
2013-04-22 10:49:00,1034.10,41.0,33.7,74,3,0,1034.10,37.9,33.4,83,1.8,14
2013-04-22 10:54:00,1034.10,41.0,34.0,75,6,0,1034.46,38.2,34.0,84,2.5,42
2013-04-22 10:59:00,1034.10,41.0,34.0,75,4,0,1034.46,38.2,34.0,84,2.5,42
2013-04-22 11:04:00,1034.10,41.0,34.0,75,1,0,1034.46,38.2,34.0,84,2.5,42
2013-04-22 11:09:00,1034.10,41.0,34.0,75,3,0,1034.46,38.2,34.0,84,2.5,42
2013-04-22 11:14:00,1034.20,41.0,34.0,75,5,0,1034.46,38.2,34.0,84,2.5,42
2013-04-22 11:19:00,1034.30,41.0,34.0,75,5,0,1034.46,38.2,34.0,84,2.5,42
2013-04-22 11:24:00,1034.30,41.0,34.0,75,4,0,1034.46,38.2,34.0,84,2.5,42
2013-04-22 11:29:00,1034.30,41.0,34.0,75,6,0,1034.46,38.2,34.0,84,2.5,42
2013-04-22 11:34:00,1034.40,42.0,35.0,75,6,0,1034.33,38.2,34.0,84,2.5,42
2013-04-22 11:44:00,1034.50,42.0,34.7,74,4,0,1034.28,38.2,34.0,84,2.5,42
2013-04-22 11:49:00,1034.50,42.0,34.7,74,4,0,1034.28,38.2,34.0,84,2.5,42
2013-04-22 11:54:00,1034.50,43.0,35.6,75,6,0,1034.69,42.6,35.9,76,3.3,56
2013-04-22 11:59:00,1034.50,43.0,35.6,75,2,0,1034.69,42.6,35.9,76,3.3,56
2013-04-22 12:04:00,1034.50,43.0,35.6,75,8,0,1034.69,42.6,35.9,76,3.3,56
2013-04-22 12:09:00,1034.40,43.0,35.6,75,7,0,1034.69,42.6,35.9,76,3.3,56
2013-04-22 12:14:00,1034.50,44.0,36.6,74,9,0,1034.69,42.6,35.9,76,3.3,56
2013-04-22 12:19:00,1034.50,44.0,36.6,74,3,0,1034.69,42.6,35.9,76,3.3,56
2013-04-22 12:24:00,1034.50,44.0,36.2,73,4,0,1034.69,42.6,35.9,76,3.3,56
2013-04-22 12:29:00,1034.30,44.0,35.9,72,9,0,1034.69,42.6,35.8,76,3.3,56
2013-04-22 12:34:00,1034.40,45.0,36.9,72,4,0,1034.69,42.6,35.8,76,3.3,56
2013-04-22 12:39:00,1034.40,45.0,36.9,72,5,0,1034.69,42.6,35.8,76,3.3,56
2013-04-22 12:44:00,1034.40,45.0,36.9,72,8,0,1034.69,42.6,35.8,76,3.3,56
2013-04-22 12:49:00,1034.40,45.0,36.5,71,9,0,1034.69,42.6,35.9,76,3.3,56
2013-04-22 12:54:00,1034.40,45.0,36.9,72,6,0,1034.47,45.0,36.2,70,4.7,64
2013-04-22 12:59:00,1034.20,45.0,36.5,71,5,0,1034.47,45.0,36.2,70,4.7,64
2013-04-22 13:04:00,1034.30,45.0,36.5,71,8,0,1034.47,45.0,36.2,70,4.7,64
2013-04-22 13:09:00,1034.30,45.0,36.5,71,7,0,1034.47,45.0,36.2,70,4.7,64
2013-04-22 13:14:00,1034.30,45.0,36.2,70,5,0,1034.47,45.0,36.2,70,4.7,64
2013-04-22 13:19:00,1034.40,46.0,37.1,70,10,0,1034.47,45.0,36.2,70,4.7,64
2013-04-22 13:24:00,1034.30,46.0,37.1,70,12,0,1034.42,45.0,36.2,70,4.7,64
2013-04-22 13:29:00,1034.40,46.0,36.4,69,6,0,1034.42,45.0,36.2,70,4.7,64
2013-04-22 13:34:00,1034.50,46.0,36.0,68,15,0,1034.42,45.0,36.2,70,4.7,55
2013-04-22 13:39:00,1034.50,46.0,35.7,67,11,0,1034.42,45.0,36.2,70,4.7,64
2013-04-22 13:44:00,1034.40,46.0,35.7,67,13,0,1034.42,45.0,36.2,70,4.1,52
2013-04-22 13:49:00,1034.40,46.0,36.0,68,9,0,1034.42,45.0,36.2,70,4.7,65
2013-04-22 13:54:00,1034.40,47.0,36.6,67,13,0,1034.61,46.5,35.2,64,4.6,62
2013-04-22 13:59:00,1034.40,47.0,36.2,66,10,0,1034.61,46.5,35.2,64,4.4,66
2013-04-22 14:04:00,1034.30,47.0,36.2,66,11,0,1034.61,46.5,35.2,64,4.4,66
2013-04-22 14:09:00,1034.00,47.0,35.9,64,8,0,1034.61,46.5,35.2,64,4.4,66
2013-04-22 14:14:00,1034.00,48.0,36.4,63,10,0,1034.61,46.5,35.2,64,4.4,66
2013-04-22 14:19:00,1033.90,48.0,36.0,62,12,0,1034.61,46.5,35.2,64,4.2,62
2013-04-22 14:24:00,1033.90,48.0,37.2,65,9,0,1034.61,46.5,35.2,64,4.5,69
2013-04-22 14:29:00,1033.90,48.0,36.0,62,10,0,1034.61,46.5,35.2,64,4.5,69
2013-04-22 14:34:00,1033.80,48.0,36.0,62,10,0,1034.61,46.5,35.2,64,4.5,69
2013-04-22 14:39:00,1033.90,48.0,35.6,62,8,0,1034.61,46.5,35.2,64,4.5,69
2013-04-22 14:44:00,1033.80,48.0,35.6,62,6,0,1034.61,46.5,35.2,64,4.5,69
2013-04-22 14:49:00,1033.80,48.0,35.6,62,7,0,1034.61,46.5,35.2,64,4.5,69
2013-04-22 14:54:00,1033.90,48.0,35.2,60,12,0,1034.30,48.5,34.0,57,4.1,68
2013-04-22 14:59:00,1033.90,48.0,35.6,62,5,0,1034.30,48.5,34.0,57,4.6,75
2013-04-22 15:04:00,1034.00,49.0,36.5,61,11,0,1034.30,48.5,34.0,57,4.2,69
2013-04-22 15:09:00,1033.90,49.0,36.1,60,5,0,1034.30,48.5,34.0,57,4.5,74
2013-04-22 15:14:00,1033.90,48.0,36.0,62,6,0,1034.30,48.5,34.0,57,4.5,74
2013-04-22 15:19:00,1033.90,49.0,36.5,61,6,0,1034.30,48.5,34.0,57,4.5,74
2013-04-22 15:24:00,1033.90,50.0,36.2,58,7,0,1034.30,48.5,34.0,57,4.5,74
2013-04-22 15:29:00,1033.90,49.0,36.1,60,9,0,1034.30,48.5,34.0,57,4.5,74
2013-04-22 15:34:00,1033.80,49.0,36.1,60,8,0,1034.30,48.5,34.0,57,4.5,74
2013-04-22 15:39:00,1033.60,49.0,36.1,60,8,0,1034.30,48.5,34.0,57,4.5,74
2013-04-22 15:44:00,1033.60,49.0,35.7,60,10,0,1034.30,48.5,34.0,57,4.5,74
2013-04-22 15:49:00,1033.50,50.0,36.7,60,5,0,1034.30,48.5,34.0,57,4.5,74
2013-04-22 15:54:00,1033.50,50.0,35.8,57,6,0,1033.69,49.8,34.0,54,5.6,65
2013-04-22 15:59:00,1033.50,50.0,36.2,58,9,0,1033.69,49.8,34.0,54,5.6,65
2013-04-22 16:04:00,1033.50,50.0,35.8,57,10,0,1033.69,49.8,34.0,54,5.6,65
2013-04-22 16:09:00,1033.40,50.0,35.8,57,9,0,1033.69,49.8,34.0,54,5.6,65
2013-04-22 16:14:00,1033.50,50.0,35.4,56,10,0,1033.69,49.8,33.9,54,5.4,62
2013-04-22 16:19:00,1033.50,50.0,36.2,58,12,0,1033.69,49.8,34.0,54,5.4,62
2013-04-22 16:24:00,1033.30,50.0,36.2,58,4,0,1033.69,49.8,34.0,54,5.9,69
2013-04-22 16:29:00,1033.30,50.0,36.2,58,9,0,1033.69,49.8,34.0,54,5.9,69
2013-04-22 16:34:00,1033.10,50.0,35.8,57,13,0,1033.69,49.8,34.0,54,5.4,62
2013-04-22 16:39:00,1033.00,50.0,35.8,57,13,0,1033.69,49.8,34.0,54,5.4,62
2013-04-22 16:44:00,1033.00,51.0,36.8,58,6,0,1033.69,49.8,34.0,54,5.9,69
2013-04-22 16:49:00,1033.00,51.0,36.3,57,6,0,1033.69,49.8,34.0,54,5.9,69
2013-04-22 16:54:00,1032.90,50.0,35.8,57,3,0,1032.95,51.3,34.2,51,5.1,75
2013-04-22 16:59:00,1032.70,51.0,37.2,58,8,0,1032.95,51.3,34.2,51,5.1,75
2013-04-22 17:04:00,1032.70,51.0,36.8,58,12,0,1032.95,51.3,34.2,51,4.7,70
2013-04-22 17:09:00,1032.80,51.0,36.3,57,6,0,1032.95,51.3,34.2,51,5.1,75
2013-04-22 17:14:00,1032.50,51.0,36.8,58,7,0,1032.95,51.3,34.2,51,5.1,75
2013-04-22 17:19:00,1032.20,51.0,35.9,55,7,0,1032.95,51.3,34.2,51,5.1,75
2013-04-22 17:24:00,1032.20,52.0,36.8,55,12,0,1032.95,51.3,34.2,51,4.7,70
2013-04-22 17:29:00,1032.20,52.0,37.2,56,11,0,1032.95,51.3,34.2,51,4.6,69
2013-04-22 17:34:00,1032.10,51.0,36.3,57,10,0,1032.95,51.3,34.2,51,4.9,73
2013-04-22 17:39:00,1032.20,52.0,36.8,55,6,0,1032.95,51.3,34.2,51,5.3,78
2013-04-22 17:44:00,1032.10,52.0,36.8,55,7,0,1032.95,51.3,34.2,51,5.3,78
2013-04-22 17:49:00,1032.10,52.0,36.3,55,7,0,1032.95,51.3,34.2,51,5.3,78
2013-04-22 17:54:00,1032.10,52.0,36.3,55,5,0,1032.33,52.1,33.9,49,6.1,83
2013-04-22 17:59:00,1032.00,53.0,37.3,55,5,0,1032.33,52.1,33.9,49,6.1,83
2013-04-22 18:04:00,1032.00,53.0,37.7,56,6,0,1032.33,52.1,33.9,49,6.1,83
2013-04-22 18:09:00,1031.90,52.0,36.3,55,11,0,1032.33,52.1,33.9,49,5.4,78
2013-04-22 18:14:00,1031.90,52.0,36.3,55,10,0,1032.33,52.1,33.9,49,5.4,78
2013-04-22 18:19:00,1032.00,53.0,36.8,53,8,0,1032.33,52.1,33.9,49,5.3,77
2013-04-22 18:24:00,1031.90,53.0,37.3,55,8,0,1032.33,52.1,33.9,49,5.4,78
2013-04-22 18:29:00,1031.70,53.0,36.8,53,11,0,1032.33,52.1,33.9,49,5.4,78
2013-04-22 18:34:00,1031.80,53.0,37.3,55,7,0,1032.33,52.1,33.9,49,5.8,81
2013-04-22 18:39:00,1031.70,53.0,36.8,53,12,0,1032.33,52.1,33.9,49,5.8,81
2013-04-22 18:44:00,1031.60,53.0,36.3,52,8,0,1032.33,52.1,33.9,49,5.8,81
2013-04-22 18:49:00,1031.40,53.0,36.8,53,4,0,1032.33,52.1,33.9,49,6.4,85
2013-04-22 18:54:00,1031.20,53.0,36.8,53,8,0,1031.42,53.2,34.0,47,5.1,82
2013-04-22 18:59:00,1031.20,53.0,36.3,52,8,0,1031.42,53.2,34.0,47,5.1,82
2013-04-22 19:04:00,1031.10,53.0,36.3,52,4,0,1031.42,53.2,34.0,47,5.1,82
2013-04-22 19:09:00,1031.00,54.0,37.3,53,8,0,1031.42,53.2,34.0,47,5.1,82
2013-04-22 19:14:00,1030.90,54.0,37.3,53,3,0,1031.42,53.2,34.0,47,5.1,82
2013-04-22 19:19:00,1030.90,55.0,37.7,51,8,0,1031.42,53.2,34.0,47,5.1,82
2013-04-22 19:24:00,1030.70,54.0,37.3,53,14,0,1031.42,53.2,34.0,47,5.3,80
2013-04-22 19:29:00,1030.70,54.0,36.8,52,9,0,1031.42,53.2,34.0,47,5.1,82
2013-04-22 19:34:00,1030.50,54.0,37.3,53,5,0,1031.42,53.2,34.0,47,6.0,88
2013-04-22 19:39:00,1030.50,54.0,37.3,53,11,0,1031.42,53.2,34.0,47,5.1,82
2013-04-22 19:44:00,1030.40,54.0,36.8,52,9,0,1031.42,53.2,34.0,47,5.1,82
2013-04-22 19:49:00,1030.20,54.0,37.3,53,13,0,1031.42,53.2,34.0,47,5.1,82
2013-04-22 19:54:00,1030.10,54.0,36.8,52,2,0,1030.44,54.7,34.4,46,4.1,91
2013-04-22 19:59:00,1030.00,55.0,37.7,51,11,0,1030.44,54.7,34.4,46,3.8,89
2013-04-22 20:04:00,1030.00,54.0,37.3,53,10,0,1030.44,54.7,34.4,46,4.0,91
2013-04-22 20:09:00,1030.00,54.0,37.3,53,5,0,1030.44,54.7,34.4,46,4.7,95
2013-04-22 20:14:00,1030.00,55.0,38.7,53,12,0,1030.44,54.7,34.4,46,4.3,84
2013-04-22 20:19:00,1029.90,55.0,38.2,53,8,0,1030.44,54.7,34.4,46,4.5,93
2013-04-22 20:24:00,1029.90,54.0,37.3,53,13,0,1030.44,54.7,34.4,46,4.7,88
2013-04-22 20:29:00,1029.70,55.0,38.7,53,10,0,1030.44,54.7,34.4,46,4.5,93
2013-04-22 20:34:00,1029.60,55.0,38.2,53,10,0,1030.44,54.7,34.4,46,4.5,93
2013-04-22 20:39:00,1029.70,55.0,38.2,53,10,0,1030.44,54.7,34.4,46,4.5,93
2013-04-22 20:44:00,1029.80,54.0,36.8,52,6,0,1030.44,54.7,34.4,46,5.1,96
2013-04-22 20:49:00,1029.70,55.0,38.2,53,13,0,1030.44,54.7,34.4,46,4.7,88
2013-04-22 20:54:00,1029.70,55.0,38.2,53,3,0,1029.96,54.6,35.0,47,4.8,86
2013-04-22 20:59:00,1029.60,55.0,38.2,53,8,0,1029.96,54.6,35.0,47,5.2,88
2013-04-22 21:04:00,1029.50,56.0,39.1,52,11,0,1029.96,54.6,35.0,47,5.2,88
2013-04-22 21:09:00,1029.60,55.0,38.2,53,10,0,1029.96,54.6,35.0,47,5.2,88
2013-04-22 21:14:00,1029.50,55.0,38.7,53,6,0,1029.96,54.6,35.0,47,5.6,90
2013-04-22 21:19:00,1029.50,54.0,37.3,53,10,0,1029.96,54.6,35.0,47,5.6,90
2013-04-22 21:24:00,1029.50,54.0,38.2,54,8,0,1029.96,54.6,35.0,47,5.6,90
2013-04-22 21:29:00,1029.50,55.0,38.7,53,6,0,1029.96,54.6,35.0,47,5.1,88
2013-04-22 21:34:00,1029.40,55.0,38.2,53,6,0,1029.96,54.6,35.0,47,5.9,92
2013-04-22 21:39:00,1029.50,54.0,37.3,53,12,0,1029.96,54.6,35.0,47,5.0,90
2013-04-22 21:44:00,1029.40,54.0,37.3,53,7,0,1029.96,54.6,35.0,47,5.0,94
2013-04-22 21:49:00,1029.40,54.0,37.7,53,9,0,1029.96,54.6,35.0,47,5.0,94
2013-04-22 21:54:00,1029.40,55.0,38.7,53,4,0,1029.71,53.6,35.1,49,4.3,87
2013-04-22 21:59:00,1029.50,55.0,39.1,54,15,0,1029.71,53.6,35.1,49,3.8,78
2013-04-22 22:04:00,1029.40,55.0,39.1,54,9,0,1029.71,53.6,35.1,49,4.4,87
2013-04-22 22:09:00,1029.40,54.0,38.7,55,9,0,1029.71,53.6,35.1,49,4.4,87
2013-04-22 22:14:00,1029.30,54.0,38.7,55,11,0,1029.71,53.6,35.1,49,3.8,81
2013-04-22 22:19:00,1029.30,54.0,38.2,54,10,0,1029.71,53.6,35.1,49,3.8,81
2013-04-22 22:24:00,1029.30,54.0,38.2,54,6,0,1029.71,53.6,35.1,49,4.6,89
2013-04-22 22:29:00,1029.30,54.0,37.7,53,5,0,1029.71,53.6,35.1,49,4.6,89
2013-04-22 22:34:00,1029.20,54.0,37.7,53,9,0,1029.71,53.6,35.1,49,4.6,89
2013-04-22 22:39:00,1029.10,54.0,38.2,54,4,0,1029.71,53.6,35.1,49,4.6,89
2013-04-22 22:44:00,1029.20,54.0,37.7,53,5,0,1029.71,53.6,35.1,49,4.6,89
2013-04-22 22:49:00,1029.30,54.0,38.2,54,4,0,1029.71,53.6,35.1,49,4.6,89
2013-04-22 22:54:00,1029.30,54.0,38.2,54,10,0,1029.66,52.6,34.6,50,5.4,69
2013-04-22 22:59:00,1029.30,54.0,38.2,54,10,0,1029.66,52.6,34.6,50,5.4,69
2013-04-22 23:04:00,1029.40,53.0,37.3,55,8,0,1029.66,52.6,34.6,50,5.4,69
2013-04-22 23:09:00,1029.30,53.0,37.3,55,8,0,1029.66,52.6,34.6,50,5.4,69
2013-04-22 23:14:00,1029.30,53.0,37.3,55,8,0,1029.66,52.6,34.6,50,5.4,69
2013-04-22 23:19:00,1029.30,53.0,37.3,55,7,0,1029.66,52.6,34.6,50,5.4,69
2013-04-22 23:24:00,1029.40,53.0,37.3,55,10,0,1029.58,52.6,34.6,50,5.4,69
2013-04-22 23:29:00,1029.30,53.0,37.3,55,12,0,1029.58,52.6,34.6,50,5.0,65
2013-04-22 23:34:00,1029.40,53.0,37.3,55,8,0,1029.58,52.6,34.6,50,5.4,69
2013-04-22 23:39:00,1029.40,53.0,37.7,56,7,0,1029.58,52.6,34.6,50,5.4,69
2013-04-22 23:44:00,1029.30,53.0,38.2,57,6,0,1029.58,52.6,34.6,50,5.4,69
2013-04-22 23:49:00,1029.50,53.0,38.2,57,7,0,1029.58,52.6,34.6,50,5.4,69
2013-04-22 23:59:00,1029.40,53.0,38.6,57,4,360,,,,,,
2013-04-23 00:04:00,1029.40,53.0,38.6,57,10,0,1029.68,51.2,35.2,54,4.4,82
2013-04-23 00:09:00,1029.60,52.0,37.7,58,7,0,1029.68,51.2,35.2,54,4.4,82
2013-04-23 00:14:00,1029.50,52.0,37.7,58,6,0,1029.68,51.2,35.2,54,4.4,82
2013-04-23 00:19:00,1029.50,52.0,38.1,58,5,0,1029.68,51.2,35.2,54,4.4,82
2013-04-23 00:24:00,1029.70,52.0,38.1,58,5,0,1029.68,51.2,35.2,54,4.4,82
2013-04-23 00:29:00,1029.80,52.0,38.1,58,9,0,1029.68,51.2,35.2,54,4.4,82
2013-04-23 00:34:00,1029.70,52.0,37.7,58,5,0,1029.68,51.2,35.2,54,4.4,82
2013-04-23 00:39:00,1029.70,52.0,38.1,58,6,0,1029.68,51.2,35.2,54,4.4,82
2013-04-23 00:44:00,1029.70,52.0,38.1,58,5,0,1029.68,51.2,35.2,54,4.4,82
2013-04-23 00:49:00,1029.70,52.0,38.1,58,5,0,1029.68,51.2,35.2,54,4.4,82
2013-04-23 00:54:00,1029.70,52.0,38.1,58,11,0,1030.07,50.3,35.3,56,4.3,75
2013-04-23 00:59:00,1029.70,52.0,38.5,60,6,0,1030.07,50.3,35.3,56,4.6,79
2013-04-23 01:04:00,1029.70,51.0,37.6,60,10,0,1030.07,50.3,35.3,56,4.6,79
2013-04-23 01:09:00,1029.70,51.0,37.6,60,9,0,1030.07,50.3,35.3,56,4.6,79
2013-04-23 01:14:00,1029.70,51.0,38.0,61,8,0,1030.07,50.3,35.3,56,4.6,79
2013-04-23 01:19:00,1029.70,52.0,38.5,60,7,0,1030.07,50.3,35.3,56,4.6,79
2013-04-23 01:24:00,1029.70,51.0,38.0,61,5,0,1030.07,50.3,35.3,56,4.6,79
2013-04-23 01:29:00,1029.70,51.0,38.0,61,8,0,1030.07,50.3,35.3,56,4.6,79
2013-04-23 01:34:00,1029.70,51.0,38.0,61,4,0,1030.07,50.3,35.3,56,4.6,79
2013-04-23 01:39:00,1029.70,51.0,38.0,61,6,0,1030.07,50.3,35.3,56,4.6,79
2013-04-23 01:44:00,1029.70,51.0,38.0,61,6,0,1030.07,50.3,35.3,56,4.6,79
2013-04-23 01:49:00,1029.80,51.0,38.0,61,5,0,1030.07,50.3,35.3,56,4.6,79
2013-04-23 01:54:00,1029.80,51.0,38.0,61,5,0,1030.13,49.3,35.2,58,4.5,72
2013-04-23 01:59:00,1029.70,51.0,38.0,61,6,0,1030.13,49.3,35.2,58,4.5,72
2013-04-23 02:04:00,1029.70,51.0,38.0,61,6,0,1030.13,49.3,35.2,58,4.5,72
2013-04-23 02:09:00,1029.80,51.0,38.0,61,6,0,1030.13,49.3,35.2,58,4.5,72
2013-04-23 02:14:00,1029.80,51.0,38.0,61,7,0,1030.13,49.3,35.2,58,4.5,72
2013-04-23 02:19:00,1029.60,51.0,38.0,61,4,0,1030.13,49.3,35.2,58,4.5,72
2013-04-23 02:24:00,1029.70,51.0,38.0,61,11,0,1030.13,49.3,35.2,58,4.5,72
2013-04-23 02:29:00,1029.80,50.0,37.1,61,6,0,1030.13,49.3,35.2,58,4.5,72
2013-04-23 02:34:00,1029.70,51.0,38.0,61,4,0,1030.13,49.3,35.2,58,4.5,72
2013-04-23 02:39:00,1029.70,51.0,38.0,61,12,0,1030.13,49.3,35.2,58,4.3,70
2013-04-23 02:44:00,1029.60,50.0,37.1,61,5,0,1030.13,49.3,35.2,58,4.5,72
2013-04-23 02:49:00,1029.70,50.0,37.1,61,6,0,1030.13,49.3,35.2,58,4.5,72
2013-04-23 02:54:00,1029.60,50.0,37.5,62,11,0,1029.79,48.9,35.7,60,3.8,65
2013-04-23 02:59:00,1029.60,50.0,37.5,62,10,0,1029.79,48.9,35.7,60,3.8,65
2013-04-23 03:04:00,1029.60,50.0,37.5,62,7,0,1029.79,48.9,35.7,60,3.8,65
2013-04-23 03:09:00,1029.60,50.0,37.5,62,5,0,1029.79,48.9,35.7,60,3.8,65
2013-04-23 03:14:00,1029.50,50.0,37.9,63,6,0,1029.79,48.9,35.7,60,3.8,65
2013-04-23 03:19:00,1029.40,50.0,37.9,63,6,0,1029.79,48.9,35.7,60,3.8,65
2013-04-23 03:24:00,1029.50,49.0,37.0,63,6,0,1029.79,48.9,35.7,60,3.8,65
2013-04-23 03:29:00,1029.40,49.0,37.4,64,6,0,1029.79,48.9,35.7,60,3.8,65
2013-04-23 03:34:00,1029.40,49.0,37.4,64,11,0,1029.79,48.9,35.7,60,3.8,65
2013-04-23 03:39:00,1029.50,49.0,37.4,64,5,0,1029.79,48.9,35.7,60,3.8,65
2013-04-23 03:44:00,1029.40,49.0,37.8,64,8,0,1029.79,48.9,35.7,60,3.8,65
2013-04-23 03:49:00,1029.40,49.0,37.8,64,11,0,1029.79,48.9,35.7,60,3.8,65
2013-04-23 03:54:00,1029.40,49.0,37.8,64,6,0,1029.55,47.9,36.6,64,4.0,51
2013-04-23 03:59:00,1029.40,49.0,38.1,65,5,0,1029.55,47.9,36.6,64,4.0,51
2013-04-23 04:04:00,1029.40,49.0,38.1,65,9,0,1029.55,47.9,36.6,64,4.0,51
2013-04-23 04:09:00,1029.30,49.0,38.1,65,7,0,1029.55,47.9,36.6,64,4.0,51
2013-04-23 04:14:00,1029.20,49.0,38.5,67,6,0,1029.55,47.9,36.6,64,4.0,51
2013-04-23 04:19:00,1029.20,49.0,38.5,67,5,0,1029.55,47.9,36.6,64,4.0,51
2013-04-23 04:24:00,1029.20,49.0,38.5,67,9,0,1029.55,47.9,36.6,64,4.0,51
2013-04-23 04:29:00,1029.10,49.0,38.5,67,6,0,1029.55,47.9,36.6,64,4.0,51
2013-04-23 04:34:00,1028.90,49.0,38.5,67,8,0,1029.55,47.9,36.6,64,4.0,51
2013-04-23 04:39:00,1028.80,49.0,38.9,67,5,0,1029.55,47.9,36.6,64,4.0,51
2013-04-23 04:44:00,1028.80,49.0,38.9,67,5,0,1029.55,47.9,36.6,64,4.0,51
2013-04-23 04:49:00,1028.70,49.0,38.9,67,11,0,1029.55,47.9,36.6,64,4.0,51
2013-04-23 04:54:00,1028.70,48.0,38.3,68,5,0,1028.89,47.4,38.2,70,4.1,59
2013-04-23 04:59:00,1028.70,48.0,38.3,68,1,0,1028.89,47.4,38.2,70,4.1,59
2013-04-23 05:04:00,1028.60,48.0,38.7,70,9,0,1028.89,47.4,38.2,70,4.1,59
2013-04-23 05:09:00,1028.60,48.0,39.0,70,6,0,1028.89,47.4,38.2,70,4.1,59
2013-04-23 05:14:00,1028.70,48.0,39.0,70,7,0,1028.89,47.4,38.2,70,4.1,59
2013-04-23 05:19:00,1028.50,48.0,39.4,71,4,0,1028.89,47.4,38.2,70,4.1,59
2013-04-23 05:24:00,1028.50,48.0,39.4,71,9,0,1028.89,47.4,38.2,70,4.1,59
2013-04-23 05:29:00,1028.50,48.0,39.4,71,11,0,1028.89,47.4,38.2,70,4.1,59
2013-04-23 05:34:00,1028.30,48.0,39.8,72,7,0,1028.89,47.4,38.2,70,4.1,59
2013-04-23 05:39:00,1028.20,48.0,39.4,71,2,0,1028.89,47.4,38.2,70,4.1,59
2013-04-23 05:44:00,1028.20,48.0,39.4,71,7,0,1028.89,47.4,38.2,70,4.1,59
2013-04-23 05:49:00,1028.20,48.0,39.8,72,5,0,1028.89,47.4,38.2,70,4.1,59
2013-04-23 05:54:00,1028.20,48.0,39.8,72,2,0,1028.19,46.5,38.8,74,4.2,31
2013-04-23 05:59:00,1028.10,48.0,39.8,72,6,0,1028.19,46.5,38.8,74,4.2,31
2013-04-23 06:04:00,1028.10,48.0,39.8,72,5,0,1028.19,46.5,38.8,74,4.2,31
2013-04-23 06:09:00,1028.00,47.0,39.1,74,5,0,1028.19,46.5,38.8,74,4.2,31
2013-04-23 06:14:00,1028.00,47.0,39.1,74,5,0,1028.19,46.5,38.8,74,4.2,31
2013-04-23 06:19:00,1027.90,48.0,40.1,73,4,0,1028.19,46.5,38.8,74,4.2,31
2013-04-23 06:24:00,1027.90,48.0,40.1,73,5,0,1028.19,46.5,38.8,74,4.2,31
2013-04-23 06:29:00,1027.70,48.0,40.1,73,4,0,1028.19,46.5,38.8,74,4.2,31
2013-04-23 06:34:00,1027.70,48.0,40.1,73,5,0,1028.19,46.5,38.8,74,4.2,31
2013-04-23 06:39:00,1027.50,47.0,39.5,74,8,0,1028.19,46.5,38.8,74,4.2,31
2013-04-23 06:44:00,1027.40,47.0,39.5,74,4,0,1028.19,46.5,38.8,74,4.2,31
2013-04-23 06:49:00,1027.20,47.0,39.5,74,7,0,1028.19,46.5,38.8,74,4.2,31
2013-04-23 06:54:00,1027.30,47.0,39.8,75,6,0,1027.34,46.3,39.5,77,3.7,42
2013-04-23 06:59:00,1027.30,47.0,39.5,74,5,0,1027.34,46.3,39.5,77,3.7,42
2013-04-23 07:04:00,1027.20,47.0,39.8,75,4,0,1027.34,46.3,39.5,77,3.7,42
2013-04-23 07:09:00,1027.10,47.0,39.8,75,4,0,1027.34,46.3,39.5,77,3.7,42
2013-04-23 07:14:00,1027.10,48.0,40.8,75,6,0,1027.34,46.3,39.5,77,3.7,42
2013-04-23 07:19:00,1027.10,48.0,40.8,75,4,0,1027.34,46.3,39.5,77,3.7,42
2013-04-23 07:24:00,1027.10,48.0,40.8,75,5,0,1027.34,46.3,39.5,77,3.7,42
2013-04-23 07:29:00,1027.00,48.0,40.8,75,4,0,1027.34,46.3,39.5,77,3.7,42
2013-04-23 07:34:00,1027.10,47.0,39.8,75,4,0,1027.34,46.3,39.5,77,3.7,42
2013-04-23 07:39:00,1027.10,48.0,41.1,77,8,0,1027.34,46.3,39.5,77,3.7,42
2013-04-23 07:44:00,1027.00,48.0,41.1,77,5,0,1027.34,46.3,39.5,77,3.7,42
2013-04-23 07:49:00,1027.00,48.0,41.1,77,4,0,1027.34,46.3,39.5,77,3.7,42
2013-04-23 07:54:00,1027.00,47.0,40.2,77,6,0,1027.02,46.5,40.6,79,3.1,49
2013-04-23 07:59:00,1026.90,47.0,40.5,77,6,0,1027.02,46.5,40.6,79,3.1,49
2013-04-23 08:04:00,1026.90,47.0,40.5,77,6,0,1027.02,46.5,40.6,79,3.1,49
2013-04-23 08:09:00,1026.80,48.0,41.8,78,4,0,1026.98,46.5,40.6,79,3.1,49
2013-04-23 08:14:00,1026.60,48.0,41.5,77,4,0,1026.98,46.5,40.6,79,3.1,49
2013-04-23 08:19:00,1026.50,47.0,40.8,78,4,0,1026.98,46.5,40.6,79,3.1,49
2013-04-23 08:24:00,1026.50,48.0,41.8,78,3,0,1026.98,46.5,40.6,79,3.1,49
2013-04-23 08:29:00,1026.50,48.0,41.5,77,2,0,1026.98,46.5,40.6,79,3.1,49
2013-04-23 08:34:00,1026.50,48.0,41.5,77,1,0,1026.98,46.5,40.6,79,3.1,49
2013-04-23 08:39:00,1026.40,48.0,41.5,77,3,0,1026.98,46.5,40.6,79,3.1,49
2013-04-23 08:44:00,1026.40,48.0,41.5,77,3,0,1026.98,46.5,40.6,79,3.1,49
2013-04-23 08:49:00,1026.40,48.0,41.8,78,5,0,1026.98,46.5,40.6,79,3.1,49
2013-04-23 08:54:00,1026.40,48.0,41.5,77,5,0,1026.65,46.8,41.4,81,3.6,17
2013-04-23 08:59:00,1026.40,48.0,41.5,77,5,0,1026.65,46.8,41.4,81,3.6,17
2013-04-23 09:04:00,1026.40,48.0,41.5,77,1,0,1026.65,46.8,41.4,81,3.6,17
2013-04-23 09:09:00,1026.30,48.0,41.5,77,5,0,1026.65,46.8,41.4,81,3.6,17
2013-04-23 09:14:00,1026.20,48.0,41.5,77,4,0,1026.65,46.8,41.4,81,3.6,17
2013-04-23 09:19:00,1026.10,48.0,41.5,77,6,0,1026.65,46.8,41.4,81,3.6,17
2013-04-23 09:24:00,1026.10,48.0,41.5,77,2,0,1026.65,46.8,41.4,81,3.6,17
2013-04-23 09:29:00,1026.10,48.0,41.5,77,7,0,1026.65,46.8,41.4,81,3.6,17
2013-04-23 09:34:00,1026.00,48.0,41.5,77,4,0,1026.65,46.8,41.4,81,3.6,17
2013-04-23 09:39:00,1026.10,47.0,40.2,77,9,0,1026.65,46.8,41.4,81,3.6,17
2013-04-23 09:44:00,1026.20,47.0,40.5,77,4,0,1026.65,46.8,41.4,81,3.6,17
2013-04-23 09:49:00,1026.10,47.0,40.8,78,7,0,1026.65,46.8,41.4,81,3.6,17
2013-04-23 09:54:00,1026.10,47.0,40.8,78,2,0,1026.35,46.5,41.5,82,3.7,29
2013-04-23 09:59:00,1026.10,47.0,40.8,78,6,0,1026.35,46.5,41.5,82,3.7,29
2013-04-23 10:04:00,1026.20,47.0,40.8,78,3,0,1026.35,46.5,41.5,82,3.7,29
2013-04-23 10:09:00,1026.20,47.0,41.1,79,4,0,1026.35,46.5,41.5,82,3.7,29
2013-04-23 10:14:00,1026.20,48.0,41.8,78,6,0,1026.35,46.5,41.5,82,3.7,29
2013-04-23 10:19:00,1026.30,47.0,40.8,78,2,0,1026.35,46.5,41.5,82,3.7,29
2013-04-23 10:24:00,1026.20,47.0,40.8,78,5,0,1026.27,46.5,41.5,82,3.7,29
2013-04-23 10:29:00,1026.30,47.0,40.8,78,3,0,1026.27,46.5,41.5,82,3.7,29
2013-04-23 10:34:00,1026.30,47.0,40.8,78,4,0,1026.27,46.5,41.5,82,3.7,29
2013-04-23 10:39:00,1026.30,47.0,40.8,78,4,0,1026.27,46.5,41.5,82,3.7,29
2013-04-23 10:44:00,1026.30,47.0,40.8,78,4,0,1026.27,46.5,41.5,82,3.7,29
2013-04-23 10:49:00,1026.20,47.0,40.8,78,5,0,1026.27,46.5,41.5,82,3.7,29
2013-04-23 10:54:00,1026.20,47.0,40.8,78,3,0,1026.34,46.5,41.6,82,4.2,32
2013-04-23 10:59:00,1026.10,47.0,40.8,78,4,0,1026.34,46.5,41.6,82,4.2,32
2013-04-23 11:04:00,1026.10,47.0,40.8,78,6,0,1026.34,46.5,41.6,82,4.2,32
2013-04-23 11:09:00,1026.30,47.0,40.8,78,6,0,1026.34,46.5,41.6,82,4.2,32
2013-04-23 11:14:00,1026.20,47.0,40.8,78,0,0,1026.34,46.5,41.6,82,4.2,32
2013-04-23 11:19:00,1026.20,47.0,41.1,79,5,0,1026.34,46.5,41.6,82,4.2,32
2013-04-23 11:24:00,1026.00,47.0,41.1,79,6,0,1026.34,46.5,41.6,82,4.2,32
2013-04-23 11:29:00,1026.00,47.0,41.1,79,10,0,1026.34,46.5,41.6,82,4.2,32
2013-04-23 11:34:00,1026.10,47.0,41.1,79,3,0,1026.34,46.5,41.6,82,4.2,32
2013-04-23 11:39:00,1026.20,47.0,41.1,79,2,0,1026.34,46.5,41.6,82,4.2,32
2013-04-23 11:44:00,1026.20,47.0,41.5,81,5,0,1026.34,46.5,41.6,82,4.2,32
2013-04-23 11:49:00,1026.30,47.0,41.5,81,8,0,1026.34,46.5,41.6,82,4.2,32
2013-04-23 11:54:00,1026.30,47.0,41.8,81,2,0,1026.35,46.5,42.1,84,3.6,34
2013-04-23 11:59:00,1026.20,47.0,41.8,81,6,0,1026.35,46.5,42.1,84,3.6,34
2013-04-23 12:04:00,1026.30,47.0,41.8,81,7,0,1026.35,46.5,42.1,84,3.6,34
2013-04-23 12:09:00,1026.20,47.0,41.8,81,7,0,1026.35,46.5,42.1,84,3.6,34
2013-04-23 12:14:00,1026.20,47.0,42.1,83,6,0,1026.35,46.5,42.1,84,3.6,34
2013-04-23 12:19:00,1026.20,47.0,41.8,81,6,0,1026.35,46.5,42.1,84,3.6,34
2013-04-23 12:24:00,1026.20,47.0,41.8,81,8,0,1026.35,46.5,42.1,84,3.6,34
2013-04-23 12:29:00,1026.20,47.0,41.8,81,8,0,1026.35,46.5,42.1,84,3.6,34
2013-04-23 12:34:00,1026.10,47.0,41.8,81,7,0,1026.35,46.5,42.1,84,3.6,34
2013-04-23 12:39:00,1026.20,47.0,41.8,81,8,0,1026.30,46.5,42.1,84,3.6,34
2013-04-23 12:44:00,1026.20,47.0,41.8,81,4,0,1026.30,46.5,42.1,84,3.6,34
2013-04-23 12:49:00,1026.20,47.0,41.5,81,4,0,1026.30,46.5,42.1,84,3.6,34
2013-04-23 12:54:00,1026.10,48.0,42.5,80,5,0,1026.25,46.8,41.7,82,3.5,45
2013-04-23 12:59:00,1026.10,48.0,42.1,80,9,0,1026.25,46.8,41.7,82,3.5,45
2013-04-23 13:04:00,1026.10,47.0,41.1,79,6,0,1026.20,46.8,41.7,82,3.5,45
2013-04-23 13:09:00,1026.10,47.0,41.1,79,8,0,1026.20,46.8,41.7,82,3.5,45
2013-04-23 13:14:00,1026.00,47.0,40.8,78,7,0,1026.20,46.8,41.7,82,3.5,45
2013-04-23 13:19:00,1025.90,47.0,40.8,78,5,0,1026.20,46.8,41.7,82,3.5,45
2013-04-23 13:24:00,1025.80,47.0,40.8,78,3,0,1026.20,46.8,41.7,82,3.5,45
2013-04-23 13:29:00,1025.90,48.0,41.8,78,6,0,1026.20,46.8,41.7,82,3.5,45
2013-04-23 13:34:00,1025.90,48.0,41.5,77,6,0,1026.20,46.8,41.7,82,3.5,45
2013-04-23 13:39:00,1025.80,48.0,41.5,77,7,0,1026.20,46.8,41.7,82,3.5,45
2013-04-23 13:44:00,1025.80,48.0,41.5,77,6,0,1026.20,46.8,41.7,82,3.5,45
2013-04-23 13:49:00,1025.80,48.0,41.1,77,8,0,1026.20,46.8,41.7,82,3.5,45
2013-04-23 13:54:00,1025.80,48.0,41.5,77,5,0,1025.98,47.9,41.2,77,4.3,56
2013-04-23 13:59:00,1025.70,48.0,41.5,77,3,0,1025.98,47.9,41.2,77,4.3,56
2013-04-23 14:04:00,1025.70,48.0,41.1,77,6,0,1025.90,47.9,41.2,77,4.3,56
2013-04-23 14:09:00,1025.70,48.0,41.5,77,2,0,1025.90,47.9,41.2,77,4.3,56
2013-04-23 14:14:00,1025.70,48.0,41.1,77,6,0,1025.90,47.9,41.2,77,4.3,56
2013-04-23 14:19:00,1025.70,49.0,41.8,76,6,0,1025.90,47.9,41.2,77,4.3,56
2013-04-23 14:24:00,1025.60,49.0,41.8,76,5,0,1025.90,47.9,41.2,77,4.3,56
2013-04-23 14:29:00,1025.60,49.0,41.8,76,7,0,1025.90,47.9,41.2,77,4.3,56
2013-04-23 14:34:00,1025.50,49.0,41.4,75,4,0,1025.90,47.9,41.2,77,4.3,56
2013-04-23 14:39:00,1025.40,49.0,41.4,75,7,0,1025.90,47.9,41.2,77,4.3,56
2013-04-23 14:44:00,1025.40,49.0,41.4,75,4,0,1025.90,47.9,41.2,77,4.3,56
2013-04-23 14:49:00,1025.20,50.0,42.0,73,8,0,1025.90,47.9,41.2,77,4.3,56
2013-04-23 14:54:00,1025.10,50.0,42.0,73,3,0,1025.41,50.4,41.0,70,4.3,32
2013-04-23 14:59:00,1025.10,50.0,42.0,73,7,0,1025.41,50.4,41.0,70,4.3,32
2013-04-23 15:04:00,1025.10,50.0,41.7,72,3,0,1025.41,50.4,41.0,70,4.3,32
2013-04-23 15:09:00,1025.00,50.0,42.0,73,3,0,1025.41,50.4,41.0,70,4.3,32
2013-04-23 15:14:00,1024.90,50.0,41.3,71,6,0,1025.41,50.4,41.0,70,4.3,32
2013-04-23 15:19:00,1024.80,50.0,41.3,71,9,0,1025.41,50.4,41.0,70,4.3,32
2013-04-23 15:24:00,1024.60,51.0,41.9,70,7,0,1025.41,50.4,41.0,70,4.3,32
2013-04-23 15:29:00,1024.50,51.0,41.9,70,4,0,1025.41,50.4,41.0,70,4.3,32
2013-04-23 15:34:00,1024.40,52.0,42.5,69,5,0,1025.41,50.4,41.0,70,4.3,32
2013-04-23 15:39:00,1024.50,52.0,42.1,69,4,0,1025.41,50.4,41.0,70,4.3,32
2013-04-23 15:44:00,1024.60,52.0,42.1,69,9,0,1025.41,50.4,41.0,70,4.3,32
2013-04-23 15:49:00,1024.60,52.0,42.1,69,5,0,1025.41,50.4,41.0,70,4.3,32
2013-04-23 15:54:00,1024.60,52.0,41.8,68,6,0,1024.87,52.6,40.6,63,2.3,71
2013-04-23 15:59:00,1024.50,52.0,41.8,68,5,0,1024.87,52.6,40.6,63,2.3,71
2013-04-23 16:04:00,1024.50,52.0,41.8,68,6,0,1024.87,52.6,40.6,63,2.3,71
2013-04-23 16:09:00,1024.40,52.0,41.4,67,8,0,1024.82,52.6,40.6,63,2.3,71
2013-04-23 16:14:00,1024.40,52.0,41.4,67,1,0,1024.82,52.6,40.6,63,2.3,71
2013-04-23 16:19:00,1024.60,53.0,42.3,67,2,0,1024.82,52.6,40.6,63,2.3,71
2013-04-23 16:24:00,1024.50,53.0,42.3,67,7,0,1024.82,52.6,40.6,63,2.3,71
2013-04-23 16:29:00,1024.50,53.0,41.5,64,4,0,1024.82,52.6,40.6,63,2.3,71
2013-04-23 16:34:00,1024.20,53.0,42.0,66,2,0,1024.82,52.6,40.6,63,2.3,71
2013-04-23 16:39:00,1024.20,53.0,42.0,66,4,0,1024.82,52.6,40.6,63,2.3,71
2013-04-23 16:44:00,1024.20,53.0,42.0,66,0,0,1024.82,52.6,40.6,63,2.3,43
2013-04-23 16:49:00,1024.10,53.0,41.5,64,1,0,1024.82,52.6,40.6,63,2.3,71
2013-04-23 16:54:00,1024.10,53.0,42.0,66,1,0,1024.39,54.4,40.2,58,1.7,43
2013-04-23 16:59:00,1024.00,54.0,42.9,65,4,0,1024.39,54.4,40.2,58,1.7,43
2013-04-23 17:04:00,1024.00,54.0,42.1,64,8,0,1024.39,54.4,40.2,58,1.7,43
2013-04-23 17:09:00,1023.90,54.0,42.1,64,3,0,1024.39,54.4,40.2,58,1.7,43
2013-04-23 17:14:00,1023.90,54.0,42.1,64,1,0,1024.39,54.4,40.2,58,1.7,43
2013-04-23 17:19:00,1024.10,54.0,42.1,64,0,0,1024.39,54.4,40.2,58,1.7,15
2013-04-23 17:24:00,1024.00,55.0,42.6,63,0,0,1024.39,54.4,40.2,58,1.7,15
2013-04-23 17:29:00,1023.90,55.0,42.6,63,0,0,1024.39,54.4,40.2,58,1.7,43
2013-04-23 17:34:00,1023.80,55.0,42.2,61,4,0,1024.39,54.4,40.2,58,1.7,43
2013-04-23 17:39:00,1023.90,56.0,42.7,60,5,0,1024.39,54.4,40.2,58,1.7,43
2013-04-23 17:44:00,1023.60,56.0,42.7,60,1,0,1024.39,54.4,40.2,58,1.7,43
2013-04-23 17:49:00,1023.70,56.0,42.7,60,4,0,1024.39,54.4,40.2,58,1.7,43
2013-04-23 17:54:00,1023.70,55.0,42.2,61,4,0,1024.07,56.1,40.1,54,1.8,308
2013-04-23 17:59:00,1023.70,55.0,42.2,61,1,0,1024.07,56.1,40.1,54,1.9,308
2013-04-23 18:04:00,1023.60,56.0,42.7,60,0,0,1024.07,56.1,40.1,54,1.9,308
2013-04-23 18:09:00,1023.60,56.0,42.7,60,0,0,1024.07,56.1,40.1,54,1.9,308
2013-04-23 18:14:00,1023.60,56.0,42.7,60,0,0,1024.07,56.1,40.1,54,1.9,308
2013-04-23 18:19:00,1023.40,56.0,42.7,60,9,0,1024.07,56.1,40.1,54,1.9,308
2013-04-23 18:24:00,1023.40,56.0,42.7,60,4,0,1024.07,56.1,40.1,54,1.8,308
2013-04-23 18:29:00,1023.40,57.0,43.2,59,5,0,1024.07,56.1,40.1,54,1.9,308
2013-04-23 18:34:00,1023.50,57.0,42.8,58,6,0,1024.07,56.1,40.1,54,1.8,308
2013-04-23 18:39:00,1023.60,57.0,42.4,58,6,0,1024.07,56.1,40.1,54,1.8,308
2013-04-23 18:44:00,1023.60,57.0,42.8,58,1,0,1024.07,56.1,40.1,54,1.9,308
2013-04-23 18:49:00,1023.30,57.0,43.2,59,3,0,1024.07,56.1,40.1,54,1.9,308
2013-04-23 18:54:00,1023.40,57.0,43.2,59,1,0,1023.65,58.0,40.4,52,1.9,325
2013-04-23 18:59:00,1023.30,58.0,43.8,58,2,0,1023.65,58.0,40.4,52,1.9,325
2013-04-23 19:04:00,1023.20,58.0,43.8,58,3,0,1023.66,58.0,40.4,52,1.9,325
2013-04-23 19:09:00,1022.80,58.0,43.3,58,0,0,1023.66,58.0,40.4,52,1.9,325
2013-04-23 19:14:00,1022.80,59.0,43.8,57,4,0,1023.66,58.0,40.4,52,1.9,325
2013-04-23 19:19:00,1022.50,59.0,43.8,57,1,0,1023.66,58.0,40.4,52,1.9,325
2013-04-23 19:24:00,1022.40,59.0,43.8,57,4,0,1023.66,58.0,40.4,52,1.9,325
2013-04-23 19:29:00,1022.00,59.0,43.8,57,3,0,1023.66,58.0,40.4,52,1.9,325
2013-04-23 19:34:00,1022.10,59.0,43.8,57,4,0,1023.66,58.0,40.4,52,1.9,325
2013-04-23 19:39:00,1021.90,59.0,44.7,58,0,0,1023.66,58.0,40.4,52,1.9,297
2013-04-23 19:44:00,1021.80,59.0,43.8,57,5,0,1023.59,58.0,40.4,52,1.9,325
2013-04-23 19:49:00,1021.50,58.0,43.3,58,1,0,1023.59,58.0,40.4,52,1.9,325
2013-04-23 19:54:00,1021.30,58.0,43.3,58,3,0,1021.76,59.9,41.1,49,3.5,30
2013-04-23 19:59:00,1021.30,59.0,44.7,58,3,0,1021.76,59.9,41.1,49,3.5,30
2013-04-23 20:04:00,1021.40,59.0,43.8,57,7,0,1021.76,59.9,41.1,49,3.5,30
2013-04-23 20:09:00,1021.20,59.0,43.8,57,3,0,1021.76,59.9,41.1,49,3.5,30
2013-04-23 20:14:00,1021.20,59.0,44.2,57,2,0,1021.76,59.9,41.1,49,3.5,30
2013-04-23 20:19:00,1021.20,60.0,44.3,56,0,0,1021.76,59.9,41.1,49,3.5,30
2013-04-23 20:24:00,1021.20,60.0,44.3,56,2,0,1021.76,59.9,41.1,49,3.5,30
2013-04-23 20:29:00,1021.20,60.0,44.3,56,6,0,1021.76,59.9,41.1,49,3.5,30
2013-04-23 20:33:00,1021.00,60.0,44.7,56,5,0,1021.76,59.9,41.1,49,3.5,30
2013-04-23 20:39:00,1021.10,61.0,45.2,56,4,0,1021.76,59.9,41.1,49,3.5,30
2013-04-23 20:44:00,1021.10,61.0,45.2,56,3,0,1021.76,59.9,41.1,49,3.5,30
2013-04-23 20:49:00,1021.20,61.0,44.2,53,4,0,1021.76,59.9,41.1,49,3.5,30
2013-04-23 20:54:00,1021.10,61.0,44.7,54,1,0,1021.10,61.3,41.0,47,1.3,356
2013-04-23 20:59:00,1021.00,61.0,44.7,54,0,0,1021.10,61.3,41.0,47,1.3,328
2013-04-23 21:04:00,1020.70,61.0,44.7,54,2,0,1021.10,61.3,41.0,47,1.3,356
2013-04-23 21:09:00,1020.80,61.0,44.2,53,2,0,1021.15,61.3,41.0,47,1.3,356
2013-04-23 21:14:00,1020.80,61.0,44.7,54,0,0,1021.15,61.3,41.0,47,1.3,356
2013-04-23 21:19:00,1020.60,61.0,44.7,54,0,0,1021.15,61.3,41.0,47,1.3,328
2013-04-23 21:24:00,1020.40,61.0,44.7,54,2,0,1021.15,61.3,41.0,47,1.3,356
2013-04-23 21:29:00,1020.20,61.0,44.7,54,1,0,1021.15,61.3,41.0,47,1.3,356
2013-04-23 21:34:00,1020.20,61.0,44.7,54,0,0,1021.15,61.3,41.0,47,1.3,328
2013-04-23 21:39:00,1020.10,61.0,44.7,54,3,0,1021.15,61.3,41.0,47,1.3,356
2013-04-23 21:44:00,1020.10,61.0,45.2,56,4,0,1021.15,61.3,41.0,47,1.3,356
2013-04-23 21:49:00,1020.00,61.0,44.7,54,4,0,1020.36,62.0,40.8,45,2.1,72
2013-04-23 21:54:00,1020.10,61.0,44.7,54,6,0,1020.36,62.0,40.8,45,2.1,72
2013-04-23 21:59:00,1020.10,60.0,44.3,56,5,0,1020.36,62.0,40.8,45,2.1,72
2013-04-23 22:04:00,1020.00,60.0,43.8,54,0,0,1020.36,62.0,40.8,45,2.1,72
2013-04-23 22:08:00,1020.00,61.0,44.7,54,2,0,1020.36,62.0,40.8,45,2.1,72
2013-04-23 22:14:00,1020.00,61.0,44.7,54,4,0,1020.36,62.0,40.8,45,2.1,72
2013-04-23 22:19:00,1019.90,61.0,44.2,53,3,0,1020.36,62.0,40.8,45,2.1,72
2013-04-23 22:24:00,1019.90,62.0,45.2,53,4,0,1020.36,62.0,40.8,45,2.1,72
2013-04-23 22:29:00,1020.00,61.0,44.2,53,1,0,1020.36,62.0,40.8,45,2.1,72
2013-04-23 22:34:00,1019.90,61.0,44.2,53,4,0,1020.36,62.0,40.8,45,2.1,72
2013-04-23 22:38:00,1020.00,61.0,44.2,53,2,0,1020.36,62.0,40.8,45,2.1,72
2013-04-23 22:44:00,1020.10,61.0,44.2,53,3,0,1020.36,62.0,40.8,45,2.1,72
2013-04-23 22:49:00,1020.20,61.0,44.2,53,0,0,1020.43,61.8,40.8,46,0.4,39
2013-04-23 22:53:00,1020.10,61.0,44.7,54,2,0,1020.43,61.8,40.8,46,0.4,67
2013-04-23 22:59:00,1020.10,61.0,44.7,54,4,0,1020.43,61.8,40.8,46,0.4,67
2013-04-23 23:04:00,1020.10,61.0,44.2,53,0,0,1020.43,61.8,40.8,46,0.4,39
2013-04-23 23:09:00,1020.00,61.0,44.2,53,3,0,1020.43,61.8,40.8,46,0.4,67
2013-04-23 23:14:00,1020.10,61.0,44.2,53,0,0,1020.43,61.8,40.8,46,0.4,39
2013-04-23 23:19:00,1020.10,61.0,44.7,54,0,0,1020.43,61.8,40.8,46,0.4,39
2013-04-23 23:23:00,1020.10,61.0,44.7,54,0,0,1020.43,61.8,40.8,46,0.4,39
2013-04-23 23:29:00,1020.00,61.0,44.2,53,0,0,1020.43,61.8,40.8,46,0.4,39
2013-04-23 23:34:00,1020.00,61.0,44.7,54,1,0,1020.43,61.8,40.8,46,0.4,67
2013-04-23 23:39:00,1019.90,61.0,44.7,54,0,0,1020.43,61.8,40.8,46,0.4,67
2013-04-23 23:44:00,1020.00,60.0,44.3,56,1,0,1020.43,61.8,40.8,46,0.4,67
2013-04-23 23:49:00,1020.00,60.0,44.3,56,1,0,1020.43,61.8,40.8,46,0.4,67
2013-04-23 23:58:00,1020.00,59.0,45.1,59,5,360,,,,,,
2013-04-24 00:04:00,1020.20,58.0,44.6,61,6,0,1020.55,56.9,42.2,57,3.5,126
2013-04-24 00:09:00,1020.10,58.0,45.0,61,5,0,1020.55,56.9,42.2,57,3.5,126
2013-04-24 00:14:00,1020.20,58.0,45.0,61,4,0,1020.55,56.9,42.2,57,3.5,126
2013-04-24 00:19:00,1020.20,58.0,45.5,62,1,0,1020.55,56.9,42.2,57,3.5,126
2013-04-24 00:23:00,1020.10,58.0,45.5,62,10,0,1020.55,56.9,42.2,57,3.5,123
2013-04-24 00:29:00,1020.10,57.0,44.5,63,4,0,1020.55,56.9,42.2,57,3.5,126
2013-04-24 00:34:00,1020.10,57.0,44.9,63,3,0,1020.55,56.9,42.2,57,3.5,126
2013-04-24 00:39:00,1020.20,57.0,44.9,63,3,0,1020.55,56.9,42.2,57,3.5,126
2013-04-24 00:44:00,1020.10,57.0,44.9,63,5,0,1020.55,56.9,42.2,57,3.5,126
2013-04-24 00:49:00,1020.20,57.0,45.4,64,5,0,1020.55,56.9,42.2,57,3.5,126
2013-04-24 00:54:00,1020.30,56.0,44.4,64,3,0,1020.73,54.4,42.3,63,2.1,130
2013-04-24 00:58:00,1020.40,56.0,44.4,64,5,0,1020.73,54.4,42.3,63,2.1,130
2013-04-24 01:04:00,1020.80,56.0,44.8,65,4,0,1020.73,54.4,42.3,63,2.1,130
2013-04-24 01:09:00,1020.90,56.0,44.8,65,1,0,1020.73,54.4,42.3,63,2.1,130
2013-04-24 01:14:00,1020.80,56.0,44.8,65,3,0,1020.73,54.4,42.3,63,2.1,130
2013-04-24 01:19:00,1020.80,56.0,44.8,65,3,0,1020.73,54.4,42.3,63,2.1,130
2013-04-24 01:24:00,1020.80,56.0,44.8,65,5,0,1020.73,54.4,42.3,63,2.1,130
2013-04-24 01:28:00,1021.00,56.0,45.2,67,2,0,1020.73,54.4,42.3,63,2.1,130
2013-04-24 01:34:00,1021.00,56.0,45.2,67,0,0,1020.73,54.4,42.3,63,2.1,102
2013-04-24 01:39:00,1021.00,56.0,45.2,67,1,0,1020.73,54.4,42.3,63,2.1,130
2013-04-24 01:43:00,1021.00,56.0,45.2,67,2,0,1020.73,54.4,42.3,63,2.1,130
2013-04-24 01:49:00,1020.90,56.0,45.2,67,2,0,1020.73,54.4,42.3,63,2.1,130
2013-04-24 01:54:00,1020.80,56.0,45.2,67,2,0,1021.07,52.7,43.1,69,1.0,162
2013-04-24 01:58:00,1020.90,56.0,45.2,67,6,0,1021.02,52.7,43.1,69,1.0,162
2013-04-24 02:04:00,1020.60,55.0,44.2,66,4,0,1021.02,52.7,43.1,69,1.0,162
2013-04-24 02:09:00,1020.60,55.0,44.6,67,4,0,1021.02,52.7,43.1,69,1.0,162
2013-04-24 02:13:00,1020.40,56.0,45.2,67,3,0,1021.02,52.7,43.1,69,1.0,162
2013-04-24 02:14:00,1020.40,56.0,45.2,67,3,360,,,,,,
2013-04-24 02:19:00,1020.30,56.0,45.2,67,3,0,1021.02,52.7,43.1,69,1.0,162
2013-04-24 02:24:00,1020.20,55.0,44.2,66,1,0,1021.02,52.7,43.1,69,1.0,162
2013-04-24 02:29:00,1020.20,55.0,44.2,66,1,0,1021.02,52.7,43.1,69,1.0,162
2013-04-24 02:33:00,1020.10,55.0,44.6,67,2,0,1021.02,52.7,43.1,69,1.0,162
2013-04-24 02:39:00,1020.10,56.0,45.2,67,3,0,1021.02,52.7,43.1,69,1.0,162
2013-04-24 02:44:00,1020.20,55.0,44.6,67,2,0,1021.02,52.7,43.1,69,1.0,162
2013-04-24 02:49:00,1020.10,55.0,44.2,66,1,0,1021.02,52.7,43.1,69,1.0,162
2013-04-24 02:54:00,1020.10,55.0,44.6,67,1,0,1020.49,51.2,43.4,74,0.9,110
2013-04-24 02:59:00,1020.10,55.0,45.0,69,1,0,1020.49,51.2,43.4,74,0.9,110
2013-04-24 03:04:00,1020.10,55.0,45.0,69,1,0,1020.49,51.2,43.4,74,0.9,110
2013-04-24 03:09:00,1020.10,55.0,45.0,69,0,0,1020.49,51.2,43.4,74,0.9,110
2013-04-24 03:14:00,1020.00,55.0,45.0,69,1,0,1020.49,51.2,43.4,74,0.9,110
2013-04-24 03:19:00,1019.90,54.0,44.4,70,2,0,1020.49,51.2,43.4,74,0.9,110
2013-04-24 03:24:00,1019.80,54.0,44.4,70,2,0,1020.49,51.2,43.4,74,0.9,110
2013-04-24 03:29:00,1019.80,54.0,44.8,70,2,0,1020.49,51.2,43.4,74,0.9,110
2013-04-24 03:34:00,1019.80,54.0,44.4,70,1,0,1020.49,51.2,43.4,74,0.9,110
2013-04-24 03:39:00,1019.90,54.0,44.4,70,1,0,1020.49,51.2,43.4,74,0.9,110
2013-04-24 03:44:00,1019.80,55.0,45.4,70,2,0,1020.49,51.2,43.4,74,0.9,110
2013-04-24 03:48:00,1019.80,54.0,44.4,70,0,0,1020.49,51.2,43.4,74,0.9,82
2013-04-24 03:54:00,1019.70,54.0,44.4,70,0,0,1020.13,49.3,43.3,79,1.5,95
2013-04-24 03:59:00,1019.70,54.0,44.8,70,1,0,1020.13,49.3,43.3,79,1.5,95
2013-04-24 04:04:00,1019.70,54.0,44.8,70,1,0,1020.11,49.3,43.3,79,1.5,95
2013-04-24 04:08:00,1019.80,54.0,44.8,70,0,0,1020.11,49.3,43.3,79,1.5,95
2013-04-24 04:14:00,1019.80,54.0,45.2,72,1,0,1020.11,49.3,43.3,79,1.5,95
2013-04-24 04:19:00,1019.60,54.0,45.2,72,0,0,1020.11,49.3,43.3,79,1.5,95
2013-04-24 04:24:00,1019.60,53.0,44.2,72,2,0,1020.11,49.3,43.3,79,1.5,95
2013-04-24 04:29:00,1019.50,53.0,44.6,73,0,0,1020.11,49.3,43.3,79,1.5,67
2013-04-24 04:34:00,1019.60,53.0,44.9,74,0,0,1020.11,49.3,43.3,79,1.5,67
2013-04-24 04:39:00,1019.70,53.0,44.6,73,2,0,1020.11,49.3,43.3,79,1.5,95
2013-04-24 04:44:00,1019.70,52.0,44.0,73,1,0,1020.11,49.3,43.3,79,1.5,95
2013-04-24 04:49:00,1019.70,52.0,44.3,74,3,0,1020.11,49.3,43.3,79,1.5,95
2013-04-24 04:53:00,1019.60,51.0,43.7,75,1,0,1020.01,48.7,43.8,82,1.0,95
2013-04-24 04:59:00,1019.70,51.0,44.0,77,0,0,1020.01,48.7,43.8,82,0.9,67
2013-04-24 05:04:00,1019.60,51.0,44.4,77,2,0,1020.01,48.7,43.8,82,1.0,95
2013-04-24 05:09:00,1019.50,51.0,44.0,77,3,0,1020.01,48.7,43.8,82,1.0,95
2013-04-24 05:14:00,1019.40,51.0,44.4,77,2,0,1020.01,48.7,43.8,82,1.0,95
2013-04-24 05:19:00,1019.40,51.0,44.4,77,3,0,1020.01,48.7,43.8,82,1.0,95
2013-04-24 05:23:00,1019.20,51.0,44.7,79,1,0,1020.01,48.7,43.8,82,1.0,95
2013-04-24 05:29:00,1019.20,51.0,44.7,79,3,0,1020.01,48.7,43.8,82,1.0,95
2013-04-24 05:34:00,1019.30,51.0,44.7,79,3,0,1020.01,48.7,43.8,82,1.0,95
2013-04-24 05:39:00,1019.30,50.0,43.8,79,2,0,1020.01,48.7,43.8,82,1.0,95
2013-04-24 05:44:00,1019.30,50.0,44.1,80,0,0,1020.01,48.7,43.8,82,1.0,95
2013-04-24 05:49:00,1019.40,51.0,45.0,80,1,0,1020.01,48.7,43.8,82,1.0,95
2013-04-24 05:54:00,1019.40,51.0,45.0,80,0,0,1019.58,47.9,44.7,88,1.0,109
2013-04-24 05:59:00,1019.10,51.0,45.4,81,2,0,1019.58,47.9,44.7,88,1.0,109
2013-04-24 06:04:00,1019.10,50.0,44.4,80,3,0,1019.58,47.9,44.7,88,1.0,109
2013-04-24 06:09:00,1019.10,50.0,44.7,81,1,0,1019.58,47.9,44.7,88,1.0,109
2013-04-24 06:14:00,1019.10,50.0,44.7,81,0,0,1019.58,47.9,44.7,88,1.0,109
2013-04-24 06:19:00,1019.20,50.0,45.0,82,1,0,1019.58,47.9,44.7,88,1.0,109
2013-04-24 06:24:00,1019.20,50.0,45.0,82,0,0,1019.58,47.9,44.7,88,1.0,109
2013-04-24 06:29:00,1019.30,50.0,44.7,81,1,0,1019.58,47.9,44.7,88,1.0,109
2013-04-24 06:34:00,1019.30,50.0,45.0,82,3,0,1019.58,47.9,44.7,88,1.0,109
2013-04-24 06:39:00,1019.30,50.0,45.0,82,2,0,1019.58,47.9,44.7,88,1.0,109
2013-04-24 06:44:00,1019.30,50.0,45.4,84,1,0,1019.58,47.9,44.7,88,1.0,109
2013-04-24 06:49:00,1019.30,50.0,45.4,84,1,0,1019.58,47.9,44.7,88,1.0,109
2013-04-24 06:54:00,1019.10,50.0,45.4,84,2,0,1019.39,47.1,45.3,93,0.6,160
2013-04-24 06:59:00,1019.00,50.0,45.4,84,2,0,1019.39,47.1,45.3,93,0.6,160
2013-04-24 07:03:00,1018.90,50.0,45.7,84,3,0,1019.43,47.1,45.3,93,0.6,160
2013-04-24 07:09:00,1018.80,50.0,45.4,84,4,0,1019.39,47.1,45.3,93,0.6,160
2013-04-24 07:14:00,1018.80,50.0,45.7,84,4,0,1019.39,47.1,45.3,93,0.6,160
2013-04-24 07:19:00,1018.60,50.0,45.7,84,5,0,1019.39,47.1,45.3,93,0.6,160
2013-04-24 07:24:00,1018.70,50.0,45.7,84,1,0,1019.39,47.1,45.3,93,0.6,160
2013-04-24 07:29:00,1018.60,50.0,46.0,86,1,0,1019.39,47.1,45.3,93,0.6,160
2013-04-24 07:34:00,1018.60,50.0,46.0,86,3,0,1019.39,47.1,45.3,93,0.6,160
2013-04-24 07:39:00,1018.60,49.0,45.0,86,0,0,1019.39,47.1,45.3,93,0.6,160
2013-04-24 07:44:00,1018.80,49.0,45.3,86,0,0,1019.39,47.1,45.3,93,0.6,132
2013-04-24 07:49:00,1018.70,50.0,46.3,86,2,0,1019.39,47.1,45.3,93,0.6,160
2013-04-24 07:54:00,1018.80,50.0,46.3,86,2,0,1019.17,46.5,45.5,96,0.5,150
2013-04-24 07:59:00,1018.80,50.0,46.3,86,1,0,1019.17,46.5,45.5,96,0.5,150
2013-04-24 08:04:00,1018.80,50.0,46.3,86,0,0,1019.17,46.5,45.5,96,0.5,150
2013-04-24 08:09:00,1018.70,50.0,46.3,86,2,0,1019.17,46.5,45.5,96,0.5,150
2013-04-24 08:14:00,1018.80,50.0,46.3,86,1,0,1019.17,46.5,45.5,96,0.5,150
2013-04-24 08:19:00,1018.60,50.0,46.3,86,3,0,1019.17,46.5,45.5,96,0.5,150
2013-04-24 08:24:00,1018.40,49.0,45.6,87,3,0,1019.17,46.5,45.5,96,0.5,150
2013-04-24 08:29:00,1018.20,49.0,45.6,87,3,0,1019.17,46.5,45.5,96,0.5,150
2013-04-24 08:34:00,1018.20,49.0,45.6,87,5,0,1019.17,46.5,45.5,96,0.5,150
2013-04-24 08:39:00,1018.20,49.0,45.6,87,1,0,1019.17,46.5,45.5,96,0.5,150
2013-04-24 08:44:00,1018.30,49.0,45.6,87,2,0,1019.17,46.5,45.5,96,0.5,150
2013-04-24 08:49:00,1018.30,49.0,45.6,87,3,0,1019.17,46.5,45.5,96,0.5,150
2013-04-24 08:54:00,1018.40,49.0,45.6,87,2,0,1018.77,46.5,45.8,97,1.4,148
2013-04-24 08:59:00,1018.30,50.0,46.6,88,2,0,1018.77,46.5,45.8,97,1.4,148
2013-04-24 09:04:00,1018.30,50.0,46.6,88,1,0,1018.77,46.5,45.8,97,1.4,148
2013-04-24 09:09:00,1018.30,50.0,46.3,86,3,0,1018.70,46.5,45.8,97,1.4,148
2013-04-24 09:14:00,1018.30,50.0,46.3,86,3,0,1018.70,46.5,45.8,97,1.4,148
2013-04-24 09:19:00,1018.30,50.0,46.3,86,3,0,1018.70,46.5,45.8,97,1.4,148
2013-04-24 09:24:00,1018.30,50.0,46.3,86,0,0,1018.70,46.5,45.8,97,1.4,148
2013-04-24 09:29:00,1018.30,50.0,46.3,86,1,0,1018.75,46.5,45.8,97,1.4,148
2013-04-24 09:34:00,1018.30,50.0,46.3,86,4,0,1018.75,46.5,45.8,97,1.4,148
2013-04-24 09:39:00,1018.30,50.0,46.3,86,2,0,1018.75,46.5,45.8,97,1.4,148
2013-04-24 09:44:00,1018.30,50.0,46.3,86,3,0,1018.75,46.5,45.8,97,1.4,148
2013-04-24 09:49:00,1018.30,50.0,46.3,86,3,0,1018.75,46.5,45.8,97,1.4,148
2013-04-24 09:54:00,1018.30,50.0,46.3,86,4,0,1018.64,46.0,45.2,96,1.2,135
2013-04-24 09:59:00,1018.30,50.0,46.0,86,3,0,1018.64,46.0,45.2,96,1.2,135
2013-04-24 10:04:00,1018.20,49.0,45.3,86,4,0,1018.64,46.0,45.2,96,1.2,135
2013-04-24 10:09:00,1018.20,49.0,45.3,86,5,0,1018.64,46.0,45.2,96,1.2,135
2013-04-24 10:14:00,1018.20,49.0,45.3,86,7,0,1018.64,46.0,45.2,96,1.2,135
2013-04-24 10:19:00,1018.20,49.0,45.3,86,3,0,1018.64,46.0,45.2,96,1.2,135
2013-04-24 10:24:00,1018.20,49.0,45.3,86,4,0,1018.64,46.0,45.2,96,1.2,135
2013-04-24 10:29:00,1018.10,49.0,45.3,86,5,0,1018.64,46.0,45.2,96,1.2,135
2013-04-24 10:34:00,1018.00,49.0,45.3,86,3,0,1018.64,46.0,45.2,96,1.2,135
2013-04-24 10:39:00,1018.00,49.0,45.3,86,3,0,1018.64,46.0,45.2,96,1.2,135
2013-04-24 10:44:00,1018.00,49.0,45.3,86,2,0,1018.64,46.0,45.2,96,1.2,135
2013-04-24 10:49:00,1018.00,50.0,46.3,86,2,0,1018.64,46.0,45.2,96,1.2,135
2013-04-24 10:54:00,1017.90,50.0,46.3,86,3,0,1018.40,46.4,45.6,97,1.7,116
2013-04-24 10:59:00,1017.90,50.0,46.3,86,5,0,1018.40,46.4,45.6,97,1.7,116
2013-04-24 11:04:00,1017.90,50.0,46.0,86,4,0,1018.40,46.4,45.6,97,1.7,116
2013-04-24 11:09:00,1017.90,50.0,46.0,86,5,0,1018.40,46.4,45.6,97,1.7,116
2013-04-24 11:14:00,1018.00,50.0,46.0,86,1,0,1018.40,46.4,45.6,97,1.7,116
2013-04-24 11:19:00,1017.80,50.0,46.0,86,3,0,1018.40,46.4,45.6,97,1.7,116
2013-04-24 11:24:00,1017.90,50.0,45.7,84,3,0,1018.40,46.4,45.6,97,1.7,116
2013-04-24 11:29:00,1017.80,50.0,46.0,86,2,0,1018.40,46.4,45.6,97,1.7,116
2013-04-24 11:34:00,1017.90,50.0,46.0,86,5,0,1018.40,46.4,45.6,97,1.7,116
2013-04-24 11:39:00,1018.00,51.0,47.3,87,2,0,1018.40,46.4,45.6,97,1.7,116
2013-04-24 11:44:00,1018.00,51.0,47.0,85,5,0,1018.40,46.4,45.6,97,1.7,116
2013-04-24 11:49:00,1018.00,51.0,47.3,87,4,0,1018.40,46.4,45.6,97,1.7,116
2013-04-24 11:54:00,1017.80,51.0,47.3,87,9,0,1018.23,50.9,48.0,89,1.9,203
2013-04-24 11:59:00,1017.90,51.0,47.3,87,4,0,1018.23,50.9,48.0,89,2.4,204
2013-04-24 12:04:00,1017.80,51.0,47.3,87,6,0,1018.23,50.9,48.0,89,2.4,204
2013-04-24 12:09:00,1017.90,51.0,47.3,87,5,0,1018.23,50.9,48.0,89,2.4,204
2013-04-24 12:14:00,1017.80,52.0,48.2,86,1,0,1018.23,50.9,48.0,89,2.4,204
2013-04-24 12:19:00,1017.80,52.0,48.2,86,4,0,1018.23,50.9,48.0,89,2.4,204
2013-04-24 12:24:00,1017.70,52.0,48.2,86,2,0,1018.23,50.9,48.0,89,2.4,204
2013-04-24 12:29:00,1017.70,52.0,48.2,86,3,0,1018.23,50.9,48.0,89,2.4,204
2013-04-24 12:34:00,1017.80,52.0,47.9,85,7,0,1018.23,50.9,48.0,89,1.5,201
2013-04-24 12:39:00,1017.70,53.0,48.9,85,2,0,1018.23,50.9,48.0,89,2.2,203
2013-04-24 12:44:00,1017.70,53.0,48.9,85,3,0,1018.23,50.9,48.0,89,2.2,203
2013-04-24 12:49:00,1017.60,53.0,48.6,84,5,0,1018.23,50.9,48.0,89,2.2,203
2013-04-24 12:54:00,1017.50,53.0,48.6,84,3,0,1017.74,54.4,49.3,82,2.6,193
2013-04-24 12:59:00,1017.50,53.0,48.6,84,9,0,1017.71,54.4,49.3,82,1.6,184
2013-04-24 13:04:00,1017.30,54.0,49.6,84,6,0,1017.72,54.4,49.3,82,2.6,193
2013-04-24 13:09:00,1017.30,54.0,49.6,84,9,0,1017.72,54.4,49.3,82,1.6,184
2013-04-24 13:14:00,1017.20,54.0,49.3,83,5,0,1017.72,54.4,49.3,82,2.6,193
2013-04-24 13:19:00,1017.00,55.0,50.2,83,12,0,1017.71,54.4,49.3,82,1.6,184
2013-04-24 13:24:00,1017.00,55.0,50.2,83,1,0,1017.71,54.4,49.3,82,2.6,193
2013-04-24 13:29:00,1017.10,55.0,49.9,82,2,0,1017.72,54.4,49.3,82,2.6,193
2013-04-24 13:34:00,1016.90,55.0,49.6,81,6,0,1017.72,54.4,49.3,82,2.5,193
2013-04-24 13:39:00,1016.90,55.0,49.6,81,1,0,1017.72,54.4,49.3,82,3.6,197
2013-04-24 13:44:00,1016.80,56.0,50.9,83,3,0,1017.72,54.4,49.3,82,3.6,197
2013-04-24 13:49:00,1016.70,56.0,50.6,81,3,0,1017.72,54.4,49.3,82,3.6,197
2013-04-24 13:54:00,1016.60,57.0,51.6,82,3,0,1016.93,59.2,51.0,74,3.4,206
2013-04-24 13:59:00,1016.60,57.0,50.9,79,4,0,1016.93,59.2,51.0,74,3.4,206
2013-04-24 14:04:00,1016.50,58.0,51.9,79,5,0,1016.93,59.2,51.0,74,3.4,206
2013-04-24 14:09:00,1016.40,58.0,51.5,78,6,0,1016.93,59.2,51.0,74,3.1,206
2013-04-24 14:14:00,1016.40,58.0,51.5,78,5,0,1016.93,59.2,51.0,74,3.4,206
2013-04-24 14:19:00,1016.20,58.0,51.5,78,4,0,1016.93,59.2,51.0,74,3.4,206
2013-04-24 14:24:00,1016.20,58.0,51.5,78,11,0,1016.93,59.2,51.0,74,3.1,206
2013-04-24 14:29:00,1016.10,58.0,51.2,78,8,0,1016.93,59.2,51.0,74,3.0,206
2013-04-24 14:34:00,1016.10,59.0,51.8,77,11,0,1016.93,59.2,51.0,74,3.1,206
2013-04-24 14:39:00,1016.10,59.0,52.1,78,6,0,1016.93,59.2,51.0,74,3.2,206
2013-04-24 14:44:00,1016.10,59.0,51.8,77,12,0,1016.93,59.2,51.0,74,3.2,206
2013-04-24 14:49:00,1016.10,60.0,52.8,76,11,0,1016.93,59.2,51.0,74,3.2,206
2013-04-24 14:54:00,1016.00,60.0,52.8,76,4,0,1016.33,62.9,51.8,66,4.7,202
2013-04-24 14:59:00,1016.00,60.0,52.4,75,13,0,1016.33,62.9,51.8,66,4.0,201
2013-04-24 15:04:00,1016.00,61.0,53.4,76,11,0,1016.33,62.9,51.8,66,4.0,201
2013-04-24 15:09:00,1015.90,61.0,53.0,74,9,0,1016.33,62.9,51.8,66,4.0,201
2013-04-24 15:14:00,1015.90,61.0,52.6,74,9,0,1016.33,62.9,51.8,66,4.0,201
2013-04-24 15:19:00,1015.70,61.0,52.6,74,7,0,1016.33,62.9,51.8,66,4.0,201
2013-04-24 15:24:00,1015.60,62.0,53.2,72,6,0,1016.33,62.9,51.8,66,4.0,201
2013-04-24 15:29:00,1015.50,62.0,53.2,72,7,0,1016.33,62.9,51.8,66,4.0,201
2013-04-24 15:34:00,1015.50,63.0,54.2,72,11,0,1016.33,62.9,51.8,66,4.0,201
2013-04-24 15:39:00,1015.40,63.0,53.8,72,4,0,1016.33,62.9,51.8,66,4.7,202
2013-04-24 15:44:00,1015.40,63.0,53.8,72,11,0,1016.33,62.9,51.8,66,4.0,201
2013-04-24 15:49:00,1015.20,64.0,54.4,70,9,0,1016.33,62.9,51.8,66,4.0,201
2013-04-24 15:54:00,1015.00,64.0,54.0,69,4,0,1015.31,67.1,52.0,58,4.1,195
2013-04-24 15:59:00,1014.90,65.0,54.6,68,13,0,1015.31,67.1,52.0,58,3.5,192
2013-04-24 16:04:00,1014.90,64.0,54.0,69,7,0,1015.31,67.1,52.0,58,3.5,192
2013-04-24 16:09:00,1014.80,65.0,54.6,68,5,0,1015.31,67.1,52.0,58,4.1,195
2013-04-24 16:14:00,1014.50,66.0,55.1,68,8,0,1015.31,67.1,52.0,58,3.5,192
2013-04-24 16:19:00,1014.40,66.0,54.7,66,6,0,1015.31,67.1,52.0,58,3.5,192
2013-04-24 16:24:00,1014.30,66.0,54.7,66,3,0,1015.31,67.1,52.0,58,4.2,195
2013-04-24 16:29:00,1014.00,67.0,54.8,65,5,0,1015.31,67.1,52.0,58,4.1,195
2013-04-24 16:34:00,1013.90,67.0,54.8,65,8,0,1015.31,67.1,52.0,58,3.5,192
2013-04-24 16:39:00,1013.80,67.0,54.8,65,5,0,1015.31,67.1,52.0,58,4.1,195
2013-04-24 16:44:00,1013.50,67.0,54.8,65,4,0,1015.31,67.1,52.0,58,4.1,195
2013-04-24 16:49:00,1013.40,67.0,54.8,65,7,0,1015.21,67.1,52.0,58,3.5,192
2013-04-24 16:54:00,1013.30,68.0,55.4,64,3,0,1013.52,71.4,52.0,50,4.9,187
2013-04-24 16:59:00,1013.20,69.0,56.3,63,6,0,1013.52,71.4,52.0,50,4.4,184
2013-04-24 17:04:00,1012.90,69.0,55.9,63,0,0,1013.52,71.4,52.0,50,4.9,187
2013-04-24 17:09:00,1012.70,69.0,55.4,62,7,0,1013.52,71.4,52.0,50,4.4,184
2013-04-24 17:14:00,1012.60,70.0,56.8,62,6,0,1013.52,71.4,52.0,50,4.4,184
2013-04-24 17:19:00,1012.40,70.0,55.9,60,1,0,1013.52,71.4,52.0,50,4.9,187
2013-04-24 17:24:00,1012.30,71.0,56.4,59,6,0,1013.52,71.4,52.0,50,4.4,184
2013-04-24 17:29:00,1012.20,71.0,56.4,59,0,0,1013.52,71.4,52.0,50,4.9,187
2013-04-24 17:34:00,1012.20,72.0,56.9,58,4,0,1013.52,71.4,52.0,50,4.9,187
2013-04-24 17:39:00,1012.30,72.0,56.4,57,6,0,1013.52,71.4,52.0,50,4.4,184
2013-04-24 17:44:00,1012.20,72.0,56.4,57,1,0,1013.52,71.4,52.0,50,4.9,187
2013-04-24 17:49:00,1012.30,72.0,56.4,57,10,0,1013.52,71.4,52.0,50,4.4,184
2013-04-24 17:54:00,1012.20,72.0,56.4,57,5,0,1012.58,74.6,51.7,44,4.8,180
2013-04-24 17:59:00,1012.10,73.0,57.3,57,9,0,1012.58,74.6,51.7,44,4.8,180
2013-04-24 18:04:00,1012.00,73.0,56.9,56,11,0,1012.58,74.6,51.7,44,4.8,180
2013-04-24 18:09:00,1011.80,73.0,56.4,55,3,0,1012.58,74.6,51.7,44,5.9,185
2013-04-24 18:14:00,1011.70,73.0,56.4,55,8,0,1012.58,74.6,51.7,44,4.8,180
2013-04-24 18:19:00,1011.60,73.0,56.9,56,13,0,1012.58,74.6,51.7,44,4.8,180
2013-04-24 18:24:00,1011.60,73.0,56.4,55,3,0,1012.58,74.6,51.7,44,5.9,185
2013-04-24 18:29:00,1011.50,73.0,56.4,55,13,0,1012.58,74.6,51.7,44,4.8,180
2013-04-24 18:34:00,1011.50,74.0,56.8,54,9,0,1012.58,74.6,51.7,44,4.8,180
2013-04-24 18:39:00,1011.60,74.0,57.3,55,3,0,1012.58,74.6,51.7,44,5.7,184
2013-04-24 18:44:00,1011.50,74.0,56.8,54,5,0,1012.58,74.6,51.7,44,5.7,184
2013-04-24 18:49:00,1011.50,75.0,57.7,55,9,0,1012.58,74.6,51.7,44,5.7,184
2013-04-24 18:54:00,1011.30,75.0,57.2,54,14,0,1011.67,76.0,52.1,43,5.6,194
2013-04-24 18:59:00,1011.10,74.0,56.8,54,9,0,1011.67,76.0,52.1,43,5.8,190
2013-04-24 19:04:00,1011.00,75.0,57.7,55,12,0,1011.67,76.0,52.1,43,5.8,190
2013-04-24 19:09:00,1011.10,75.0,57.2,54,12,0,1011.67,76.0,52.1,43,5.8,190
2013-04-24 19:14:00,1011.10,75.0,57.2,54,9,0,1011.67,76.0,52.1,43,5.8,190
2013-04-24 19:19:00,1011.10,75.0,57.2,54,15,0,1011.67,76.0,52.1,43,5.6,194
2013-04-24 19:24:00,1010.90,75.0,57.2,54,9,0,1011.67,76.0,52.1,43,5.8,190
2013-04-24 19:29:00,1010.80,75.0,57.2,54,13,0,1011.67,76.0,52.1,43,5.7,190
2013-04-24 19:34:00,1010.80,76.0,57.6,52,9,0,1011.67,76.0,52.1,43,5.8,190
2013-04-24 19:39:00,1010.60,76.0,57.6,52,13,0,1011.67,76.0,52.1,43,5.7,190
2013-04-24 19:44:00,1010.50,76.0,57.1,51,13,0,1011.67,76.0,52.1,43,5.7,190
2013-04-24 19:49:00,1010.20,76.0,57.1,51,7,0,1011.67,76.0,52.1,43,5.7,190
2013-04-24 19:54:00,1010.20,77.0,56.4,48,10,0,1010.68,78.2,50.0,37,6.8,200
2013-04-24 19:59:00,1010.10,77.0,55.8,47,2,0,1010.68,78.2,49.0,35,6.8,200
2013-04-24 20:04:00,1010.00,77.0,54.6,45,6,0,1010.59,78.2,49.0,35,6.8,200
2013-04-24 20:09:00,1009.90,77.0,54.6,45,7,0,1010.59,78.2,49.0,35,6.8,200
2013-04-24 20:14:00,1009.80,78.0,54.9,44,8,0,1010.59,78.2,49.0,35,6.8,200
2013-04-24 20:19:00,1009.80,78.0,54.3,44,5,0,1010.59,78.2,49.0,35,6.8,200
2013-04-24 20:24:00,1009.70,77.0,54.0,44,15,0,1010.59,78.2,49.0,35,6.8,200
2013-04-24 20:29:00,1009.70,77.0,54.6,45,11,0,1010.59,78.2,49.0,35,6.8,200
2013-04-24 20:34:00,1009.40,77.0,54.0,44,13,0,1010.59,78.2,49.0,35,6.8,200
2013-04-24 20:39:00,1009.40,78.0,54.3,44,11,0,1010.59,78.2,49.0,35,6.8,200
2013-04-24 20:44:00,1009.40,78.0,54.3,44,12,0,1010.59,78.2,49.0,35,6.8,200
2013-04-24 20:49:00,1009.40,77.0,53.4,44,13,0,1010.59,78.2,49.0,35,6.8,200
2013-04-24 20:54:00,1009.50,77.0,53.4,44,19,0,1010.07,77.7,47.9,35,5.7,204
2013-04-24 20:59:00,1009.50,77.0,54.0,44,19,0,1010.07,77.7,47.8,35,5.7,204
2013-04-24 21:04:00,1009.60,77.0,54.0,44,8,0,1010.07,77.7,47.8,35,5.7,202
2013-04-24 21:09:00,1009.40,77.0,54.6,45,10,0,1010.07,77.7,47.9,35,5.7,202
2013-04-24 21:14:00,1009.20,77.0,54.6,45,12,0,1010.07,77.7,47.9,35,5.7,202
2013-04-24 21:19:00,1009.20,77.0,54.6,45,11,0,1010.07,77.7,47.9,35,5.7,202
2013-04-24 21:24:00,1009.00,77.0,54.6,45,15,0,1010.07,77.7,48.0,35,5.7,202
2013-04-24 21:29:00,1008.90,77.0,55.2,46,14,0,1010.07,77.7,48.0,35,5.7,202
2013-04-24 21:34:00,1009.00,76.0,54.3,46,23,0,1010.07,77.7,47.9,35,5.7,204
2013-04-24 21:39:00,1009.00,76.0,54.9,47,8,0,1010.07,77.7,47.9,35,5.7,202
2013-04-24 21:44:00,1009.10,76.0,54.9,47,11,0,1010.07,77.7,47.9,35,5.7,202
2013-04-24 21:49:00,1009.00,76.0,54.9,47,10,0,1010.07,77.7,47.9,35,5.7,202
2013-04-24 21:54:00,1008.90,76.0,54.9,47,10,0,1009.39,76.8,48.0,36,6.7,200
2013-04-24 21:59:00,1008.90,76.0,54.9,47,9,0,1009.39,76.8,48.0,36,6.7,200
2013-04-24 22:04:00,1008.60,76.0,54.9,47,20,0,1009.39,76.8,48.0,36,6.6,207
2013-04-24 22:09:00,1008.60,76.0,54.9,47,7,0,1009.39,76.8,47.9,36,6.7,200
2013-04-24 22:14:00,1008.50,76.0,54.9,47,17,0,1009.39,76.8,47.9,36,6.6,206
2013-04-24 22:19:00,1008.60,76.0,55.4,48,8,0,1009.39,76.8,47.9,36,6.6,203
2013-04-24 22:24:00,1008.50,76.0,55.4,48,13,0,1009.39,76.8,47.9,36,6.6,203
2013-04-24 22:29:00,1008.60,76.0,56.0,50,4,0,1009.39,76.8,47.9,36,6.6,203
2013-04-24 22:34:00,1008.60,76.0,56.0,50,14,0,1009.39,76.8,47.9,36,6.6,203
2013-04-24 22:39:00,1008.50,76.0,56.0,50,13,0,1009.39,76.8,47.9,36,6.6,203
2013-04-24 22:44:00,1008.30,76.0,56.0,50,8,0,1009.39,76.8,47.9,36,6.6,203
2013-04-24 22:49:00,1008.20,75.0,55.6,51,12,0,1009.04,75.8,49.7,39,6.0,199
2013-04-24 22:54:00,1008.30,75.0,55.6,51,17,0,1009.04,75.8,49.7,39,5.9,202
2013-04-24 22:59:00,1008.30,75.0,55.6,51,10,0,1009.04,75.8,49.7,39,6.0,199
2013-04-24 23:04:00,1008.40,75.0,55.6,51,11,0,1009.04,75.8,49.7,39,6.0,199
2013-04-24 23:09:00,1008.20,75.0,55.6,51,8,0,1009.04,75.8,49.7,39,6.0,199
2013-04-24 23:14:00,1008.40,75.0,55.6,51,10,0,1008.97,75.8,49.7,39,6.0,199
2013-04-24 23:19:00,1008.30,75.0,55.6,51,10,0,1008.97,75.8,49.7,39,6.0,199
2013-04-24 23:24:00,1008.50,75.0,55.6,51,5,0,1008.92,75.8,49.7,39,6.0,199
2013-04-24 23:29:00,1008.50,75.0,55.6,51,10,0,1008.92,75.8,49.7,39,6.0,199
2013-04-24 23:34:00,1008.60,75.0,55.6,51,9,0,1008.92,75.8,49.7,39,6.0,199
2013-04-24 23:39:00,1008.60,75.0,55.6,51,12,0,1008.92,75.8,49.7,39,6.0,199
2013-04-24 23:44:00,1008.70,75.0,56.2,51,3,0,1008.92,75.8,49.7,39,6.0,199
2013-04-24 23:49:00,1008.90,75.0,56.2,51,11,0,1008.92,75.8,49.7,39,3.9,194
2013-04-24 23:59:00,1009.30,75.0,56.2,51,10,360,,,,,,
2013-04-25 00:04:00,1009.40,75.0,56.2,51,13,0,1009.95,74.4,49.7,41,9.4,208
2013-04-25 00:09:00,1009.50,75.0,56.2,51,5,0,1009.95,74.4,49.7,41,9.4,208
2013-04-25 00:14:00,1009.80,75.0,56.2,51,10,0,1009.95,74.4,49.7,41,9.4,208
2013-04-25 00:19:00,1010.10,75.0,56.2,51,0,0,1009.95,74.4,49.7,41,9.4,180
2013-04-25 00:24:00,1010.30,74.0,55.2,51,2,0,1009.95,74.4,49.7,41,9.4,208
2013-04-25 00:29:00,1010.30,74.0,55.2,51,3,0,1009.95,74.4,49.7,41,9.4,208
2013-04-25 00:34:00,1010.30,74.0,55.8,53,1,0,1009.95,74.4,49.7,41,9.4,208
2013-04-25 00:39:00,1010.10,74.0,55.8,53,3,0,1009.95,74.4,49.7,41,9.4,208
2013-04-25 00:44:00,1010.10,74.0,55.8,53,7,0,1009.95,74.4,49.7,41,9.4,208
2013-04-25 00:49:00,1010.30,74.0,55.2,51,4,0,1009.95,74.4,49.7,41,9.4,208
2013-04-25 00:54:00,1010.30,74.0,55.8,53,5,0,1011.06,73.2,49.9,43,6.5,224
2013-04-25 00:59:00,1010.60,74.0,55.2,51,21,0,1011.06,73.2,49.9,43,6.5,224
2013-04-25 01:04:00,1010.70,74.0,55.2,51,16,0,1011.06,73.2,49.9,43,6.5,224
2013-04-25 01:09:00,1010.60,74.0,55.2,51,4,0,1011.06,73.2,49.9,43,6.5,224
2013-04-25 01:14:00,1010.70,74.0,55.2,51,6,0,1011.10,73.2,49.9,43,6.5,224
2013-04-25 01:19:00,1010.80,74.0,55.8,53,7,0,1011.10,73.2,49.9,43,6.5,224
2013-04-25 01:24:00,1011.00,74.0,55.8,53,12,0,1011.10,73.2,49.9,43,6.5,224
2013-04-25 01:29:00,1011.10,74.0,55.8,53,6,0,1011.10,73.2,49.9,43,6.5,224
2013-04-25 01:34:00,1011.10,74.0,55.8,53,7,0,1011.10,73.2,49.9,43,6.5,224
2013-04-25 01:39:00,1011.10,74.0,56.3,53,6,0,1011.10,73.2,49.9,43,6.5,224
2013-04-25 01:44:00,1011.10,74.0,56.3,53,4,0,1011.10,73.2,49.9,43,6.5,224
2013-04-25 01:49:00,1011.10,73.0,55.9,54,10,0,1011.10,73.2,49.9,43,6.5,224
2013-04-25 01:54:00,1011.20,73.0,55.9,54,6,0,1011.97,71.4,49.8,46,4.6,236
2013-04-25 01:59:00,1011.30,73.0,55.9,54,5,0,1011.97,71.4,49.8,46,4.1,240
2013-04-25 02:04:00,1011.30,73.0,56.4,55,8,0,1011.97,71.4,49.8,46,4.1,240
2013-04-25 02:09:00,1011.30,73.0,56.4,55,5,0,1011.97,71.4,49.8,46,4.1,240
2013-04-25 02:14:00,1011.30,73.0,56.9,56,11,0,1011.97,71.4,51.6,49,4.1,240
2013-04-25 02:19:00,1011.30,73.0,56.9,56,5,0,1011.97,71.4,51.6,49,4.4,237
2013-04-25 02:24:00,1011.40,72.0,56.4,57,7,0,1011.97,71.4,49.7,46,4.4,237
2013-04-25 02:29:00,1011.50,72.0,56.4,57,4,0,1011.97,71.4,49.7,46,4.9,234
2013-04-25 02:34:00,1011.50,72.0,56.4,57,9,0,1011.97,71.4,49.7,46,4.4,237
2013-04-25 02:39:00,1011.50,72.0,56.9,58,11,0,1011.97,71.4,51.7,49,4.4,237
2013-04-25 02:44:00,1011.60,72.0,56.9,58,8,0,1011.97,71.4,51.6,49,4.4,237
2013-04-25 02:49:00,1011.70,72.0,56.9,58,10,0,1011.97,71.4,51.7,49,4.4,237
2013-04-25 02:54:00,1011.90,72.0,57.3,59,6,0,1012.77,68.3,52.8,57,2.8,241
2013-04-25 02:59:00,1011.90,72.0,57.3,59,7,0,1012.77,68.3,52.8,57,2.4,248
2013-04-25 03:04:00,1012.00,71.0,56.4,59,5,0,1012.77,68.3,52.8,57,2.7,243
2013-04-25 03:09:00,1012.00,71.0,56.4,59,8,0,1012.77,68.3,52.8,57,2.4,248
2013-04-25 03:14:00,1012.10,71.0,56.4,59,8,0,1012.77,68.3,52.9,57,2.4,248
2013-04-25 03:19:00,1012.50,71.0,56.9,60,13,0,1012.77,68.3,52.9,57,2.4,248
2013-04-25 03:24:00,1013.30,69.0,54.5,59,18,0,1012.77,68.3,47.7,47,2.4,248
2013-04-25 03:29:00,1013.40,68.0,54.5,61,10,0,1012.77,68.3,52.8,57,2.4,248
2013-04-25 03:34:00,1013.50,68.0,54.0,61,17,0,1012.77,68.3,47.1,46,2.4,248
2013-04-25 03:39:00,1013.70,67.0,53.5,61,13,0,1012.63,68.3,47.1,46,2.6,251
2013-04-25 03:44:00,1013.80,66.0,53.5,63,12,0,1012.63,68.3,47.1,46,2.6,251
2013-04-25 03:49:00,1013.80,66.0,53.5,63,18,0,1012.67,68.3,47.1,46,3.1,237
2013-04-25 03:54:00,1014.00,66.0,53.9,65,11,0,1014.80,64.2,50.0,59,8.4,294
2013-04-25 03:59:00,1014.20,66.0,53.5,63,13,0,1014.80,64.2,50.0,59,8.4,294
2013-04-25 04:04:00,1014.40,66.0,52.2,61,12,0,1014.80,64.2,50.0,59,8.4,294
2013-04-25 04:09:00,1014.40,65.0,50.8,60,7,0,1014.80,64.2,50.0,59,8.5,290
2013-04-25 04:14:00,1014.40,65.0,51.2,61,10,0,1014.80,64.2,50.0,59,8.4,294
2013-04-25 04:19:00,1014.60,65.0,51.7,62,9,0,1014.80,64.2,50.0,59,8.4,294
2013-04-25 04:24:00,1014.80,65.0,51.7,62,15,0,1014.80,64.2,50.0,59,8.4,294
2013-04-25 04:29:00,1015.10,64.0,49.8,59,18,0,1014.80,64.2,50.0,59,8.4,294
2013-04-25 04:34:00,1015.40,63.0,48.9,59,11,0,1014.80,64.2,50.0,59,8.4,294
2013-04-25 04:39:00,1015.60,62.0,47.5,58,11,0,1014.80,64.2,50.2,60,8.4,294
2013-04-25 04:44:00,1015.80,61.0,46.6,59,20,0,1014.80,64.2,50.2,60,8.4,294
2013-04-25 04:49:00,1015.80,61.0,46.6,59,15,0,1014.80,64.2,50.2,60,7.7,293
2013-04-25 04:54:00,1016.00,60.0,45.6,59,14,0,1016.67,58.4,43.9,58,9.7,308
2013-04-25 04:59:00,1016.00,59.0,45.1,59,22,0,1016.67,58.4,43.9,58,9.7,308
2013-04-25 05:04:00,1016.10,59.0,45.1,59,14,0,1016.72,58.4,43.9,58,9.7,308
2013-04-25 05:09:00,1016.00,59.0,45.1,59,17,0,1016.76,58.4,43.9,58,9.7,308
2013-04-25 05:14:00,1016.10,59.0,45.6,61,12,0,1016.76,58.4,43.9,58,9.7,308
2013-04-25 05:19:00,1016.30,59.0,44.7,58,4,0,1016.76,58.4,43.9,58,9.6,304
2013-04-25 05:24:00,1016.30,59.0,44.2,57,13,0,1016.76,58.4,43.9,58,9.7,308
2013-04-25 05:29:00,1016.50,59.0,43.8,57,13,0,1016.76,58.4,43.9,58,9.7,308
2013-04-25 05:34:00,1016.80,59.0,44.2,57,11,0,1016.76,58.4,43.9,58,8.4,310
2013-04-25 05:39:00,1017.00,58.0,42.4,55,13,0,1016.76,58.4,43.9,58,8.4,310
2013-04-25 05:44:00,1017.00,58.0,42.4,55,19,0,1016.76,58.4,43.9,58,8.4,310
2013-04-25 05:49:00,1016.90,58.0,41.9,54,9,0,1016.76,58.4,43.9,58,8.2,302
2013-04-25 05:54:00,1017.00,57.0,40.5,54,18,0,1017.67,55.3,38.0,52,7.9,312
2013-04-25 05:59:00,1017.20,57.0,41.0,54,9,0,1017.67,55.3,38.0,52,7.8,309
2013-04-25 06:04:00,1017.20,57.0,41.0,54,8,0,1017.62,55.3,38.0,52,7.8,309
2013-04-25 06:09:00,1017.50,57.0,41.0,54,13,0,1017.62,55.3,38.0,52,7.9,312
2013-04-25 06:14:00,1017.30,56.0,43.2,62,5,0,1017.62,55.3,38.0,52,7.8,309
2013-04-25 06:19:00,1017.50,55.0,44.6,67,5,0,1017.62,55.3,38.0,52,7.8,309
2013-04-25 06:24:00,1017.50,54.0,43.7,68,9,0,1017.62,55.3,38.0,52,7.8,309
2013-04-25 06:29:00,1017.50,54.0,42.1,64,17,0,1017.62,55.3,38.0,52,7.9,312
2013-04-25 06:34:00,1017.60,54.0,42.5,64,11,0,1017.62,55.3,38.0,52,7.8,309
2013-04-25 06:39:00,1017.70,54.0,42.5,64,16,0,1017.62,55.3,38.0,52,7.9,312
2013-04-25 06:44:00,1017.90,54.0,42.1,64,16,0,1017.62,55.3,38.0,52,7.9,312
2013-04-25 06:49:00,1018.00,53.0,40.8,63,9,0,1017.62,55.3,38.0,52,7.8,309
2013-04-25 06:54:00,1018.30,53.0,39.9,60,15,0,1018.73,50.8,37.7,60,9.5,314
2013-04-25 06:59:00,1018.20,53.0,39.9,60,13,0,1018.73,50.8,37.7,60,9.5,314
2013-04-25 07:04:00,1018.50,53.0,39.9,60,9,0,1018.73,50.8,37.7,60,9.3,310
2013-04-25 07:09:00,1018.40,53.0,39.5,59,13,0,1018.73,50.8,37.7,60,9.5,314
2013-04-25 07:14:00,1018.60,52.0,38.1,58,8,0,1018.73,50.8,37.7,60,9.3,310
2013-04-25 07:19:00,1018.80,52.0,38.1,58,17,0,1018.73,50.8,37.7,60,9.3,310
2013-04-25 07:24:00,1018.80,52.0,38.5,60,5,0,1018.73,50.8,37.7,60,9.2,307
2013-04-25 07:29:00,1018.90,52.0,37.2,56,18,0,1018.73,50.8,37.7,60,9.3,310
2013-04-25 07:34:00,1019.00,52.0,37.7,58,13,0,1018.73,50.8,37.7,60,9.3,310
2013-04-25 07:39:00,1019.20,51.0,35.9,55,17,0,1018.73,50.8,37.7,60,9.3,310
2013-04-25 07:44:00,1019.30,51.0,35.9,55,7,0,1018.73,50.8,37.7,60,9.2,307
2013-04-25 07:49:00,1019.60,51.0,35.0,54,10,0,1018.73,50.8,37.7,60,9.2,307
2013-04-25 07:54:00,1019.70,51.0,34.5,53,19,0,1020.11,48.9,31.9,51,8.4,318
2013-04-25 07:59:00,1019.90,51.0,34.5,53,23,0,1020.06,48.9,31.9,51,8.4,318
2013-04-25 08:04:00,1019.90,51.0,34.5,53,19,0,1020.06,48.9,31.9,51,8.4,318
2013-04-25 08:09:00,1020.00,50.0,33.5,53,11,0,1020.06,48.9,31.9,51,8.2,313
2013-04-25 08:14:00,1020.10,50.0,33.5,53,13,0,1020.06,48.9,31.9,51,8.4,316
2013-04-25 08:19:00,1020.30,50.0,33.5,53,11,0,1020.06,48.9,31.9,51,8.2,311
2013-04-25 08:24:00,1020.60,50.0,33.5,53,17,0,1020.06,48.9,31.9,51,8.4,316
2013-04-25 08:29:00,1020.60,50.0,33.5,53,10,0,1020.06,48.9,31.9,51,8.2,311
2013-04-25 08:34:00,1020.60,50.0,34.0,54,10,0,1020.06,48.9,31.9,51,8.2,311
2013-04-25 08:39:00,1020.70,50.0,33.5,53,9,0,1020.06,48.9,31.9,51,8.2,311
2013-04-25 08:44:00,1020.70,50.0,33.5,53,6,0,1020.06,48.9,31.9,51,8.2,311
2013-04-25 08:49:00,1020.90,50.0,33.5,53,13,0,1020.06,48.9,31.9,51,8.4,316
2013-04-25 08:54:00,1020.90,50.0,33.5,53,6,0,1021.51,47.9,31.0,51,6.7,309
2013-04-25 08:59:00,1021.10,50.0,33.5,53,14,0,1021.51,47.9,31.0,51,6.7,312
2013-04-25 09:04:00,1021.20,50.0,34.0,54,7,0,1021.51,47.9,31.0,51,6.7,309
2013-04-25 09:09:00,1021.30,49.0,33.1,54,11,0,1021.51,47.9,31.0,51,6.6,308
2013-04-25 09:14:00,1021.60,49.0,33.1,54,10,0,1021.51,47.9,31.0,51,6.6,303
2013-04-25 09:19:00,1021.70,49.0,33.5,54,5,0,1021.51,47.9,31.0,51,6.5,301
2013-04-25 09:24:00,1021.90,49.0,33.5,54,2,0,1021.51,47.9,31.0,51,6.5,301
2013-04-25 09:29:00,1022.00,49.0,33.5,54,5,0,1021.51,47.9,31.0,51,6.5,301
2013-04-25 09:34:00,1022.30,49.0,33.5,54,13,0,1021.51,47.9,31.0,51,6.6,303
2013-04-25 09:39:00,1022.20,49.0,34.0,55,4,0,1021.51,47.9,31.0,51,6.5,301
2013-04-25 09:44:00,1022.30,49.0,34.4,57,4,0,1021.51,47.9,31.0,51,6.5,301
2013-04-25 09:49:00,1022.40,48.0,33.5,56,5,0,1021.51,47.9,31.0,51,6.5,301
2013-04-25 09:54:00,1022.70,48.0,33.5,56,10,0,1023.13,46.3,31.6,56,5.2,304
2013-04-25 09:59:00,1022.80,49.0,34.4,57,6,0,1023.13,46.3,31.6,56,5.2,304
2013-04-25 10:04:00,1023.00,48.0,33.9,58,5,0,1023.13,46.3,31.6,56,4.0,306
2013-04-25 10:09:00,1023.00,48.0,33.9,58,10,0,1023.13,46.3,31.6,56,4.0,306
2013-04-25 10:14:00,1023.10,48.0,33.9,58,14,0,1023.13,46.3,31.6,56,4.0,310
2013-04-25 10:19:00,1023.20,48.0,33.9,58,1,0,1023.13,46.3,31.6,56,4.0,306
2013-04-25 10:24:00,1023.30,48.0,34.4,58,3,0,1023.13,46.3,31.6,56,4.0,306
2013-04-25 10:29:00,1023.30,48.0,34.4,58,3,0,1023.13,46.3,31.6,56,4.0,306
2013-04-25 10:34:00,1023.40,48.0,34.4,58,5,0,1023.13,46.3,31.6,56,4.0,306
2013-04-25 10:39:00,1023.30,48.0,34.4,58,4,0,1023.13,46.3,31.6,56,4.0,306
2013-04-25 10:44:00,1023.40,48.0,34.4,58,6,0,1023.13,46.3,31.6,56,4.0,306
2013-04-25 10:49:00,1023.50,48.0,34.4,58,4,0,1023.13,46.3,31.6,56,4.0,306
2013-04-25 10:54:00,1023.60,48.0,34.8,60,3,0,1024.05,45.9,32.4,58,4.1,311
2013-04-25 10:59:00,1023.80,48.0,34.4,58,5,0,1024.05,45.9,32.4,59,4.1,311
2013-04-25 11:04:00,1023.60,48.0,34.8,60,5,0,1024.05,45.9,32.4,58,4.1,311
2013-04-25 11:09:00,1023.80,48.0,34.4,58,3,0,1024.05,45.9,32.4,59,4.1,311
2013-04-25 11:14:00,1023.90,48.0,34.8,60,5,0,1024.05,45.9,32.4,58,4.1,311
2013-04-25 11:19:00,1023.90,48.0,34.4,58,5,0,1024.05,45.9,32.4,59,4.1,311
2013-04-25 11:24:00,1023.90,48.0,34.4,58,5,0,1024.05,45.9,32.4,59,4.1,311
2013-04-25 11:29:00,1024.00,48.0,34.4,58,4,0,1024.05,45.9,32.4,59,4.1,311
2013-04-25 11:34:00,1024.20,48.0,34.8,60,9,0,1024.05,45.9,32.4,58,4.1,311
2013-04-25 11:39:00,1024.10,48.0,34.8,60,7,0,1024.05,45.9,32.4,58,4.1,311
2013-04-25 11:44:00,1024.30,48.0,34.8,60,7,0,1024.05,45.9,32.4,58,4.1,311
2013-04-25 11:49:00,1024.30,48.0,34.8,60,9,0,1024.05,45.9,32.4,58,4.1,311
2013-04-25 11:54:00,1024.50,48.0,34.4,58,13,0,1024.74,47.0,32.6,57,3.9,336
2013-04-25 11:59:00,1024.60,48.0,33.9,58,11,0,1024.74,47.0,32.6,57,3.7,332
2013-04-25 12:04:00,1024.60,48.0,33.9,58,14,0,1024.74,47.0,32.6,57,3.9,336
2013-04-25 12:09:00,1024.60,48.0,33.9,58,6,0,1024.74,47.0,32.6,57,3.7,332
2013-04-25 12:14:00,1024.60,49.0,34.4,57,8,0,1024.74,47.0,32.6,57,3.7,332
2013-04-25 12:19:00,1024.70,49.0,33.5,54,12,0,1024.74,47.0,32.6,57,3.7,332
2013-04-25 12:24:00,1024.70,49.0,33.5,54,13,0,1024.74,47.0,32.6,57,3.9,336
2013-04-25 12:29:00,1024.70,49.0,33.1,54,10,0,1024.74,47.0,32.6,57,3.7,332
2013-04-25 12:34:00,1024.70,49.0,33.5,54,13,0,1024.74,47.0,32.6,57,3.9,336
2013-04-25 12:39:00,1024.70,49.0,33.1,54,12,0,1024.74,47.0,32.6,57,3.8,334
2013-04-25 12:44:00,1024.70,49.0,32.6,52,11,0,1024.74,47.0,32.6,57,3.6,329
2013-04-25 12:49:00,1024.70,49.0,33.1,54,11,0,1024.74,47.0,32.6,57,3.6,329
2013-04-25 12:54:00,1024.80,50.0,33.5,53,9,0,1025.06,48.2,30.6,50,4.9,334
2013-04-25 12:59:00,1024.70,50.0,33.1,51,9,0,1025.06,48.2,30.6,50,4.9,334
2013-04-25 13:04:00,1024.70,50.0,33.5,53,4,0,1025.06,48.2,30.6,50,4.9,334
2013-04-25 13:09:00,1024.70,50.0,33.1,51,16,0,1025.06,48.2,30.6,50,5.4,341
2013-04-25 13:14:00,1024.80,50.0,33.1,51,14,0,1025.06,48.2,30.6,50,5.4,341
2013-04-25 13:19:00,1024.80,50.0,33.5,53,10,0,1025.06,48.2,30.6,50,4.9,334
2013-04-25 13:24:00,1024.70,50.0,33.1,51,3,0,1024.98,48.2,30.6,50,4.9,334
2013-04-25 13:29:00,1024.80,50.0,32.6,50,8,0,1024.98,48.2,30.6,50,4.9,334
2013-04-25 13:34:00,1024.90,51.0,33.5,50,6,0,1024.98,48.2,30.6,50,4.9,334
2013-04-25 13:39:00,1024.80,50.0,32.6,50,6,0,1024.98,48.2,30.6,50,4.9,334
2013-04-25 13:44:00,1024.80,50.0,33.1,51,8,0,1024.98,48.2,30.6,50,4.9,334
2013-04-25 13:49:00,1024.80,51.0,33.5,50,5,0,1025.16,50.1,29.8,45,6.7,316
2013-04-25 13:54:00,1024.90,51.0,33.5,50,9,0,1025.16,50.1,29.8,45,6.7,316
2013-04-25 13:59:00,1025.00,51.0,33.0,49,3,0,1025.16,50.1,29.8,45,6.7,316
2013-04-25 14:04:00,1024.90,51.0,32.5,49,6,0,1025.16,50.1,29.8,45,6.7,316
2013-04-25 14:09:00,1024.90,52.0,33.4,49,12,0,1025.16,50.1,29.7,45,6.7,317
2013-04-25 14:14:00,1024.90,51.0,32.0,48,2,0,1025.16,50.1,29.8,45,6.5,312
2013-04-25 14:19:00,1024.90,51.0,32.5,49,13,0,1025.16,50.1,29.8,45,6.7,317
2013-04-25 14:24:00,1024.90,51.0,32.5,49,5,0,1025.16,50.1,29.8,45,6.5,312
2013-04-25 14:29:00,1024.90,52.0,32.9,47,5,0,1025.16,50.1,29.8,45,6.5,312
2013-04-25 14:34:00,1024.90,52.0,32.9,47,6,0,1025.16,50.1,29.8,45,6.5,312
2013-04-25 14:39:00,1025.10,52.0,32.9,47,6,0,1025.16,50.1,29.8,45,6.5,312
2013-04-25 14:44:00,1025.00,53.0,33.3,47,8,0,1025.16,50.1,29.8,45,6.5,312
2013-04-25 14:49:00,1024.90,52.0,31.9,46,3,0,1025.16,50.1,29.8,45,6.5,312
2013-04-25 14:54:00,1025.00,52.0,31.9,46,8,0,1025.41,52.9,29.6,40,4.4,295
2013-04-25 14:59:00,1025.00,53.0,32.8,46,1,0,1025.41,52.9,29.6,40,4.4,295
2013-04-25 15:04:00,1025.10,53.0,32.2,44,6,0,1025.41,52.9,29.6,40,4.4,295
2013-04-25 15:09:00,1025.00,52.0,31.9,46,2,0,1025.41,52.9,29.6,40,4.4,295
2013-04-25 15:15:00,1025.10,53.0,32.8,46,1,360,,,,,,
2013-04-25 15:19:00,1025.00,53.0,32.2,44,6,0,1025.41,52.9,29.6,40,4.4,295
2013-04-25 15:24:00,1025.00,54.0,32.6,43,4,0,1025.41,52.9,29.6,40,4.4,295
2013-04-25 15:29:00,1025.00,54.0,33.1,44,2,0,1025.41,52.9,29.6,40,4.4,295
2013-04-25 15:34:00,1025.00,54.0,32.6,43,15,0,1025.41,52.9,29.6,40,4.4,301
2013-04-25 15:39:00,1024.90,54.0,32.6,43,10,0,1025.41,52.9,29.6,40,4.4,301
2013-04-25 15:44:00,1024.80,54.0,32.6,43,6,0,1025.41,52.9,29.6,40,4.4,295
2013-04-25 15:49:00,1024.80,55.0,33.5,43,3,0,1025.41,52.9,29.6,40,4.4,295
2013-04-25 15:54:00,1024.80,54.0,33.1,44,8,0,1024.98,55.0,29.1,36,3.7,308
2013-04-25 15:59:00,1024.60,55.0,32.9,43,1,0,1024.93,55.0,29.1,36,3.7,308
2013-04-25 16:04:00,1024.60,55.0,32.9,43,3,0,1024.88,55.0,29.1,36,3.7,308
2013-04-25 16:09:00,1024.60,56.0,33.2,42,3,0,1024.93,55.0,29.1,36,3.7,308
2013-04-25 16:14:00,1024.40,56.0,32.6,41,4,0,1024.93,55.0,29.1,36,3.7,308
2013-04-25 16:19:00,1024.40,56.0,33.2,42,5,0,1024.93,55.0,29.1,36,3.7,308
2013-04-25 16:24:00,1024.20,56.0,32.6,41,3,0,1024.93,55.0,29.1,36,3.7,308
2013-04-25 16:29:00,1024.20,56.0,33.2,42,6,0,1024.93,55.0,29.1,36,3.7,308
2013-04-25 16:34:00,1024.30,57.0,33.5,41,8,0,1024.93,55.0,29.1,36,3.7,308
2013-04-25 16:39:00,1024.20,57.0,33.5,41,6,0,1024.93,55.0,29.1,36,3.7,308
2013-04-25 16:44:00,1024.10,56.0,32.6,41,3,0,1024.93,55.0,29.1,36,3.7,308
2013-04-25 16:49:00,1024.00,57.0,34.1,42,0,0,1024.93,55.0,29.1,36,3.7,280
2013-04-25 16:54:00,1024.00,57.0,33.5,41,5,0,1024.40,57.8,28.5,32,3.9,274
2013-04-25 16:59:00,1023.90,58.0,33.8,40,4,0,1024.40,57.8,28.5,32,3.9,274
2013-04-25 17:04:00,1024.00,58.0,31.9,37,9,0,1024.40,57.8,28.5,32,3.7,284
2013-04-25 17:09:00,1023.90,57.0,32.9,39,1,0,1024.40,57.8,28.5,32,3.9,274
2013-04-25 17:14:00,1023.90,57.0,32.9,39,1,0,1024.40,57.8,28.5,32,3.9,274
2013-04-25 17:19:00,1023.90,58.0,33.2,38,5,0,1024.40,57.8,28.5,32,3.9,274
2013-04-25 17:24:00,1023.90,59.0,32.8,37,6,0,1024.40,57.8,28.5,32,3.9,274
2013-04-25 17:29:00,1023.80,59.0,32.1,36,4,0,1024.40,57.8,28.5,32,3.9,274
2013-04-25 17:34:00,1023.70,58.0,31.9,37,3,0,1024.40,57.8,28.5,32,3.9,274
2013-04-25 17:39:00,1023.70,59.0,32.8,37,1,0,1024.40,57.8,28.5,32,3.9,274
2013-04-25 17:44:00,1023.70,60.0,32.3,34,0,0,1024.40,57.8,28.5,32,3.9,246
2013-04-25 17:49:00,1023.50,59.0,32.1,36,2,0,1024.40,57.8,28.5,32,3.9,274
2013-04-25 17:54:00,1023.50,59.0,32.1,36,0,0,1023.74,60.9,28.0,28,1.5,278
2013-04-25 17:59:00,1023.50,60.0,32.3,34,4,0,1023.74,60.9,28.0,28,1.5,278
2013-04-25 18:04:00,1023.50,60.0,31.6,33,0,0,1023.74,60.9,28.0,28,1.5,250
2013-04-25 18:09:00,1023.50,61.0,33.1,34,3,0,1023.74,60.9,28.0,28,1.5,278
2013-04-25 18:14:00,1023.50,60.0,32.3,34,3,0,1023.74,60.9,28.0,28,1.5,278
2013-04-25 18:19:00,1023.40,60.0,31.6,33,3,0,1023.74,60.9,28.0,28,1.5,278
2013-04-25 18:24:00,1023.40,59.0,31.4,35,2,0,1023.74,60.9,28.0,28,1.5,278
2013-04-25 18:29:00,1023.40,60.0,33.0,35,8,0,1023.74,60.9,28.0,28,1.5,278
2013-04-25 18:34:00,1023.30,60.0,33.0,35,6,0,1023.74,60.9,28.0,28,1.5,278
2013-04-25 18:39:00,1023.20,60.0,33.6,36,8,0,1023.74,60.9,28.0,28,1.5,278
2013-04-25 18:44:00,1023.10,60.0,33.6,36,6,0,1023.74,60.9,28.0,28,1.5,278
2013-04-25 18:49:00,1023.20,60.0,33.6,36,2,0,1023.74,60.9,28.0,28,1.5,278
2013-04-25 18:54:00,1023.10,61.0,33.9,36,0,0,1023.36,62.0,27.1,26,3.9,310
2013-04-25 18:59:00,1022.90,61.0,32.4,33,5,0,1023.36,62.0,25.7,24,3.9,310
2013-04-25 19:04:00,1022.90,61.0,32.4,33,9,0,1023.36,62.0,25.7,24,3.9,310
2013-04-25 19:09:00,1022.80,62.0,33.3,33,6,0,1023.36,62.0,27.0,26,3.9,310
2013-04-25 19:14:00,1022.90,61.0,31.7,32,2,0,1023.36,62.0,25.6,24,3.9,310
2013-04-25 19:19:00,1022.80,62.0,33.3,33,6,0,1023.36,62.0,27.0,26,3.9,310
2013-04-25 19:24:00,1022.80,61.0,30.9,31,3,0,1023.36,62.0,26.0,25,3.9,310
2013-04-25 19:29:00,1022.70,61.0,30.1,30,9,0,1023.36,62.0,26.0,25,3.9,310
2013-04-25 19:34:00,1022.80,62.0,31.0,31,0,0,1023.36,62.0,26.0,25,3.9,310
2013-04-25 19:39:00,1022.90,62.0,28.5,27,7,0,1023.36,62.0,26.0,25,3.9,310
2013-04-25 19:44:00,1022.90,62.0,29.4,28,6,0,1023.36,62.0,26.0,25,3.9,310
2013-04-25 19:49:00,1022.80,62.0,31.0,31,6,0,1023.36,62.0,26.0,25,3.9,310
2013-04-25 19:54:00,1022.80,62.0,30.2,29,4,0,1023.04,63.3,25.9,23,2.4,290
2013-04-25 19:59:00,1022.70,63.0,29.4,27,3,0,1023.04,63.3,25.9,23,2.4,290
2013-04-25 20:04:00,1022.50,63.0,29.4,27,2,0,1023.04,63.3,25.9,23,2.4,290
2013-04-25 20:09:00,1022.40,64.0,31.1,29,4,0,1023.04,63.3,25.9,23,2.4,290
2013-04-25 20:14:00,1022.40,64.0,31.9,29,0,0,1023.04,63.3,25.9,23,2.4,262
2013-04-25 20:19:00,1022.40,64.0,31.9,29,0,0,1023.04,63.3,25.9,23,2.4,262
2013-04-25 20:24:00,1022.40,64.0,32.8,31,4,0,1023.04,63.3,25.9,23,2.4,290
2013-04-25 20:29:00,1022.40,64.0,32.8,31,5,0,1023.04,63.3,25.9,23,2.4,290
2013-04-25 20:34:00,1022.30,64.0,32.8,31,4,0,1023.04,63.3,26.4,24,2.4,290
2013-04-25 20:39:00,1022.20,64.0,32.8,31,5,0,1023.04,63.3,26.4,24,2.4,290
2013-04-25 20:44:00,1022.20,64.0,32.8,31,0,0,1023.04,63.3,26.4,24,2.4,262
2013-04-25 20:49:00,1022.30,64.0,32.8,31,2,0,1023.04,63.3,26.4,24,2.4,290
2013-04-25 20:54:00,1022.30,64.0,32.8,31,2,0,1022.74,64.7,25.7,22,2.1,233
2013-04-25 20:59:00,1022.30,65.0,32.8,30,2,0,1022.74,64.7,25.7,22,2.1,233
2013-04-25 21:04:00,1022.30,64.0,31.9,29,0,0,1022.74,64.7,25.6,22,2.1,205
2013-04-25 21:09:00,1022.20,64.0,32.8,31,0,0,1022.74,64.7,25.6,22,2.1,233
2013-04-25 21:14:00,1022.20,64.0,31.9,29,2,0,1022.74,64.7,25.6,22,2.1,233
2013-04-25 21:19:00,1022.30,65.0,32.8,30,5,0,1022.74,64.7,25.6,22,2.1,233
2013-04-25 21:24:00,1022.30,65.0,32.8,30,2,0,1022.74,64.7,25.6,22,2.1,233
2013-04-25 21:29:00,1022.20,65.0,32.8,30,1,0,1022.74,64.7,25.6,22,2.1,233
2013-04-25 21:34:00,1022.30,65.0,32.8,30,6,0,1022.74,64.7,25.6,22,2.1,233
2013-04-25 21:39:00,1022.20,65.0,32.8,30,0,0,1022.74,64.7,25.6,22,2.1,205
2013-04-25 21:44:00,1022.20,65.0,32.8,30,8,0,1022.74,64.7,25.6,22,1.1,258
2013-04-25 21:49:00,1022.20,65.0,32.0,29,6,0,1022.74,64.7,25.6,22,1.7,239
2013-04-25 21:54:00,1022.10,65.0,32.8,30,3,0,1022.74,65.1,26.6,23,1.0,291
2013-04-25 21:59:00,1022.20,65.0,33.6,31,4,0,1022.74,65.1,26.6,23,1.0,291
2013-04-25 22:04:00,1022.20,65.0,32.8,30,5,0,1022.74,65.1,26.6,23,1.0,291
2013-04-25 22:09:00,1022.30,65.0,32.8,30,3,0,1022.74,65.1,26.6,23,1.0,291
2013-04-25 22:14:00,1022.30,65.0,32.8,30,0,0,1022.74,65.1,26.6,23,1.0,263
2013-04-25 22:19:00,1022.30,66.0,32.8,29,0,0,1022.74,65.1,26.6,23,1.0,291
2013-04-25 22:24:00,1022.20,66.0,32.8,29,0,0,1022.74,65.1,26.7,23,1.0,291
2013-04-25 22:29:00,1022.20,66.0,32.8,29,2,0,1022.74,65.1,26.8,23,1.0,291
2013-04-25 22:34:00,1022.30,66.0,32.8,29,2,0,1022.74,65.1,26.8,23,1.0,291
2013-04-25 22:39:00,1022.30,65.0,32.0,29,3,0,1022.74,65.1,25.8,22,1.0,291
2013-04-25 22:44:00,1022.30,65.0,32.8,30,0,0,1022.74,65.1,26.8,23,1.0,263
2013-04-25 22:49:00,1022.30,66.0,32.8,29,4,0,1022.74,65.1,26.8,23,1.0,291
2013-04-25 22:54:00,1022.40,65.0,32.8,30,4,0,1022.91,64.8,26.4,23,1.4,290
2013-04-25 22:59:00,1022.40,65.0,32.0,29,4,0,1022.91,64.8,26.4,23,1.4,290
2013-04-25 23:04:00,1022.40,65.0,32.0,29,1,0,1022.91,64.8,26.4,23,1.4,290
2013-04-25 23:09:00,1022.40,65.0,32.8,30,0,0,1022.91,64.8,26.4,23,1.4,262
2013-04-25 23:14:00,1022.50,65.0,32.8,30,0,0,1022.91,64.8,26.4,23,1.4,262
2013-04-25 23:19:00,1022.50,65.0,32.8,30,5,0,1022.91,64.8,26.4,23,1.4,290
2013-04-25 23:24:00,1022.60,65.0,32.8,30,1,0,1022.91,64.8,26.6,23,1.4,290
2013-04-25 23:29:00,1022.50,64.0,32.8,31,0,0,1022.91,64.8,26.4,23,1.4,290
2013-04-25 23:34:00,1022.40,64.0,32.8,31,1,0,1022.91,64.8,26.4,23,1.4,290
2013-04-25 23:39:00,1022.50,64.0,32.8,31,2,0,1022.91,64.8,26.4,23,1.4,290
2013-04-25 23:44:00,1022.50,64.0,32.8,31,3,0,1022.91,64.8,26.4,23,1.4,290
2013-04-25 23:49:00,1022.70,64.0,33.5,32,1,0,1022.91,64.8,26.4,23,1.4,290
2013-04-25 23:59:00,1022.70,64.0,32.8,31,3,360,,,,,,
2013-04-26 00:04:00,1022.70,63.0,32.7,32,4,0,1023.07,60.5,31.4,33,2.0,106
2013-04-26 00:09:00,1022.70,63.0,33.4,32,4,0,1023.07,60.5,31.4,33,2.0,106
2013-04-26 00:14:00,1022.80,63.0,33.4,32,2,0,1023.07,60.5,31.4,33,2.0,106
2013-04-26 00:19:00,1022.80,63.0,33.4,32,2,0,1023.07,60.5,31.4,33,2.0,106
2013-04-26 00:24:00,1022.90,63.0,33.4,32,3,0,1023.07,60.5,31.4,33,2.0,106
2013-04-26 00:29:00,1023.00,62.0,37.4,40,6,0,1023.07,60.5,31.0,32,2.0,106
2013-04-26 00:34:00,1023.10,61.0,38.3,42,7,0,1023.07,60.5,31.0,32,2.0,106
2013-04-26 00:39:00,1023.10,61.0,39.5,44,5,0,1023.07,60.5,31.0,32,2.0,106
2013-04-26 00:44:00,1023.20,60.0,39.2,46,5,0,1023.07,60.5,31.1,32,2.0,106
2013-04-26 00:49:00,1023.30,60.0,39.7,46,5,0,1023.07,60.5,31.1,32,2.0,106
2013-04-26 00:54:00,1023.40,59.0,39.3,48,6,0,1024.02,56.7,36.6,46,3.8,114
2013-04-26 00:59:00,1023.50,59.0,39.3,48,3,0,1024.02,56.7,36.6,46,3.8,114
2013-04-26 01:04:00,1023.60,59.0,39.3,48,2,0,1024.02,56.7,36.6,46,3.8,114
2013-04-26 01:09:00,1023.70,59.0,39.9,49,2,0,1024.02,56.7,36.5,46,3.8,114
2013-04-26 01:14:00,1023.80,59.0,39.9,49,3,0,1024.02,56.7,36.5,46,3.8,114
2013-04-26 01:19:00,1023.90,59.0,40.4,49,2,0,1024.02,56.7,36.6,46,3.8,114
2013-04-26 01:24:00,1023.90,59.0,40.4,49,2,0,1024.02,56.7,36.6,46,3.8,114
2013-04-26 01:29:00,1024.00,59.0,40.9,51,3,0,1024.02,56.7,36.5,46,3.8,114
2013-04-26 01:34:00,1024.00,58.0,40.0,50,4,0,1024.02,56.7,36.5,46,3.8,114
2013-04-26 01:39:00,1024.00,58.0,40.5,51,2,0,1024.02,56.7,36.5,46,3.8,114
2013-04-26 01:44:00,1024.10,58.0,41.0,52,3,0,1024.02,56.7,36.5,46,3.8,114
2013-04-26 01:49:00,1024.10,58.0,41.0,52,6,0,1024.02,56.7,36.5,46,3.8,114
2013-04-26 01:54:00,1024.30,57.0,40.0,53,4,0,1024.97,55.0,37.0,50,1.8,122
2013-04-26 01:59:00,1024.40,57.0,40.5,54,2,0,1024.97,55.0,37.0,50,1.9,122
2013-04-26 02:04:00,1024.50,57.0,40.5,54,0,0,1024.92,55.0,37.0,50,1.9,122
2013-04-26 02:09:00,1024.70,57.0,40.5,54,3,0,1024.92,55.0,37.0,50,1.9,122
2013-04-26 02:14:00,1024.80,57.0,40.5,54,2,0,1024.92,55.0,37.0,50,1.9,122
2013-04-26 02:19:00,1024.90,57.0,41.0,54,3,0,1024.92,55.0,37.0,50,1.9,122
2013-04-26 02:24:00,1025.00,57.0,41.0,54,4,0,1024.92,55.0,37.0,50,1.8,122
2013-04-26 02:29:00,1025.10,57.0,41.0,54,0,0,1024.92,55.0,37.0,50,1.9,94
2013-04-26 02:34:00,1025.20,57.0,41.0,54,4,0,1024.92,55.0,37.0,50,1.8,122
2013-04-26 02:39:00,1025.20,57.0,41.0,54,4,0,1024.92,55.0,37.0,50,1.8,122
2013-04-26 02:44:00,1025.30,56.0,40.5,56,2,0,1024.92,55.0,37.0,50,1.9,122
2013-04-26 02:49:00,1025.30,56.0,41.0,56,0,0,1024.92,55.0,37.0,50,1.9,94
2013-04-26 02:54:00,1025.30,56.0,41.0,56,5,0,1025.74,53.9,37.3,53,1.7,188
2013-04-26 02:59:00,1025.40,56.0,41.0,56,0,0,1025.74,53.9,37.3,53,1.7,188
2013-04-26 03:04:00,1025.40,56.0,41.0,56,1,0,1025.74,53.9,37.3,53,1.7,188
2013-04-26 03:09:00,1025.50,56.0,41.0,56,5,0,1025.74,53.9,37.3,53,1.7,188
2013-04-26 03:14:00,1025.60,56.0,41.4,57,7,0,1025.74,53.9,37.3,53,1.7,188
2013-04-26 03:19:00,1025.70,55.0,40.9,59,5,0,1025.74,53.9,37.3,53,1.7,188
2013-04-26 03:29:00,1025.70,55.0,41.8,61,3,0,1025.74,53.9,37.3,53,1.7,188
2013-04-26 03:34:00,1025.70,55.0,41.8,61,1,0,1025.74,53.9,37.3,53,1.7,188
2013-04-26 03:39:00,1025.70,55.0,42.2,61,5,0,1025.74,53.9,37.3,53,1.7,188
2013-04-26 03:44:00,1025.70,55.0,42.2,61,0,0,1025.74,53.9,37.3,53,1.7,160
2013-04-26 03:49:00,1025.80,56.0,43.2,62,0,0,1026.38,54.1,38.7,55,2.3,260
2013-04-26 03:54:00,1025.90,56.0,42.3,59,5,0,1026.38,54.1,38.7,55,2.3,260
2013-04-26 03:59:00,1026.00,56.0,41.9,59,7,0,1026.38,54.1,38.7,55,2.3,260
2013-04-26 04:04:00,1026.00,56.0,42.3,59,3,0,1026.38,54.1,38.7,55,2.3,260
2013-04-26 04:09:00,1026.10,56.0,42.7,60,5,0,1026.33,54.1,38.7,55,2.3,260
2013-04-26 04:14:00,1026.10,56.0,42.7,60,5,0,1026.33,54.1,38.7,55,2.3,260
2013-04-26 04:19:00,1026.10,56.0,42.7,60,4,0,1026.33,54.1,38.7,55,2.3,260
2013-04-26 04:24:00,1025.90,56.0,42.3,59,2,0,1026.33,54.1,38.7,55,2.3,260
2013-04-26 04:29:00,1026.10,56.0,42.3,59,2,0,1026.33,54.1,38.7,55,2.3,260
2013-04-26 04:34:00,1026.00,56.0,42.3,59,3,0,1026.33,54.1,38.7,55,2.3,260
2013-04-26 04:39:00,1026.00,57.0,42.8,58,1,0,1026.33,54.1,38.7,55,2.3,260
2013-04-26 04:44:00,1025.90,56.0,41.9,59,1,0,1026.33,54.1,38.7,55,2.3,260
2013-04-26 04:49:00,1025.90,56.0,41.9,59,1,0,1026.33,54.1,38.7,55,2.3,260
2013-04-26 04:54:00,1025.90,56.0,41.9,59,0,0,1026.41,53.7,39.8,59,1.3,71
2013-04-26 04:59:00,1025.80,56.0,41.9,59,0,0,1026.41,53.7,39.8,59,1.3,99
2013-04-26 05:04:00,1025.90,56.0,41.9,59,1,0,1026.41,53.7,39.8,59,1.3,99
2013-04-26 05:09:00,1025.80,56.0,41.9,59,0,0,1026.41,53.7,39.8,59,1.3,71
2013-04-26 05:14:00,1025.80,57.0,42.4,58,1,0,1026.41,53.7,39.8,59,1.3,99
2013-04-26 05:19:00,1025.80,56.0,41.9,59,0,0,1026.41,53.7,39.8,59,1.3,71
2013-04-26 05:24:00,1025.80,57.0,42.4,58,0,0,1026.41,53.7,39.8,59,1.3,71
2013-04-26 05:29:00,1025.80,56.0,41.4,57,1,0,1026.41,53.7,39.8,59,1.3,99
2013-04-26 05:34:00,1025.70,56.0,41.4,57,1,0,1026.41,53.7,39.8,59,1.3,99
2013-04-26 05:39:00,1025.60,56.0,41.4,57,1,0,1026.41,53.7,39.8,59,1.3,99
2013-04-26 05:44:00,1025.60,56.0,41.9,59,1,0,1026.41,53.7,39.8,59,1.3,99
2013-04-26 05:49:00,1025.60,56.0,41.9,59,0,0,1026.41,53.7,39.8,59,1.3,99
2013-04-26 05:54:00,1025.60,56.0,41.9,59,0,0,1026.12,51.4,40.5,66,0.2,248
2013-04-26 05:59:00,1025.70,56.0,41.9,59,1,0,1026.12,51.4,40.5,66,0.2,248
2013-04-26 06:04:00,1025.80,56.0,41.9,59,1,0,1026.12,51.4,40.5,66,0.2,248
2013-04-26 06:09:00,1025.80,56.0,41.9,59,1,0,1026.12,51.4,40.5,66,0.2,248
2013-04-26 06:14:00,1025.70,56.0,41.9,59,2,0,1026.12,51.4,40.5,66,0.2,248
2013-04-26 06:19:00,1025.70,56.0,42.3,59,1,0,1026.12,51.4,40.5,66,0.2,248
2013-04-26 06:24:00,1025.80,55.0,41.4,59,0,0,1026.12,51.4,40.5,66,0.2,220
2013-04-26 06:29:00,1025.80,55.0,41.8,61,0,0,1026.12,51.4,40.5,66,0.2,220
2013-04-26 06:34:00,1025.70,55.0,41.8,61,0,0,1026.12,51.4,40.5,66,0.2,220
2013-04-26 06:39:00,1025.70,55.0,41.8,61,0,0,1026.12,51.4,40.5,66,0.2,220
2013-04-26 06:44:00,1025.70,55.0,41.8,61,0,0,1026.12,51.4,40.5,66,0.2,220
2013-04-26 06:49:00,1025.70,55.0,41.8,61,1,0,1026.12,51.4,40.5,66,0.2,248
2013-04-26 06:54:00,1025.70,55.0,42.2,61,1,0,1026.33,49.9,40.1,68,0.6,262
2013-04-26 06:59:00,1025.70,55.0,42.2,61,0,0,1026.33,49.9,40.1,68,0.6,234
2013-04-26 07:04:00,1025.70,55.0,41.8,61,0,0,1026.33,49.9,40.1,68,0.6,262
2013-04-26 07:09:00,1025.70,55.0,41.8,61,1,0,1026.21,49.9,40.1,68,0.6,262
2013-04-26 07:14:00,1025.70,55.0,41.8,61,1,0,1026.21,49.9,40.1,68,0.6,262
2013-04-26 07:19:00,1025.70,55.0,41.8,61,0,0,1026.21,49.9,40.1,68,0.6,262
2013-04-26 07:24:00,1025.70,55.0,41.8,61,1,0,1026.21,49.9,40.1,68,0.6,262
2013-04-26 07:29:00,1025.80,55.0,42.2,61,0,0,1026.21,49.9,40.1,68,0.6,234
2013-04-26 07:34:00,1025.80,55.0,42.2,61,1,0,1026.21,49.9,40.1,68,0.6,262
2013-04-26 07:39:00,1025.80,55.0,42.2,61,1,0,1026.21,49.9,40.1,68,0.6,262
2013-04-26 07:44:00,1025.80,55.0,42.6,63,2,0,1026.21,49.9,40.1,68,0.6,262
2013-04-26 07:49:00,1025.90,55.0,42.6,63,1,0,1026.21,49.9,40.1,68,0.6,262
2013-04-26 07:54:00,1026.10,55.0,42.6,63,1,0,1026.55,48.4,41.0,75,1.0,314
2013-04-26 07:59:00,1026.20,55.0,42.6,63,0,0,1026.55,48.4,41.0,75,1.0,286
2013-04-26 08:04:00,1026.20,55.0,43.0,64,0,0,1026.55,48.4,41.0,75,1.0,286
2013-04-26 08:09:00,1026.20,55.0,43.0,64,1,0,1026.55,48.4,41.0,75,1.0,314
2013-04-26 08:14:00,1026.30,55.0,43.0,64,0,0,1026.55,48.4,41.0,75,1.0,286
2013-04-26 08:19:00,1026.40,55.0,43.0,64,0,0,1026.55,48.4,41.0,75,1.0,286
2013-04-26 08:24:00,1026.50,54.0,42.9,65,0,0,1026.55,48.0,41.0,76,1.0,314
2013-04-26 08:29:00,1026.60,54.0,42.9,65,0,0,1026.55,48.0,41.0,76,1.0,314
2013-04-26 08:34:00,1026.70,54.0,42.5,64,0,0,1026.55,48.0,41.0,76,1.0,286
2013-04-26 08:39:00,1026.80,53.0,41.5,64,0,0,1026.55,48.0,41.0,76,1.0,286
2013-04-26 08:44:00,1026.90,53.0,41.1,63,2,0,1026.55,48.0,41.0,76,1.0,314
2013-04-26 08:49:00,1026.90,53.0,41.1,63,0,0,1026.55,48.0,41.0,76,1.0,286
2013-04-26 08:54:00,1027.10,53.0,40.8,63,3,0,1027.53,47.3,40.2,76,1.3,330
2013-04-26 08:59:00,1027.20,52.0,39.4,62,3,0,1027.53,47.3,40.2,76,1.3,330
2013-04-26 09:04:00,1027.30,53.0,39.9,60,3,0,1027.53,47.3,40.2,76,1.3,330
2013-04-26 09:09:00,1027.30,53.0,39.9,60,1,0,1027.53,47.3,40.2,76,1.3,330
2013-04-26 09:14:00,1027.30,53.0,39.1,59,3,0,1027.57,47.3,40.2,76,1.3,330
2013-04-26 09:19:00,1027.40,53.0,39.1,59,4,0,1027.57,47.3,40.2,76,1.3,330
2013-04-26 09:24:00,1027.50,53.0,38.6,57,5,0,1027.57,47.3,40.2,76,1.3,330
2013-04-26 09:29:00,1027.40,53.0,38.2,57,3,0,1027.57,47.3,40.2,76,1.3,330
2013-04-26 09:34:00,1027.50,52.0,37.2,56,5,0,1027.57,47.3,40.2,76,1.3,330
2013-04-26 09:39:00,1027.70,52.0,37.2,56,2,0,1027.57,47.3,40.2,76,1.3,330
2013-04-26 09:44:00,1027.80,52.0,36.8,55,1,0,1027.57,47.3,40.2,76,1.3,330
2013-04-26 09:49:00,1028.00,52.0,36.8,55,3,0,1027.57,47.3,39.9,75,1.3,330
2013-04-26 09:54:00,1028.10,52.0,35.9,54,3,0,1028.45,46.8,36.8,67,1.9,330
2013-04-26 09:59:00,1028.10,52.0,35.9,54,4,0,1028.45,46.8,36.8,67,1.9,330
2013-04-26 10:04:00,1028.10,52.0,35.9,54,6,0,1028.45,46.8,36.8,67,1.9,330
2013-04-26 10:09:00,1028.20,51.0,35.0,54,2,0,1028.45,46.8,36.8,67,1.9,330
2013-04-26 10:14:00,1028.40,51.0,35.4,55,6,0,1028.45,46.8,36.8,67,1.9,330
2013-04-26 10:19:00,1028.40,51.0,35.4,55,4,0,1028.45,46.8,36.8,67,1.9,330
2013-04-26 10:24:00,1028.50,51.0,35.9,55,3,0,1028.45,46.8,36.8,67,1.9,330
2013-04-26 10:29:00,1028.50,51.0,35.9,55,4,0,1028.45,46.8,36.8,67,1.9,330
2013-04-26 10:34:00,1028.60,51.0,36.3,57,6,0,1028.45,46.8,36.8,67,1.9,330
2013-04-26 10:39:00,1028.70,50.0,35.8,57,6,0,1028.45,46.8,36.8,67,1.9,330
2013-04-26 10:44:00,1028.70,50.0,35.8,57,1,0,1028.45,46.8,36.8,67,1.9,330
2013-04-26 10:49:00,1028.90,50.0,35.8,57,5,0,1029.47,48.2,35.2,60,1.1,1
2013-04-26 10:54:00,1029.00,50.0,35.8,57,0,0,1029.47,48.2,35.2,60,1.1,1
2013-04-26 10:59:00,1029.10,51.0,37.2,58,3,0,1029.47,48.2,35.2,60,1.1,1
2013-04-26 11:04:00,1029.10,51.0,36.8,58,0,0,1029.47,48.2,35.2,60,1.1,333
2013-04-26 11:09:00,1029.20,51.0,36.8,58,4,0,1029.47,48.2,35.2,60,1.1,1
2013-04-26 11:14:00,1029.20,51.0,36.8,58,4,0,1029.47,48.2,35.2,60,1.1,1
2013-04-26 11:19:00,1029.30,51.0,36.8,58,4,0,1029.42,48.2,35.2,60,1.1,1
2013-04-26 11:24:00,1029.50,52.0,37.7,58,2,0,1029.42,48.2,35.2,60,1.1,1
2013-04-26 11:29:00,1029.50,52.0,37.2,56,3,0,1029.42,48.2,35.2,60,1.1,1
2013-04-26 11:34:00,1029.50,52.0,37.2,56,1,0,1029.42,48.2,35.2,60,1.1,1
2013-04-26 11:39:00,1029.50,52.0,36.8,55,2,0,1029.42,48.2,35.2,60,1.1,1
2013-04-26 11:44:00,1029.60,53.0,37.7,56,5,0,1029.42,48.2,35.2,60,1.1,1
2013-04-26 11:49:00,1029.60,53.0,37.7,56,6,0,1030.16,51.6,35.6,54,2.5,333
2013-04-26 11:54:00,1029.60,53.0,37.3,55,4,0,1030.16,51.6,35.6,54,2.5,333
2013-04-26 11:59:00,1029.60,53.0,36.8,53,1,0,1030.16,51.6,35.6,54,2.5,333
2013-04-26 12:04:00,1029.60,53.0,36.3,52,4,0,1030.16,51.6,35.6,54,2.5,333
2013-04-26 12:09:00,1029.80,53.0,35.9,51,5,0,1030.16,51.6,35.6,54,2.5,333
2013-04-26 12:14:00,1030.10,54.0,36.8,52,6,0,1030.16,51.6,35.6,54,2.5,333
2013-04-26 12:19:00,1030.10,54.0,36.3,50,6,0,1030.16,51.6,35.6,54,2.5,333
2013-04-26 12:24:00,1030.10,54.0,35.8,49,5,0,1030.16,51.6,35.6,54,2.5,333
2013-04-26 12:29:00,1030.20,55.0,35.7,47,5,0,1030.16,51.6,35.6,54,2.5,333
2013-04-26 12:34:00,1030.30,55.0,35.1,46,6,0,1030.16,51.6,35.6,54,2.5,333
2013-04-26 12:39:00,1030.40,55.0,35.1,46,6,0,1030.16,51.6,35.6,54,2.5,333
2013-04-26 12:44:00,1030.40,55.0,34.6,45,10,0,1030.16,51.6,35.6,54,2.5,333
2013-04-26 12:49:00,1030.50,55.0,34.6,45,5,0,1030.16,51.6,35.6,54,2.5,333
2013-04-26 12:54:00,1030.60,55.0,35.1,46,10,0,1030.85,54.7,32.7,43,3.8,357
2013-04-26 12:59:00,1030.60,56.0,36.1,47,8,0,1030.85,54.7,32.7,43,3.8,357
2013-04-26 13:04:00,1030.60,56.0,36.1,47,4,0,1030.85,54.7,32.7,43,3.8,357
2013-04-26 13:09:00,1030.60,56.0,35.5,45,6,0,1030.85,54.7,32.7,43,3.8,357
2013-04-26 13:14:00,1030.60,56.0,35.5,45,4,0,1030.85,54.7,32.7,43,3.8,357
2013-04-26 13:19:00,1030.60,56.0,35.5,45,6,0,1030.85,54.7,32.7,43,3.8,357
2013-04-26 13:24:00,1030.60,56.0,35.5,45,3,0,1030.80,54.7,32.7,43,3.8,357
2013-04-26 13:29:00,1030.60,56.0,36.1,47,6,0,1030.80,54.7,32.7,43,3.8,357
2013-04-26 13:34:00,1030.60,56.0,36.6,48,4,0,1030.80,54.7,32.7,43,3.8,357
2013-04-26 13:39:00,1030.70,57.0,36.4,46,2,0,1030.80,54.7,32.7,43,3.8,357
2013-04-26 13:44:00,1030.70,57.0,35.3,43,9,0,1030.80,54.7,32.7,43,3.8,357
2013-04-26 13:49:00,1030.70,57.0,35.3,43,5,0,1030.80,54.7,32.7,43,3.8,357
2013-04-26 13:54:00,1030.70,57.0,35.3,43,6,0,1030.92,57.5,30.2,35,2.9,13
2013-04-26 13:59:00,1030.70,57.0,34.7,43,6,0,1030.92,57.5,30.2,35,2.9,13
2013-04-26 14:04:00,1030.60,57.0,35.3,43,2,0,1030.92,57.5,30.2,35,2.9,13
2013-04-26 14:09:00,1030.70,57.0,33.5,41,4,0,1030.92,57.5,30.2,35,2.9,13
2013-04-26 14:14:00,1030.70,57.0,34.1,42,8,0,1030.92,57.5,30.2,35,2.9,13
2013-04-26 14:19:00,1030.70,57.0,34.1,42,3,0,1030.92,57.5,30.2,35,2.9,13
2013-04-26 14:24:00,1030.80,58.0,36.2,43,4,0,1030.92,57.5,30.2,35,2.9,13
2013-04-26 14:29:00,1030.70,57.0,35.3,43,7,0,1030.92,57.5,30.2,35,2.9,13
2013-04-26 14:34:00,1030.70,57.0,35.9,44,4,0,1030.92,57.5,30.2,35,2.9,13
2013-04-26 14:39:00,1030.70,57.0,35.9,44,3,0,1030.92,57.5,30.2,35,2.9,13
2013-04-26 14:44:00,1030.70,58.0,35.6,42,0,0,1030.92,57.5,30.2,35,2.9,345
2013-04-26 14:49:00,1030.60,59.0,35.9,41,5,0,1030.92,57.5,30.2,35,2.9,13
2013-04-26 14:54:00,1030.70,59.0,35.9,41,1,0,1030.90,59.9,31.3,33,1.5,343
2013-04-26 14:59:00,1030.60,59.0,35.9,41,0,0,1030.90,59.9,31.3,33,1.5,315
2013-04-26 15:04:00,1030.70,59.0,35.9,41,6,0,1030.90,59.9,31.3,33,1.5,343
2013-04-26 15:09:00,1030.60,60.0,36.2,40,1,0,1030.90,59.9,31.3,33,1.5,343
2013-04-26 15:14:00,1030.60,60.0,35.6,40,0,0,1030.90,59.9,31.3,33,1.5,315
2013-04-26 15:19:00,1030.60,61.0,36.5,39,2,0,1030.90,59.9,31.3,33,1.5,343
2013-04-26 15:24:00,1030.50,60.0,35.6,40,3,0,1030.90,59.9,31.3,33,1.5,343
2013-04-26 15:29:00,1030.40,60.0,36.2,40,6,0,1030.90,59.9,31.3,33,1.5,343
2013-04-26 15:34:00,1030.50,60.0,35.6,40,8,0,1030.90,59.9,31.3,33,1.5,343
2013-04-26 15:39:00,1030.40,60.0,36.2,40,6,0,1030.90,59.9,31.3,33,1.5,343
2013-04-26 15:44:00,1030.40,60.0,36.2,40,1,0,1030.90,59.9,31.3,33,1.5,343
2013-04-26 15:49:00,1030.30,61.0,36.5,39,1,0,1030.90,59.9,31.3,33,1.5,343
2013-04-26 15:54:00,1030.20,61.0,36.5,39,0,0,1030.56,61.5,30.9,31,2.7,230
2013-04-26 15:59:00,1030.20,62.0,36.8,39,3,0,1030.56,61.5,30.9,31,2.7,258
2013-04-26 16:04:00,1030.10,62.0,36.8,39,5,0,1030.56,61.5,30.9,31,2.7,258
2013-04-26 16:09:00,1030.00,61.0,35.9,38,0,0,1030.56,61.5,30.9,31,2.7,230
2013-04-26 16:14:00,1029.90,62.0,36.8,39,8,0,1030.56,61.5,30.9,31,2.4,267
2013-04-26 16:19:00,1029.90,62.0,36.1,37,7,0,1030.56,61.5,30.9,31,2.7,258
2013-04-26 16:24:00,1029.80,62.0,35.4,37,7,0,1030.56,61.5,30.9,31,2.7,258
2013-04-26 16:29:00,1029.80,62.0,35.4,37,2,0,1030.56,61.5,30.9,31,2.7,258
2013-04-26 16:34:00,1029.70,62.0,36.8,39,0,0,1030.56,61.5,30.9,31,2.7,230
2013-04-26 16:39:00,1029.60,62.0,36.1,37,3,0,1030.56,61.5,30.9,31,2.7,258
2013-04-26 16:44:00,1029.60,62.0,34.7,36,8,0,1030.56,61.5,30.9,31,2.4,267
2013-04-26 16:49:00,1029.50,62.0,34.7,36,5,0,1030.56,61.5,30.9,31,2.7,258
2013-04-26 16:54:00,1029.30,63.0,35.6,35,5,0,1029.68,63.2,30.3,28,3.5,311
2013-04-26 16:59:00,1029.40,62.0,34.7,36,0,0,1029.64,63.2,30.3,28,3.5,311
2013-04-26 17:04:00,1029.30,63.0,36.3,37,0,0,1029.64,63.2,30.3,28,3.5,311
2013-04-26 17:09:00,1029.20,63.0,34.9,35,5,0,1029.59,63.2,30.3,28,3.5,311
2013-04-26 17:14:00,1029.20,62.0,34.7,36,4,0,1029.59,63.2,30.3,28,3.4,311
2013-04-26 17:19:00,1029.10,62.0,34.7,36,3,0,1029.59,63.2,30.3,28,3.5,311
2013-04-26 17:24:00,1029.00,63.0,35.6,35,9,0,1029.59,63.2,30.3,28,3.5,311
2013-04-26 17:29:00,1029.00,63.0,35.6,35,9,0,1029.59,63.2,30.3,28,3.5,311
2013-04-26 17:34:00,1029.00,62.0,34.7,36,4,0,1029.59,63.2,30.3,28,3.4,311
2013-04-26 17:39:00,1029.00,61.0,33.9,36,3,0,1029.59,63.2,30.3,28,3.5,311
2013-04-26 17:44:00,1029.00,62.0,34.7,36,1,0,1029.59,63.2,30.3,28,3.5,311
2013-04-26 17:49:00,1029.00,63.0,34.9,35,6,0,1029.59,63.2,30.3,28,3.5,311
2013-04-26 17:54:00,1029.00,63.0,34.9,35,6,0,1029.36,64.5,29.0,26,0.9,287
2013-04-26 17:59:00,1028.90,63.0,34.2,34,4,0,1029.36,64.5,28.9,26,0.9,287
2013-04-26 18:04:00,1028.90,63.0,34.9,35,11,0,1029.36,64.5,29.0,26,0.9,311
2013-04-26 18:09:00,1028.80,63.0,34.2,34,0,0,1029.36,64.5,28.9,26,0.9,259
2013-04-26 18:14:00,1028.90,64.0,35.1,34,6,0,1029.36,64.5,28.9,26,0.9,287
2013-04-26 18:19:00,1028.90,64.0,35.1,34,9,0,1029.36,64.5,28.9,26,0.9,287
2013-04-26 18:24:00,1029.00,64.0,35.1,34,12,0,1029.36,64.5,28.9,26,0.9,311
2013-04-26 18:29:00,1029.00,64.0,34.3,33,4,0,1029.36,64.5,28.9,26,0.9,287
2013-04-26 18:34:00,1028.90,64.0,35.1,34,9,0,1029.32,64.5,28.9,26,0.9,287
2013-04-26 18:39:00,1028.70,64.0,35.8,35,4,0,1029.32,64.5,28.9,26,0.7,283
2013-04-26 18:44:00,1028.70,64.0,35.1,34,9,0,1029.32,64.5,28.9,26,0.7,283
2013-04-26 18:49:00,1028.70,64.0,35.8,35,6,0,1029.32,64.5,28.9,26,0.7,283
2013-04-26 18:54:00,1028.60,64.0,35.8,35,7,0,1028.74,64.5,29.9,27,2.5,255
2013-04-26 18:59:00,1028.50,64.0,35.8,35,3,0,1028.74,64.5,29.9,27,2.5,255
2013-04-26 19:04:00,1028.50,63.0,34.9,35,0,0,1028.74,64.5,29.9,27,2.5,255
2013-04-26 19:09:00,1028.40,64.0,36.5,36,11,0,1028.74,64.5,29.9,27,2.2,265
2013-04-26 19:14:00,1028.50,64.0,36.5,36,2,0,1028.74,64.5,29.9,27,2.5,255
2013-04-26 19:19:00,1028.50,64.0,35.8,35,3,0,1028.74,64.5,29.9,27,2.5,255
2013-04-26 19:24:00,1028.40,65.0,36.7,35,10,0,1028.74,64.5,29.8,26,2.2,265
2013-04-26 19:29:00,1028.50,65.0,35.9,33,3,0,1028.74,64.5,29.6,26,2.5,255
2013-04-26 19:34:00,1028.50,65.0,35.9,33,9,0,1028.74,64.5,29.5,26,1.8,297
2013-04-26 19:39:00,1028.50,65.0,35.9,33,8,0,1028.74,64.5,29.5,26,1.9,279
2013-04-26 19:44:00,1028.50,65.0,36.7,35,1,0,1028.74,64.5,29.5,26,1.9,279
2013-04-26 19:49:00,1028.50,65.0,35.9,33,5,0,1028.69,64.5,29.5,26,1.9,279
2013-04-26 19:54:00,1028.40,66.0,36.1,33,12,0,1028.84,65.4,29.7,26,3.1,293
2013-04-26 19:59:00,1028.60,65.0,35.9,33,12,0,1028.84,65.4,29.7,26,3.1,293
2013-04-26 20:04:00,1028.70,65.0,35.9,33,4,0,1028.84,65.4,29.7,26,3.1,286
2013-04-26 20:09:00,1028.40,65.0,35.9,33,4,0,1028.84,65.4,29.7,26,3.1,286
2013-04-26 20:14:00,1028.30,65.0,36.7,35,7,0,1028.84,65.4,30.8,27,3.1,286
2013-04-26 20:19:00,1028.40,65.0,35.9,33,0,0,1028.84,65.4,29.5,25,3.1,258
2013-04-26 20:24:00,1028.30,65.0,35.9,33,2,0,1028.84,65.4,29.5,25,3.1,286
2013-04-26 20:29:00,1028.20,65.0,35.9,33,10,0,1028.84,65.4,29.5,25,3.1,293
2013-04-26 20:34:00,1028.10,66.0,36.8,33,4,0,1028.84,65.4,30.8,27,3.1,286
2013-04-26 20:39:00,1028.10,66.0,36.1,33,1,0,1028.84,65.4,29.7,26,3.1,286
2013-04-26 20:44:00,1028.20,66.0,36.1,33,13,0,1028.84,65.4,29.7,26,3.1,293
2013-04-26 20:49:00,1028.20,66.0,36.1,33,2,0,1028.84,65.4,29.7,26,3.1,286
2013-04-26 20:54:00,1028.20,65.0,35.9,33,4,0,1028.48,65.2,29.2,25,4.3,306
2013-04-26 20:59:00,1028.20,65.0,35.9,33,3,0,1028.48,65.2,29.2,25,4.3,306
2013-04-26 21:04:00,1028.10,66.0,36.8,33,7,0,1028.48,65.2,30.2,26,4.3,306
2013-04-26 21:09:00,1028.10,66.0,36.1,33,5,0,1028.48,65.2,29.2,25,4.3,306
2013-04-26 21:14:00,1028.00,66.0,36.1,33,8,0,1028.48,65.2,29.2,25,4.3,306
2013-04-26 21:19:00,1027.90,65.0,35.2,32,6,0,1028.48,65.2,29.2,25,4.3,306
2013-04-26 21:24:00,1027.70,65.0,35.9,33,3,0,1028.48,65.2,29.2,25,4.3,306
2013-04-26 21:29:00,1027.80,66.0,36.1,33,0,0,1028.48,65.2,29.2,25,4.3,278
2013-04-26 21:34:00,1027.70,66.0,36.8,33,1,0,1028.48,65.2,30.4,26,4.3,306
2013-04-26 21:39:00,1027.60,66.0,36.8,33,3,0,1028.48,65.2,30.2,26,4.3,306
2013-04-26 21:44:00,1027.70,65.0,35.9,33,4,0,1028.48,65.2,29.0,25,4.3,306
2013-04-26 21:49:00,1027.70,65.0,35.9,33,5,0,1028.00,65.3,30.3,26,3.3,288
2013-04-26 21:54:00,1027.60,66.0,36.8,33,2,0,1028.00,65.3,30.3,26,3.3,288
2013-04-26 21:59:00,1027.70,66.0,36.8,33,4,0,1028.00,65.3,30.3,26,3.3,288
2013-04-26 22:04:00,1027.50,66.0,36.8,33,0,0,1028.00,65.3,30.3,26,3.3,260
2013-04-26 22:09:00,1027.60,66.0,36.8,33,0,0,1028.00,65.3,30.3,26,3.3,260
2013-04-26 22:14:00,1027.70,66.0,36.1,33,4,0,1028.00,65.3,29.1,25,3.3,288
2013-04-26 22:19:00,1027.70,65.0,35.9,33,0,0,1028.00,65.3,29.1,25,3.3,260
2013-04-26 22:24:00,1027.60,65.0,36.7,35,6,0,1028.00,65.3,30.3,26,3.3,288
2013-04-26 22:29:00,1027.60,65.0,36.7,35,6,0,1028.00,65.3,30.4,27,3.3,288
2013-04-26 22:34:00,1027.60,65.0,36.7,35,1,0,1027.92,65.3,30.4,27,3.3,288
2013-04-26 22:39:00,1027.60,66.0,37.6,35,3,0,1027.92,65.3,30.5,27,3.3,288
2013-04-26 22:44:00,1027.80,66.0,37.6,35,4,0,1027.92,65.3,30.5,27,3.3,288
2013-04-26 22:49:00,1027.70,65.0,36.7,35,3,0,1027.92,65.3,30.4,27,3.3,288
2013-04-26 22:54:00,1027.50,65.0,36.7,35,5,0,1028.07,64.6,31.4,28,2.4,332
2013-04-26 22:59:00,1027.70,65.0,37.4,35,4,0,1028.07,64.6,31.3,28,2.4,332
2013-04-26 23:04:00,1027.80,65.0,37.4,35,2,0,1028.07,64.6,31.2,28,2.4,332
2013-04-26 23:09:00,1028.00,64.0,36.5,36,10,0,1028.07,64.6,30.3,27,2.4,332
2013-04-26 23:14:00,1028.00,64.0,37.2,36,1,0,1028.07,64.6,30.3,27,2.5,332
2013-04-26 23:19:00,1028.00,64.0,37.2,36,4,0,1028.07,64.6,30.3,27,2.4,332
2013-04-26 23:24:00,1028.00,64.0,37.2,36,4,0,1027.98,64.6,30.3,27,2.4,332
2013-04-26 23:29:00,1028.00,64.0,37.2,36,7,0,1027.98,64.6,30.3,27,2.5,332
2013-04-26 23:34:00,1027.90,63.0,37.0,37,3,0,1027.98,64.6,30.3,27,2.5,332
2013-04-26 23:39:00,1028.00,63.0,37.0,37,4,0,1027.98,64.6,30.3,27,2.4,332
2013-04-26 23:44:00,1028.00,63.0,37.0,37,2,0,1027.98,64.6,30.3,27,2.4,332
2013-04-26 23:49:00,1028.00,63.0,37.0,37,4,0,1027.98,64.6,30.3,27,2.4,332
2013-04-26 23:59:00,1028.10,63.0,37.0,37,1,360,,,,,,
2013-04-27 00:04:00,1028.10,63.0,37.0,37,5,0,1028.37,61.8,30.9,31,1.5,21
2013-04-27 00:09:00,1028.10,63.0,37.0,37,3,0,1028.37,61.8,30.9,31,1.5,21
2013-04-27 00:14:00,1028.20,63.0,37.0,37,5,0,1028.37,61.8,30.9,31,1.5,21
2013-04-27 00:19:00,1028.30,63.0,37.6,38,2,0,1028.37,61.8,30.9,31,1.5,21
2013-04-27 00:24:00,1028.40,63.0,37.0,37,2,0,1028.37,61.8,30.9,31,1.5,21
2013-04-27 00:29:00,1028.50,62.0,36.1,37,5,0,1028.37,61.8,30.9,31,1.5,21
2013-04-27 00:34:00,1028.60,62.0,36.1,37,2,0,1028.37,61.8,30.9,31,1.5,21
2013-04-27 00:39:00,1028.70,62.0,36.1,37,3,0,1028.37,61.8,30.9,31,1.5,21
2013-04-27 00:44:00,1028.80,62.0,36.8,39,0,0,1028.37,61.8,30.9,31,1.5,353
2013-04-27 00:49:00,1029.00,62.0,36.8,39,0,0,1028.37,61.8,30.9,31,1.5,21
2013-04-27 00:54:00,1028.90,62.0,36.8,39,0,0,1029.41,59.2,32.0,35,1.1,89
2013-04-27 00:59:00,1028.80,62.0,36.8,39,0,0,1029.41,59.2,32.0,35,1.1,61
2013-04-27 01:04:00,1028.80,62.0,36.8,39,0,0,1029.41,59.2,32.0,35,1.1,89
2013-04-27 01:09:00,1028.90,62.0,36.1,37,4,0,1029.41,59.2,32.0,35,1.1,89
2013-04-27 01:14:00,1029.00,62.0,36.1,37,3,0,1029.28,59.2,32.0,35,1.1,89
2013-04-27 01:19:00,1029.10,62.0,36.8,39,2,0,1029.28,59.2,32.0,35,1.1,89
2013-04-27 01:24:00,1029.00,62.0,37.4,40,3,0,1029.28,59.2,32.0,35,1.1,89
2013-04-27 01:29:00,1029.10,61.0,37.1,40,4,0,1029.28,59.2,32.0,35,1.1,89
2013-04-27 01:34:00,1029.10,61.0,37.7,41,3,0,1029.28,59.2,32.0,35,1.1,89
2013-04-27 01:39:00,1029.20,61.0,38.3,42,1,0,1029.28,59.2,32.0,35,1.1,89
2013-04-27 01:44:00,1029.20,61.0,38.3,42,2,0,1029.28,59.2,32.0,35,1.1,89
2013-04-27 01:49:00,1029.20,61.0,38.9,44,3,0,1029.28,59.2,32.0,35,1.1,89
2013-04-27 01:54:00,1029.30,61.0,39.5,44,1,0,1029.70,57.3,34.9,42,1.6,100
2013-04-27 01:59:00,1029.30,60.0,38.6,45,4,0,1029.70,57.3,34.9,42,1.6,100
2013-04-27 02:04:00,1029.40,60.0,38.6,45,1,0,1029.70,57.3,34.9,42,1.6,100
2013-04-27 02:09:00,1029.50,60.0,39.2,46,2,0,1029.70,57.3,34.9,42,1.6,100
2013-04-27 02:14:00,1029.50,60.0,39.2,46,1,0,1029.70,57.3,34.9,42,1.6,100
2013-04-27 02:19:00,1029.50,60.0,39.2,46,0,0,1029.70,57.3,34.9,42,1.6,100
2013-04-27 02:24:00,1029.60,60.0,39.2,46,3,0,1029.70,57.3,34.9,42,1.6,100
2013-04-27 02:29:00,1029.50,60.0,39.2,46,0,0,1029.70,57.3,34.9,42,1.6,100
2013-04-27 02:34:00,1029.50,60.0,39.7,46,3,0,1029.70,57.3,34.9,42,1.6,100
2013-04-27 02:39:00,1029.30,60.0,39.7,46,2,0,1029.70,57.3,34.9,42,1.6,100
2013-04-27 02:44:00,1029.30,60.0,39.7,46,3,0,1029.70,57.3,34.9,42,1.6,100
2013-04-27 02:49:00,1029.20,60.0,39.7,46,2,0,1029.70,57.3,34.9,42,1.6,100
2013-04-27 02:54:00,1029.30,59.0,39.3,48,3,0,1029.62,55.7,35.9,47,1.1,74
2013-04-27 02:59:00,1029.30,59.0,39.3,48,0,0,1029.62,55.7,35.9,47,1.1,74
2013-04-27 03:04:00,1029.30,59.0,39.3,48,1,0,1029.61,55.7,35.9,47,1.1,74
2013-04-27 03:09:00,1029.30,59.0,39.9,49,1,0,1029.61,55.7,35.9,47,1.1,74
2013-04-27 03:14:00,1029.10,59.0,39.9,49,2,0,1029.56,55.7,35.9,47,1.1,74
2013-04-27 03:19:00,1029.20,59.0,39.3,48,2,0,1029.56,55.7,35.9,47,1.1,74
2013-04-27 03:24:00,1029.10,59.0,39.3,48,0,0,1029.56,55.7,35.9,47,1.1,46
2013-04-27 03:29:00,1029.10,59.0,39.3,48,0,0,1029.56,55.7,35.9,47,1.1,74
2013-04-27 03:34:00,1029.10,59.0,39.3,48,0,0,1029.56,55.7,35.9,47,1.1,74
2013-04-27 03:39:00,1029.10,59.0,39.3,48,1,0,1029.56,55.7,35.9,47,1.1,74
2013-04-27 03:44:00,1029.00,58.0,38.4,47,3,0,1029.56,55.7,35.9,47,1.1,74
2013-04-27 03:49:00,1029.10,58.0,39.0,49,1,0,1029.56,55.5,35.9,47,1.1,74
2013-04-27 03:54:00,1029.20,58.0,39.0,49,0,0,1029.52,53.2,37.1,54,0.4,86
2013-04-27 03:59:00,1029.30,59.0,39.9,49,0,0,1029.52,53.2,37.1,54,0.4,58
2013-04-27 04:04:00,1029.40,59.0,39.9,49,0,0,1029.52,53.2,37.1,54,0.4,86
2013-04-27 04:09:00,1029.30,59.0,39.3,48,1,0,1029.52,53.2,37.1,54,0.4,86
2013-04-27 04:14:00,1029.30,59.0,39.9,49,1,0,1029.52,53.2,37.1,54,0.4,86
2013-04-27 04:19:00,1029.40,59.0,40.4,49,0,0,1029.52,53.2,37.1,54,0.4,58
2013-04-27 04:24:00,1029.30,58.0,39.5,50,0,0,1029.52,53.2,37.1,54,0.4,86
2013-04-27 04:29:00,1029.30,58.0,39.5,50,0,0,1029.52,53.2,37.1,54,0.4,86
2013-04-27 04:34:00,1029.30,58.0,40.0,50,1,0,1029.52,53.2,37.1,54,0.4,86
2013-04-27 04:39:00,1029.30,57.0,39.0,50,0,0,1029.52,53.2,37.1,54,0.4,58
2013-04-27 04:44:00,1029.30,57.0,39.0,50,1,0,1029.52,53.2,37.1,54,0.4,86
2013-04-27 04:49:00,1029.20,57.0,39.0,50,1,0,1029.52,53.2,37.1,54,0.4,86
2013-04-27 04:54:00,1029.20,57.0,38.5,50,0,0,1029.43,52.1,37.6,57,1.0,10
2013-04-27 04:59:00,1029.20,57.0,39.0,50,1,0,1029.43,52.1,37.6,57,1.0,38
2013-04-27 05:04:00,1029.10,57.0,39.0,50,1,0,1029.43,52.1,37.6,57,1.0,38
2013-04-27 05:09:00,1029.10,57.0,39.5,52,1,0,1029.43,52.1,37.6,57,1.0,38
2013-04-27 05:14:00,1029.10,57.0,40.0,53,2,0,1029.43,52.1,37.6,57,1.0,38
2013-04-27 05:19:00,1029.10,56.0,39.6,53,2,0,1029.43,52.1,37.6,57,1.0,38
2013-04-27 05:24:00,1029.10,56.0,40.1,54,2,0,1029.43,52.1,37.6,57,1.0,38
2013-04-27 05:29:00,1029.10,56.0,40.5,56,0,0,1029.43,52.1,37.6,57,1.0,10
2013-04-27 05:34:00,1029.10,56.0,40.1,54,2,0,1029.43,52.1,37.6,57,1.0,38
2013-04-27 05:39:00,1029.00,56.0,40.1,54,1,0,1029.43,52.1,37.6,57,1.0,38
2013-04-27 05:44:00,1029.00,56.0,40.1,54,2,0,1029.43,52.1,37.6,57,1.0,38
2013-04-27 05:49:00,1028.90,55.0,38.7,53,1,0,1029.43,52.1,37.6,57,1.0,38
2013-04-27 05:54:00,1028.90,55.0,39.1,54,0,0,1029.29,50.5,38.1,62,0.4,328
2013-04-27 05:59:00,1028.90,55.0,39.1,54,1,0,1029.29,50.5,38.1,62,0.4,356
2013-04-27 06:04:00,1029.00,55.0,39.1,54,0,0,1029.29,50.5,38.1,62,0.4,356
2013-04-27 06:09:00,1029.00,55.0,39.1,54,0,0,1029.29,50.5,38.1,62,0.4,328
2013-04-27 06:14:00,1029.10,56.0,40.1,54,1,0,1029.29,50.5,38.1,62,0.4,356
2013-04-27 06:19:00,1029.00,56.0,39.6,53,0,0,1029.34,50.5,38.1,62,0.4,328
2013-04-27 06:24:00,1029.00,56.0,39.6,53,0,0,1029.34,50.5,38.1,62,0.4,356
2013-04-27 06:29:00,1029.00,55.0,39.1,54,2,0,1029.34,50.5,38.1,62,0.4,356
2013-04-27 06:34:00,1028.90,55.0,39.6,55,1,0,1029.34,50.5,38.1,62,0.4,356
2013-04-27 06:39:00,1028.90,55.0,39.6,55,1,0,1029.34,50.5,38.1,62,0.4,356
2013-04-27 06:44:00,1028.90,55.0,39.1,54,1,0,1029.34,50.5,38.1,62,0.4,356
2013-04-27 06:49:00,1028.90,55.0,39.6,55,0,0,1029.34,50.5,38.1,62,0.4,328
2013-04-27 06:54:00,1028.90,55.0,40.0,57,0,0,1029.10,49.1,39.0,67,0.5,19
2013-04-27 06:59:00,1028.90,54.0,39.1,56,1,0,1029.10,49.1,39.0,67,0.5,19
2013-04-27 07:04:00,1028.90,54.0,39.1,56,1,0,1029.10,49.1,39.0,67,0.5,19
2013-04-27 07:09:00,1028.90,54.0,39.6,58,1,0,1029.10,49.1,39.0,67,0.5,19
2013-04-27 07:14:00,1028.80,54.0,40.0,59,0,0,1029.10,49.1,39.0,67,0.5,351
2013-04-27 07:19:00,1028.90,54.0,40.0,59,1,0,1029.10,49.1,39.0,67,0.5,19
2013-04-27 07:24:00,1028.80,54.0,39.1,56,0,0,1029.10,49.1,39.0,67,0.5,19
2013-04-27 07:29:00,1028.70,54.0,39.1,56,0,0,1029.10,49.1,39.0,67,0.5,351
2013-04-27 07:34:00,1028.70,54.0,39.6,58,1,0,1029.10,49.1,39.0,67,0.5,19
2013-04-27 07:39:00,1028.80,54.0,40.0,59,0,0,1029.10,49.1,39.0,67,0.5,19
2013-04-27 07:44:00,1028.80,54.0,40.0,59,1,0,1029.10,49.1,39.0,67,0.5,19
2013-04-27 07:49:00,1028.80,54.0,40.0,59,2,0,1029.10,49.1,39.0,67,0.5,19
2013-04-27 07:54:00,1028.70,54.0,40.4,59,2,0,1029.00,48.2,39.4,71,0.7,27
2013-04-27 07:59:00,1028.60,53.0,39.9,60,2,0,1029.00,48.2,39.4,71,0.7,27
2013-04-27 08:04:00,1028.70,53.0,39.9,60,2,0,1029.00,48.2,39.4,71,0.7,27
2013-04-27 08:09:00,1028.50,53.0,40.3,61,0,0,1029.00,48.2,39.4,71,0.7,359
2013-04-27 08:14:00,1028.50,53.0,40.3,61,0,0,1029.00,48.2,39.4,71,0.7,27
2013-04-27 08:19:00,1028.40,53.0,39.9,60,1,0,1029.00,48.2,39.4,71,0.7,27
2013-04-27 08:24:00,1028.50,53.0,39.9,60,0,0,1029.00,48.2,39.4,71,0.7,27
2013-04-27 08:29:00,1028.40,53.0,39.9,60,1,0,1029.00,48.2,39.4,71,0.7,27
2013-04-27 08:34:00,1028.40,53.0,40.3,61,1,0,1029.00,48.2,39.4,71,0.7,27
2013-04-27 08:39:00,1028.50,53.0,39.9,60,0,0,1029.00,48.2,39.4,71,0.7,359
2013-04-27 08:44:00,1028.50,53.0,40.3,61,1,0,1029.00,48.2,39.4,71,0.7,27
2013-04-27 08:49:00,1028.50,53.0,40.3,61,1,0,1028.95,48.2,39.4,71,0.7,27
2013-04-27 08:54:00,1028.60,52.0,39.8,63,1,0,1029.09,46.7,39.7,76,0.2,77
2013-04-27 08:59:00,1028.60,52.0,40.2,63,1,0,1029.09,46.7,39.7,76,0.2,77
2013-04-27 09:04:00,1028.50,52.0,40.2,63,0,0,1029.09,46.7,39.7,76,0.2,77
2013-04-27 09:09:00,1028.70,51.0,39.6,64,2,0,1029.09,46.7,39.7,76,0.2,77
2013-04-27 09:14:00,1028.70,51.0,39.6,64,2,0,1029.09,46.7,39.7,76,0.2,77
2013-04-27 09:19:00,1028.80,51.0,40.0,66,0,0,1029.09,46.7,39.7,76,0.2,77
2013-04-27 09:24:00,1028.80,51.0,39.6,64,0,0,1029.09,46.7,39.7,76,0.2,77
2013-04-27 09:29:00,1028.80,51.0,39.6,64,0,0,1028.91,46.7,39.7,76,0.2,77
2013-04-27 09:34:00,1028.70,51.0,39.6,64,0,0,1028.91,46.7,39.7,76,0.2,49
2013-04-27 09:39:00,1028.80,52.0,40.6,64,0,0,1028.91,46.7,39.7,76,0.2,49
2013-04-27 09:44:00,1028.70,52.0,40.6,64,0,0,1028.86,46.7,39.7,76,0.2,77
2013-04-27 09:49:00,1028.70,52.0,40.2,63,0,0,1028.81,46.7,39.7,76,0.2,77
2013-04-27 09:54:00,1028.70,52.0,40.2,63,0,0,1029.36,45.8,39.7,79,0.3,93
2013-04-27 09:59:00,1028.70,51.0,39.6,64,0,0,1029.36,45.4,39.7,80,0.3,93
2013-04-27 10:04:00,1028.80,51.0,40.4,66,1,0,1029.36,45.4,39.7,80,0.3,93
2013-04-27 10:09:00,1028.90,52.0,41.4,67,1,0,1029.36,45.9,39.7,79,0.3,93
2013-04-27 10:14:00,1028.90,52.0,41.4,67,1,0,1029.19,45.9,39.7,79,0.3,93
2013-04-27 10:19:00,1029.00,52.0,41.4,67,0,0,1029.31,45.9,39.7,79,0.3,93
2013-04-27 10:24:00,1029.00,52.0,40.6,64,0,0,1029.15,45.9,39.7,79,0.3,93
2013-04-27 10:29:00,1028.80,51.0,40.0,66,0,0,1029.15,45.5,39.7,80,0.3,65
2013-04-27 10:34:00,1028.90,51.0,40.4,66,0,0,1029.19,45.5,39.7,80,0.3,93
2013-04-27 10:39:00,1029.00,51.0,40.8,67,2,0,1029.19,45.5,39.7,80,0.3,93
2013-04-27 10:44:00,1029.00,51.0,41.2,68,1,0,1029.19,45.5,39.7,80,0.3,93
2013-04-27 10:49:00,1029.00,51.0,41.2,68,0,0,1029.19,45.5,39.7,80,0.3,65
2013-04-27 10:54:00,1029.00,51.0,40.4,66,0,0,1029.41,47.1,40.7,78,0.4,43
2013-04-27 10:59:00,1029.10,51.0,40.4,66,0,0,1029.41,47.1,40.7,78,0.4,43
2013-04-27 11:04:00,1029.10,52.0,41.0,66,0,0,1029.41,47.1,40.7,78,0.4,15
2013-04-27 11:09:00,1029.10,52.0,40.6,64,1,0,1029.41,47.1,40.7,78,0.4,43
2013-04-27 11:14:00,1029.20,52.0,40.6,64,1,0,1029.41,47.1,40.7,78,0.4,43
2013-04-27 11:19:00,1029.10,52.0,41.0,66,1,0,1029.41,47.1,40.7,78,0.4,43
2013-04-27 11:24:00,1029.20,52.0,40.6,64,0,0,1029.41,47.1,40.7,78,0.4,43
2013-04-27 11:29:00,1029.20,52.0,40.2,63,1,0,1029.41,47.1,40.7,78,0.4,43
2013-04-27 11:34:00,1029.30,52.0,40.2,63,2,0,1029.41,47.1,40.7,78,0.4,43
2013-04-27 11:39:00,1029.30,52.0,39.8,63,1,0,1029.41,47.1,40.7,78,0.4,43
2013-04-27 11:44:00,1029.30,53.0,40.8,63,0,0,1029.41,47.1,40.7,78,0.4,15
2013-04-27 11:49:00,1029.20,53.0,40.3,61,1,0,1029.41,47.1,40.7,78,0.4,43
2013-04-27 11:54:00,1029.30,54.0,41.3,62,0,0,1029.76,52.8,41.1,64,0.9,44
2013-04-27 11:59:00,1029.30,54.0,41.3,62,0,0,1029.76,52.8,41.1,64,0.9,16
2013-04-27 12:04:00,1029.40,54.0,40.9,61,1,0,1029.76,52.8,41.1,64,0.9,44
2013-04-27 12:09:00,1029.50,55.0,41.8,61,1,0,1029.76,52.8,41.1,64,0.9,44
2013-04-27 12:14:00,1029.50,55.0,41.8,61,2,0,1029.76,52.8,41.1,64,0.9,44
2013-04-27 12:19:00,1029.50,55.0,41.8,61,1,0,1029.76,52.8,41.1,64,0.9,44
2013-04-27 12:24:00,1029.60,55.0,41.8,61,1,0,1029.76,52.8,41.1,64,0.9,44
2013-04-27 12:29:00,1029.60,55.0,42.2,61,1,0,1029.76,52.8,41.1,64,0.9,44
2013-04-27 12:34:00,1029.60,56.0,42.7,60,0,0,1029.76,52.8,41.2,64,0.9,16
2013-04-27 12:44:00,1029.70,57.0,43.2,59,1,0,1029.76,52.8,41.1,64,0.9,44
2013-04-27 12:49:00,1029.70,57.0,42.8,58,2,0,1029.76,52.8,41.2,64,0.9,44
2013-04-27 12:54:00,1029.70,57.0,42.8,58,4,0,1030.13,57.4,40.2,52,2.7,49
2013-04-27 12:59:00,1029.80,57.0,43.2,59,3,0,1030.13,57.4,40.2,52,2.7,49
2013-04-27 13:04:00,1029.80,57.0,43.2,59,6,0,1030.13,57.4,40.2,52,2.7,49
2013-04-27 13:09:00,1029.70,57.0,43.2,59,4,0,1030.13,57.4,40.2,52,2.7,49
2013-04-27 13:14:00,1029.70,57.0,43.2,59,5,0,1030.13,57.4,40.2,52,2.7,49
2013-04-27 13:19:00,1029.60,58.0,43.8,58,5,0,1030.13,57.4,40.2,52,2.7,49
2013-04-27 13:24:00,1029.70,58.0,43.3,58,6,0,1030.13,57.4,40.2,52,2.7,49
2013-04-27 13:29:00,1029.70,58.0,43.3,58,3,0,1030.13,57.4,40.2,52,2.7,49
2013-04-27 13:34:00,1029.60,59.0,43.8,57,2,0,1030.13,57.4,40.2,52,2.7,49
2013-04-27 13:39:00,1029.60,60.0,43.8,54,4,0,1030.13,57.4,40.2,52,2.7,49
2013-04-27 13:44:00,1029.60,60.0,43.3,53,1,0,1030.13,57.4,40.2,52,2.7,49
2013-04-27 13:49:00,1029.50,60.0,42.3,51,3,0,1030.13,57.4,40.2,52,2.7,49
2013-04-27 13:59:00,1029.50,60.0,41.3,49,4,0,1029.84,61.8,38.3,41,1.6,103
2013-04-27 14:09:00,1029.50,61.0,40.6,46,2,0,1029.88,61.8,38.3,41,1.6,103
2013-04-27 14:14:00,1029.50,62.0,40.4,44,1,0,1029.88,61.8,38.3,41,1.6,103
2013-04-27 14:20:00,1029.40,62.0,41.5,47,4,0,1029.88,61.8,38.3,41,1.6,103
2013-04-27 14:24:00,1029.40,62.0,41.5,47,0,0,1029.88,61.8,38.3,41,1.6,103
2013-04-27 14:29:00,1029.40,63.0,43.0,48,5,0,1029.88,61.8,38.3,41,1.6,103
2013-04-27 14:34:00,1029.40,63.0,40.7,43,3,0,1029.88,61.8,38.3,41,1.6,103
2013-04-27 14:39:00,1029.40,63.0,41.3,44,4,0,1029.88,61.8,38.3,41,1.6,103
2013-04-27 14:44:00,1029.40,63.0,41.3,44,6,0,1029.88,61.8,38.3,41,1.6,103
2013-04-27 14:49:00,1029.40,63.0,40.7,43,2,0,1029.88,61.8,38.3,41,1.6,103
2013-04-27 14:54:00,1029.40,62.0,39.8,43,3,0,1029.84,64.8,35.6,33,1.7,131
2013-04-27 14:59:00,1029.40,63.0,40.7,43,6,0,1029.84,64.8,35.6,33,1.7,131
2013-04-27 15:04:00,1029.40,63.0,41.3,44,1,0,1029.84,64.8,35.6,33,1.7,131
2013-04-27 15:09:00,1029.40,63.0,40.7,43,4,0,1029.84,64.8,35.6,33,1.7,131
2013-04-27 15:14:00,1029.30,63.0,40.1,43,3,0,1029.84,64.8,35.6,33,1.7,131
2013-04-27 15:19:00,1029.10,63.0,40.1,43,2,0,1029.84,64.8,35.6,33,1.7,131
2013-04-27 15:24:00,1029.10,64.0,40.4,41,3,0,1029.84,64.8,35.6,33,1.7,131
2013-04-27 15:29:00,1029.00,65.0,40.7,40,5,0,1029.84,64.8,35.6,33,1.7,131
2013-04-27 15:34:00,1029.00,65.0,40.1,39,0,0,1029.84,64.8,35.6,33,1.7,131
2013-04-27 15:39:00,1029.00,65.0,40.1,39,5,0,1029.84,64.8,35.6,33,1.7,131
2013-04-27 15:44:00,1029.00,65.0,40.1,39,4,0,1029.84,64.8,35.6,33,1.7,131
2013-04-27 15:49:00,1028.90,65.0,40.1,39,7,0,1029.84,64.8,35.6,33,1.7,131
2013-04-27 15:54:00,1028.90,66.0,41.0,40,3,0,1029.18,66.7,34.4,30,2.1,128
2013-04-27 15:59:00,1028.80,66.0,39.7,38,10,0,1029.18,66.7,34.4,30,2.1,118
2013-04-27 16:04:00,1028.80,65.0,39.4,38,0,0,1029.18,66.7,34.4,30,2.1,100
2013-04-27 16:09:00,1028.60,66.0,40.3,39,4,0,1029.18,66.7,34.4,30,2.1,128
2013-04-27 16:14:00,1028.60,66.0,39.7,38,0,0,1029.18,66.7,34.4,30,2.1,100
2013-04-27 16:19:00,1028.60,66.0,39.7,38,2,0,1029.18,66.7,34.4,30,2.1,128
2013-04-27 16:24:00,1028.50,66.0,39.7,38,0,0,1029.18,66.7,34.4,30,2.1,100
2013-04-27 16:29:00,1028.40,66.0,40.3,39,0,0,1029.18,66.7,34.4,30,2.1,128
2013-04-27 16:34:00,1028.40,67.0,41.2,39,3,0,1029.18,66.7,35.3,31,2.1,128
2013-04-27 16:39:00,1028.40,66.0,39.7,38,2,0,1029.18,66.7,34.0,29,2.1,128
2013-04-27 16:44:00,1028.20,67.0,40.5,38,7,0,1029.18,66.7,34.0,29,2.1,128
2013-04-27 16:49:00,1028.10,67.0,41.2,39,1,0,1029.18,66.7,34.9,30,2.1,128
2013-04-27 16:54:00,1028.00,67.0,41.2,39,9,0,1028.34,68.4,35.1,29,3.2,91
2013-04-27 16:59:00,1027.90,67.0,41.2,39,3,0,1028.34,68.4,35.1,29,3.2,91
2013-04-27 17:04:00,1027.80,66.0,40.3,39,4,0,1028.34,68.4,35.1,29,3.2,91
2013-04-27 17:09:00,1027.70,67.0,41.2,39,2,0,1028.34,68.4,35.1,29,3.2,91
2013-04-27 17:14:00,1027.60,67.0,41.2,39,7,0,1028.34,68.4,35.1,29,3.2,91
2013-04-27 17:19:00,1027.50,67.0,40.5,38,6,0,1028.34,68.4,35.1,29,3.2,91
2013-04-27 17:24:00,1027.50,67.0,41.2,39,2,0,1028.34,68.4,35.1,29,3.2,91
2013-04-27 17:29:00,1027.40,67.0,41.2,39,2,0,1028.34,68.4,35.1,29,3.2,91
2013-04-27 17:34:00,1027.30,68.0,41.4,38,3,0,1028.34,68.4,35.1,29,3.2,91
2013-04-27 17:39:00,1027.10,68.0,41.4,38,0,0,1028.34,68.4,35.1,29,3.2,91
2013-04-27 17:44:00,1027.20,67.0,40.5,38,2,0,1028.34,68.4,35.1,29,3.2,91
2013-04-27 17:49:00,1027.10,67.0,40.5,38,4,0,1028.34,68.4,35.1,29,3.2,91
2013-04-27 17:54:00,1026.90,68.0,41.4,38,5,0,1027.34,69.9,36.6,29,3.2,134
2013-04-27 17:59:00,1026.90,69.0,42.3,38,4,0,1027.34,69.9,36.6,29,3.2,134
2013-04-27 18:04:00,1026.90,68.0,41.4,38,4,0,1027.34,69.9,36.6,29,3.2,134
2013-04-27 18:09:00,1026.80,68.0,41.4,38,3,0,1027.34,69.9,36.6,29,3.2,134
2013-04-27 18:14:00,1026.70,68.0,41.4,38,1,0,1027.34,69.9,36.6,29,3.2,134
2013-04-27 18:19:00,1026.70,69.0,42.3,38,3,0,1027.34,69.9,36.6,29,3.2,134
2013-04-27 18:24:00,1026.70,69.0,42.3,38,3,0,1027.34,69.9,36.6,29,3.2,134
2013-04-27 18:29:00,1026.50,69.0,42.3,38,4,0,1027.34,69.9,36.6,29,3.2,134
2013-04-27 18:34:00,1026.50,69.0,43.0,38,1,0,1027.34,69.9,36.6,29,3.2,134
2013-04-27 18:39:00,1026.50,69.0,43.0,38,0,0,1027.34,69.9,36.6,29,3.2,106
2013-04-27 18:44:00,1026.30,69.0,43.0,38,4,0,1027.34,69.9,36.6,29,3.2,134
2013-04-27 18:49:00,1026.40,69.0,43.0,38,4,0,1027.34,69.9,36.6,29,3.2,134
2013-04-27 18:54:00,1026.50,69.0,43.0,38,4,0,1027.01,70.4,36.2,28,3.9,110
2013-04-27 18:59:00,1026.40,68.0,42.8,40,8,0,1027.01,70.4,36.2,28,3.9,110
2013-04-27 19:04:00,1026.20,68.0,42.1,38,6,0,1027.01,70.4,36.2,28,4.0,110
2013-04-27 19:09:00,1026.20,69.0,43.0,38,3,0,1027.01,70.4,36.2,28,4.0,110
2013-04-27 19:14:00,1026.20,69.0,43.0,38,4,0,1027.01,70.4,36.2,28,3.9,110
2013-04-27 19:19:00,1026.30,70.0,43.2,37,2,0,1027.01,70.4,36.2,28,4.0,110
2013-04-27 19:24:00,1026.20,70.0,43.2,37,5,0,1027.01,70.4,37.2,29,4.0,110
2013-04-27 19:29:00,1026.10,69.0,42.3,38,6,0,1027.01,70.4,36.1,28,4.0,110
2013-04-27 19:34:00,1026.10,69.0,42.3,38,4,0,1027.01,70.4,36.1,28,3.9,110
2013-04-27 19:39:00,1026.10,70.0,43.2,37,8,0,1027.01,70.4,37.2,29,4.4,111
2013-04-27 19:44:00,1025.90,70.0,43.9,38,5,0,1027.01,70.4,37.0,29,4.8,111
2013-04-27 19:49:00,1025.90,70.0,43.9,38,3,0,1027.01,70.4,37.0,29,4.8,111
2013-04-27 19:54:00,1025.80,70.0,43.2,37,2,0,1026.32,71.1,36.4,28,2.2,147
2013-04-27 19:59:00,1025.90,70.0,43.2,37,5,0,1026.32,71.1,36.4,28,2.2,147
2013-04-27 20:04:00,1025.80,69.0,41.6,36,2,0,1026.32,71.1,36.4,28,2.2,147
2013-04-27 20:09:00,1025.80,70.0,42.5,37,3,0,1026.32,71.1,36.4,28,2.2,147
2013-04-27 20:14:00,1025.70,70.0,41.8,36,0,0,1026.32,71.1,36.4,28,2.2,119
2013-04-27 20:19:00,1025.50,70.0,43.2,37,4,0,1026.32,71.1,36.4,28,2.2,147
2013-04-27 20:24:00,1025.30,70.0,43.9,38,6,0,1026.32,71.1,36.6,28,2.2,147
2013-04-27 20:29:00,1025.40,70.0,43.2,37,3,0,1026.32,71.1,36.2,27,2.2,147
2013-04-27 20:34:00,1025.40,70.0,43.2,37,0,0,1026.32,71.1,36.2,27,2.2,147
2013-04-27 20:39:00,1025.40,70.0,42.5,37,1,0,1026.32,71.1,36.5,28,2.2,147
2013-04-27 20:44:00,1025.30,70.0,43.2,37,6,0,1026.32,71.1,36.5,28,2.2,147
2013-04-27 20:49:00,1025.20,70.0,43.2,37,7,0,1026.32,71.1,36.5,28,2.2,147
2013-04-27 20:54:00,1025.30,70.0,42.5,37,1,0,1025.88,69.9,34.8,27,3.3,120
2013-04-27 20:59:00,1025.30,70.0,41.8,36,7,0,1025.88,69.9,34.8,27,3.3,120
2013-04-27 21:04:00,1025.30,69.0,40.9,35,6,0,1025.88,69.9,34.7,27,3.3,120
2013-04-27 21:09:00,1025.20,70.0,41.8,36,4,0,1025.88,69.9,34.7,27,3.3,120
2013-04-27 21:14:00,1025.30,70.0,41.8,36,4,0,1025.88,69.9,34.7,27,3.3,120
2013-04-27 21:19:00,1025.30,70.0,41.8,36,3,0,1025.88,69.9,34.8,27,3.3,120
2013-04-27 21:24:00,1025.30,69.0,39.5,33,6,0,1025.88,69.9,33.5,26,3.3,120
2013-04-27 21:29:00,1025.30,69.0,39.5,33,13,0,1025.88,69.9,33.5,26,3.0,112
2013-04-27 21:34:00,1025.30,69.0,39.5,33,11,0,1025.88,69.9,33.5,26,3.0,112
2013-04-27 21:39:00,1025.40,69.0,39.5,33,6,0,1025.88,69.9,33.5,26,4.1,119
2013-04-27 21:44:00,1025.40,69.0,39.5,33,5,0,1025.88,69.9,33.5,26,5.4,119
2013-04-27 21:49:00,1025.40,69.0,39.5,33,12,0,1025.88,69.9,33.5,26,4.2,113
2013-04-27 21:54:00,1025.30,69.0,39.5,33,9,0,1025.94,68.6,32.6,26,4.0,116
2013-04-27 21:59:00,1025.40,69.0,39.5,33,6,0,1025.94,68.6,32.6,26,4.3,116
2013-04-27 22:04:00,1025.40,69.0,39.5,33,7,0,1025.94,68.6,32.6,26,4.4,116
2013-04-27 22:09:00,1025.40,69.0,39.5,33,7,0,1025.94,68.6,33.6,27,4.4,116
2013-04-27 22:14:00,1025.30,69.0,39.5,33,4,0,1025.94,68.6,33.4,27,4.3,116
2013-04-27 22:19:00,1025.30,68.0,38.6,34,10,0,1025.94,68.6,32.4,26,3.2,114
2013-04-27 22:24:00,1025.30,68.0,39.3,35,5,0,1025.94,68.6,32.4,26,3.9,116
2013-04-27 22:29:00,1025.40,69.0,39.5,33,8,0,1025.94,68.6,33.4,27,3.9,116
2013-04-27 22:34:00,1025.40,68.0,39.3,35,6,0,1025.94,68.6,32.4,26,3.9,116
2013-04-27 22:39:00,1025.40,68.0,38.6,34,5,0,1025.94,68.6,32.4,26,3.9,116
2013-04-27 22:44:00,1025.30,68.0,38.6,34,7,0,1025.94,68.6,32.4,26,3.9,116
2013-04-27 22:49:00,1025.30,68.0,39.3,35,5,0,1025.94,68.6,32.4,26,3.9,116
2013-04-27 22:54:00,1025.30,68.0,39.3,35,7,0,1025.70,66.6,32.4,27,3.6,119
2013-04-27 22:59:00,1025.20,68.0,39.3,35,5,0,1025.70,66.6,33.3,29,3.6,119
2013-04-27 23:04:00,1025.20,67.0,38.4,35,9,0,1025.70,66.6,32.3,27,3.6,119
2013-04-27 23:09:00,1025.20,67.0,39.2,36,4,0,1025.70,66.6,32.3,27,3.6,119
2013-04-27 23:14:00,1025.20,67.0,39.2,36,10,0,1025.70,66.6,32.3,27,3.2,114
2013-04-27 23:19:00,1025.20,67.0,38.4,35,6,0,1025.70,66.6,32.3,27,3.9,119
2013-04-27 23:24:00,1025.20,67.0,39.2,36,9,0,1025.70,66.6,33.2,28,3.6,119
2013-04-27 23:29:00,1025.10,66.0,38.3,36,11,0,1025.70,66.6,32.2,27,3.6,114
2013-04-27 23:34:00,1025.20,66.0,38.3,36,10,0,1025.70,66.6,32.2,27,3.6,114
2013-04-27 23:39:00,1025.20,66.0,39.0,37,3,0,1025.70,66.6,32.2,27,4.5,118
2013-04-27 23:44:00,1025.20,66.0,39.0,37,3,0,1025.70,66.6,32.2,27,4.5,118
2013-04-27 23:49:00,1025.20,66.0,39.0,37,6,0,1025.70,66.6,32.2,27,4.5,118
2013-04-27 23:59:00,1025.20,66.0,39.0,37,3,360,,,,,,
2013-04-28 00:04:00,1025.20,66.0,39.0,37,4,0,1025.67,64.5,33.0,30,3.0,116
2013-04-28 00:09:00,1025.20,66.0,39.0,37,6,0,1025.67,64.5,33.0,30,3.0,116
2013-04-28 00:14:00,1025.20,65.0,38.8,38,2,0,1025.67,64.5,33.0,30,3.0,116
2013-04-28 00:20:00,1025.20,65.0,38.8,38,7,0,1025.67,64.5,33.0,30,3.0,116
2013-04-28 00:24:00,1025.20,65.0,38.8,38,3,0,1025.67,64.5,33.0,30,3.0,116
2013-04-28 00:29:00,1025.30,65.0,39.4,38,3,0,1025.67,64.5,33.0,30,3.0,116
2013-04-28 00:34:00,1025.30,65.0,39.4,38,1,0,1025.67,64.5,33.0,30,3.0,116
2013-04-28 00:39:00,1025.30,65.0,39.4,38,1,0,1025.67,64.5,33.0,30,3.0,116
2013-04-28 00:49:00,1025.30,65.0,39.4,38,2,0,1025.67,64.5,33.0,30,3.0,116
2013-04-28 00:54:00,1025.40,65.0,39.4,38,1,0,1025.95,62.0,34.2,35,1.9,120
2013-04-28 01:00:00,1025.40,64.0,38.5,38,2,0,1025.95,62.0,34.2,35,1.9,120
2013-04-28 01:04:00,1025.40,64.0,38.5,38,2,0,1025.95,62.0,34.2,35,1.9,120
2013-04-28 01:10:00,1025.40,64.0,39.2,39,3,0,1025.95,62.0,34.2,35,1.9,120
2013-04-28 01:19:00,1025.50,64.0,39.2,39,4,0,1025.95,62.0,34.2,35,1.9,120
2013-04-28 01:24:00,1025.40,64.0,39.8,40,3,0,1025.95,62.0,34.2,35,1.9,120
2013-04-28 01:29:00,1025.50,64.0,39.8,40,1,0,1025.78,62.0,34.2,35,1.9,120
2013-04-28 01:34:00,1025.50,63.0,38.9,41,0,0,1025.78,62.0,34.2,35,1.9,120
2013-04-28 01:39:00,1025.50,63.0,38.9,41,0,0,1025.78,62.0,34.2,35,1.9,92
2013-04-28 01:44:00,1025.50,63.0,39.5,41,4,0,1025.82,62.0,34.2,35,1.9,120
2013-04-28 01:49:00,1025.50,63.0,38.9,41,0,0,1026.04,59.9,34.9,38,2.4,123
2013-04-28 01:54:00,1025.50,63.0,38.9,41,2,0,1026.04,59.9,34.9,38,2.4,123
2013-04-28 01:59:00,1025.60,63.0,38.9,41,5,0,1026.04,59.9,34.9,38,2.4,123
2013-04-28 02:04:00,1025.60,63.0,38.9,41,7,0,1026.04,59.9,34.9,38,2.4,123
2013-04-28 02:09:00,1025.60,63.0,39.5,41,4,0,1026.04,59.9,34.9,38,2.4,123
2013-04-28 02:14:00,1025.70,62.0,38.6,41,1,0,1026.04,59.9,34.9,38,2.4,123
2013-04-28 02:19:00,1025.70,62.0,39.2,42,3,0,1026.04,59.9,34.9,38,2.4,123
2013-04-28 02:24:00,1025.70,62.0,39.8,43,2,0,1026.04,59.9,34.9,38,2.4,123
2013-04-28 02:29:00,1025.70,62.0,40.4,44,3,0,1026.04,59.9,34.9,38,2.4,123
2013-04-28 02:34:00,1025.70,62.0,40.4,44,0,0,1026.04,59.9,34.9,38,2.4,123
2013-04-28 02:39:00,1025.60,61.0,40.1,46,0,0,1026.04,59.9,34.9,38,2.4,123
2013-04-28 02:44:00,1025.60,61.0,40.6,46,3,0,1026.04,59.9,34.9,38,2.4,123
2013-04-28 02:49:00,1025.50,61.0,40.6,46,2,0,1026.04,59.9,34.9,38,2.4,123
2013-04-28 02:54:00,1025.50,61.0,41.2,48,4,0,1025.87,58.2,37.0,44,2.0,157
2013-04-28 02:59:00,1025.40,61.0,41.2,48,4,0,1025.87,58.2,37.0,44,2.0,157
2013-04-28 03:04:00,1025.40,61.0,41.2,48,3,0,1025.87,58.2,37.0,44,2.0,157
2013-04-28 03:09:00,1025.40,60.0,40.8,48,5,0,1025.87,58.2,37.0,44,2.0,157
2013-04-28 03:14:00,1025.40,60.0,40.8,48,4,0,1025.87,58.2,37.0,44,2.0,157
2013-04-28 03:19:00,1025.30,60.0,41.3,49,0,0,1025.87,58.2,37.0,44,2.0,129
2013-04-28 03:24:00,1025.30,60.0,41.3,49,2,0,1025.87,58.2,37.0,44,2.0,157
2013-04-28 03:29:00,1025.30,60.0,41.3,49,5,0,1025.87,58.2,37.0,44,2.0,157
2013-04-28 03:34:00,1025.30,60.0,41.8,51,1,0,1025.87,58.2,37.0,44,2.0,157
2013-04-28 03:39:00,1025.40,59.0,40.9,51,6,0,1025.87,58.2,37.0,44,2.0,157
2013-04-28 03:44:00,1025.30,59.0,41.4,52,7,0,1025.87,58.2,37.0,44,2.0,157
2013-04-28 03:49:00,1025.30,59.0,41.9,52,1,0,1025.87,58.2,37.0,44,2.0,157
2013-04-28 03:54:00,1025.40,59.0,41.9,52,7,0,1025.74,55.9,39.0,52,2.0,155
2013-04-28 03:59:00,1025.30,59.0,42.4,54,2,0,1025.74,55.9,39.0,52,2.0,155
2013-04-28 04:04:00,1025.40,59.0,42.4,54,5,0,1025.74,55.9,39.0,52,2.0,155
2013-04-28 04:09:00,1025.40,59.0,42.9,54,4,0,1025.74,55.9,39.0,52,2.0,155
2013-04-28 04:14:00,1025.40,58.0,42.4,55,1,0,1025.74,55.9,39.0,52,2.0,155
2013-04-28 04:19:00,1025.40,58.0,42.9,56,3,0,1025.74,55.9,39.0,52,2.0,155
2013-04-28 04:24:00,1025.50,58.0,42.9,56,4,0,1025.74,55.9,39.0,52,2.0,155
2013-04-28 04:29:00,1025.50,58.0,43.3,58,3,0,1025.74,55.9,39.0,52,2.0,155
2013-04-28 04:34:00,1025.50,58.0,43.3,58,0,0,1025.79,55.9,39.0,52,2.0,155
2013-04-28 04:39:00,1025.50,58.0,43.8,58,2,0,1025.79,55.9,39.0,52,2.0,155
2013-04-28 04:44:00,1025.50,58.0,44.2,59,2,0,1025.79,55.9,39.0,52,2.0,155
2013-04-28 04:49:00,1025.50,57.0,43.2,59,5,0,1025.79,55.9,39.0,52,2.0,155
2013-04-28 04:54:00,1025.40,57.0,43.7,60,2,0,1025.75,54.8,41.7,61,2.1,177
2013-04-28 04:59:00,1025.40,57.0,43.7,60,3,0,1025.75,54.8,41.7,61,2.1,177
2013-04-28 05:04:00,1025.40,57.0,43.7,60,5,0,1025.75,54.8,41.7,61,2.1,177
2013-04-28 05:09:00,1025.30,57.0,44.1,62,2,0,1025.75,54.8,41.7,61,2.1,177
2013-04-28 05:14:00,1025.40,57.0,44.5,63,9,0,1025.75,54.8,41.7,61,1.8,171
2013-04-28 05:19:00,1025.30,56.0,43.6,62,4,0,1025.75,54.8,41.7,61,2.1,177
2013-04-28 05:24:00,1025.30,56.0,44.0,63,4,0,1025.75,54.8,41.7,61,2.1,177
2013-04-28 05:29:00,1025.20,56.0,44.0,63,2,0,1025.75,54.8,41.7,61,2.1,177
2013-04-28 05:34:00,1025.20,56.0,44.4,64,7,0,1025.75,54.8,41.7,61,2.1,177
2013-04-28 05:39:00,1025.30,56.0,44.4,64,4,0,1025.75,54.8,41.7,61,2.4,181
2013-04-28 05:44:00,1025.20,56.0,44.4,64,4,0,1025.75,54.8,41.7,61,2.4,181
2013-04-28 05:49:00,1025.20,56.0,44.4,64,4,0,1025.75,54.8,41.7,61,2.4,181
2013-04-28 05:54:00,1025.20,56.0,44.8,65,8,0,1025.63,53.9,42.2,64,1.5,159
2013-04-28 05:59:00,1025.20,56.0,45.2,67,5,0,1025.50,53.9,42.2,64,1.7,166
2013-04-28 06:04:00,1025.20,56.0,45.2,67,6,0,1025.50,53.9,42.2,64,1.7,166
2013-04-28 06:09:00,1025.20,56.0,45.2,67,3,0,1025.50,53.9,42.2,64,1.8,166
2013-04-28 06:14:00,1025.10,56.0,45.6,68,3,0,1025.46,53.9,42.2,64,1.8,166
2013-04-28 06:19:00,1025.00,56.0,45.6,68,7,0,1025.46,53.9,42.2,64,1.7,166
2013-04-28 06:24:00,1025.00,55.0,45.0,69,6,0,1025.46,53.9,42.2,64,1.7,166
2013-04-28 06:29:00,1025.00,55.0,45.0,69,4,0,1025.46,53.9,42.2,64,1.7,166
2013-04-28 06:34:00,1025.10,55.0,45.0,69,6,0,1025.46,53.9,42.2,64,1.7,166
2013-04-28 06:39:00,1025.00,56.0,45.6,68,2,0,1025.46,53.9,42.2,64,1.8,166
2013-04-28 06:44:00,1025.00,56.0,45.6,68,1,0,1025.46,53.9,42.2,64,1.8,166
2013-04-28 06:49:00,1025.00,56.0,45.2,67,2,0,1025.46,53.9,42.2,64,1.8,166
2013-04-28 06:54:00,1025.10,56.0,45.2,67,2,0,1025.41,52.9,42.8,68,2.0,209
2013-04-28 06:59:00,1025.00,56.0,45.6,68,1,0,1025.41,52.9,42.8,68,2.0,209
2013-04-28 07:04:00,1025.10,56.0,45.6,68,0,0,1025.41,52.9,42.8,68,2.0,181
2013-04-28 07:09:00,1025.00,56.0,45.6,68,0,0,1025.41,52.9,42.8,68,2.0,209
2013-04-28 07:14:00,1025.00,56.0,45.6,68,1,0,1025.41,52.9,42.8,68,2.0,209
2013-04-28 07:19:00,1024.90,56.0,45.6,68,1,0,1025.41,52.9,42.8,68,2.0,209
2013-04-28 07:24:00,1024.70,56.0,45.2,67,4,0,1025.41,52.9,42.8,68,2.0,209
2013-04-28 07:29:00,1024.40,55.0,44.2,66,3,0,1025.41,52.9,42.8,68,2.0,209
2013-04-28 07:34:00,1024.40,55.0,44.2,66,2,0,1025.41,52.9,42.8,68,2.0,209
2013-04-28 07:39:00,1024.40,55.0,44.2,66,2,0,1025.41,52.9,42.8,68,2.0,209
2013-04-28 07:44:00,1024.40,55.0,44.2,66,0,0,1025.41,52.9,42.8,68,2.0,209
2013-04-28 07:49:00,1024.30,55.0,44.6,67,2,0,1025.41,52.9,42.8,68,2.0,209
2013-04-28 07:54:00,1024.20,55.0,44.6,67,3,0,1024.69,51.2,42.7,72,0.9,120
2013-04-28 07:59:00,1024.20,55.0,44.6,67,1,0,1024.69,51.2,42.7,72,0.9,120
2013-04-28 08:04:00,1024.20,55.0,45.0,69,3,0,1024.74,51.2,42.7,72,0.9,120
2013-04-28 08:09:00,1024.00,55.0,44.6,67,2,0,1024.74,51.2,42.7,72,0.9,120
2013-04-28 08:14:00,1024.10,55.0,44.6,67,2,0,1024.74,51.2,42.7,72,0.9,120
2013-04-28 08:19:00,1024.10,55.0,45.0,69,2,0,1024.74,51.2,42.7,72,0.9,120
2013-04-28 08:24:00,1024.30,55.0,45.0,69,2,0,1024.74,51.2,42.7,72,0.9,120
2013-04-28 08:29:00,1024.20,55.0,45.0,69,2,0,1024.74,51.2,42.7,72,0.9,120
2013-04-28 08:35:00,1024.20,55.0,45.0,69,1,0,1024.74,51.2,42.7,72,0.9,120
2013-04-28 08:39:00,1024.30,54.0,44.4,70,0,0,1024.74,51.2,42.7,72,0.9,92
2013-04-28 08:44:00,1024.40,54.0,44.4,70,1,0,1024.74,51.2,42.7,72,0.9,120
2013-04-28 08:49:00,1024.40,54.0,44.8,70,3,0,1024.74,51.2,42.7,72,0.9,120
2013-04-28 08:54:00,1024.30,54.0,44.8,70,6,0,1024.86,50.2,43.1,76,1.0,160
2013-04-28 08:59:00,1024.50,54.0,44.8,70,3,0,1024.86,50.2,43.1,76,1.0,160
2013-04-28 09:04:00,1024.20,54.0,44.8,70,1,0,1024.81,50.2,43.1,76,1.0,160
2013-04-28 09:09:00,1024.20,54.0,44.8,70,0,0,1024.81,50.2,43.1,76,1.0,132
2013-04-28 09:14:00,1024.20,54.0,45.2,72,0,0,1024.81,50.2,43.1,76,1.0,132
2013-04-28 09:19:00,1024.10,54.0,45.2,72,0,0,1024.81,50.2,43.1,76,1.0,132
2013-04-28 09:24:00,1024.20,54.0,45.2,72,3,0,1024.81,50.2,43.1,76,1.0,160
2013-04-28 09:29:00,1024.20,54.0,44.8,70,2,0,1024.81,50.2,43.1,76,1.0,160
2013-04-28 09:34:00,1024.10,54.0,44.8,70,0,0,1024.81,50.2,43.1,76,1.0,160
2013-04-28 09:39:00,1024.10,54.0,44.8,70,0,0,1024.81,50.2,43.1,76,1.0,132
2013-04-28 09:44:00,1024.10,54.0,44.8,70,2,0,1024.81,50.2,43.1,76,1.0,160
2013-04-28 09:49:00,1024.00,54.0,44.8,70,0,0,1024.81,50.2,43.1,76,1.0,132
2013-04-28 09:54:00,1023.90,54.0,44.8,70,4,0,1024.65,48.2,42.6,80,0.8,113
2013-04-28 09:59:00,1024.00,54.0,45.2,72,1,0,1024.65,48.2,42.6,80,0.8,113
2013-04-28 10:04:00,1024.10,54.0,45.2,72,0,0,1024.65,48.2,42.6,80,0.8,85
2013-04-28 10:09:00,1024.10,54.0,45.2,72,0,0,1024.65,48.2,42.6,80,0.8,113
2013-04-28 10:14:00,1024.10,54.0,45.2,72,1,0,1024.56,48.2,42.6,80,0.8,113
2013-04-28 10:19:00,1024.00,54.0,44.8,70,3,0,1024.56,48.2,42.6,80,0.8,113
2013-04-28 10:24:00,1024.10,54.0,44.4,70,3,0,1024.51,48.2,42.6,80,0.8,113
2013-04-28 10:29:00,1024.10,54.0,44.1,68,4,0,1024.51,48.2,42.6,80,0.8,113
2013-04-28 10:34:00,1024.10,54.0,43.7,68,0,0,1024.47,48.2,42.6,80,0.8,113
2013-04-28 10:39:00,1024.30,54.0,43.7,68,3,0,1024.47,48.2,42.6,80,0.8,113
2013-04-28 10:44:00,1024.30,55.0,44.6,67,2,0,1024.47,48.6,42.6,79,0.8,113
2013-04-28 10:49:00,1024.40,55.0,44.2,66,2,0,1024.47,48.6,42.6,79,0.8,113
2013-04-28 10:54:00,1024.70,55.0,44.2,66,0,0,1025.35,49.2,43.6,80,0.2,145
2013-04-28 10:59:00,1024.80,55.0,44.2,66,2,0,1025.35,49.2,43.6,80,0.2,173
2013-04-28 11:04:00,1024.80,55.0,44.2,66,3,0,1025.08,49.2,43.6,80,0.2,173
2013-04-28 11:09:00,1024.70,55.0,45.0,69,1,0,1025.08,49.2,43.6,80,0.2,173
2013-04-28 11:14:00,1024.90,55.0,44.6,67,0,0,1025.08,49.2,43.6,80,0.2,173
2013-04-28 11:19:00,1024.80,55.0,44.2,66,0,0,1025.08,49.2,43.6,80,0.2,145
2013-04-28 11:24:00,1024.80,55.0,44.2,66,0,0,1025.13,49.2,43.6,80,0.2,145
2013-04-28 11:29:00,1024.60,55.0,44.2,66,1,0,1025.13,49.2,43.6,80,0.2,173
2013-04-28 11:34:00,1024.80,55.0,43.9,65,2,0,1025.13,49.2,43.6,80,0.2,173
2013-04-28 11:39:00,1024.80,55.0,43.5,64,0,0,1025.13,49.2,43.6,80,0.2,173
2013-04-28 11:44:00,1024.90,56.0,44.4,64,2,0,1025.13,49.8,43.6,79,0.2,173
2013-04-28 11:49:00,1025.00,56.0,43.6,62,1,0,1025.13,49.8,43.6,79,0.2,173
2013-04-28 11:54:00,1024.90,56.0,43.6,62,5,0,1025.30,54.6,43.3,65,1.3,222
2013-04-28 11:59:00,1025.00,56.0,43.6,62,4,0,1025.30,54.6,43.3,65,1.3,222
2013-04-28 12:04:00,1025.00,56.0,43.6,62,3,0,1025.30,54.6,43.3,65,1.3,222
2013-04-28 12:09:00,1024.90,56.0,43.2,62,5,0,1025.30,54.6,43.3,65,1.3,222
2013-04-28 12:14:00,1024.90,56.0,42.7,60,6,0,1025.30,54.6,43.3,65,1.3,222
2013-04-28 12:19:00,1024.90,56.0,42.7,60,0,0,1025.30,54.6,43.3,65,1.3,194
2013-04-28 12:24:00,1024.90,56.0,42.3,59,2,0,1025.30,54.6,43.3,65,1.3,222
2013-04-28 12:29:00,1024.80,56.0,41.9,59,5,0,1025.30,54.6,43.3,65,1.3,222
2013-04-28 12:34:00,1024.80,56.0,41.4,57,7,0,1025.30,54.6,43.3,65,1.3,222
2013-04-28 12:39:00,1024.90,57.0,41.9,57,3,0,1025.30,54.6,43.3,65,1.3,222
2013-04-28 12:44:00,1024.80,57.0,41.9,57,4,0,1025.30,54.6,43.3,65,1.3,222
2013-04-28 12:49:00,1024.60,57.0,41.9,57,4,0,1025.30,54.6,43.5,65,1.3,222
2013-04-28 12:54:00,1024.80,57.0,41.9,57,3,0,1025.03,59.4,39.6,47,2.6,192
2013-04-28 12:59:00,1024.60,57.0,41.9,57,3,0,1025.03,59.4,39.6,47,2.6,192
2013-04-28 13:04:00,1024.60,58.0,42.9,56,2,0,1025.03,59.4,39.6,47,2.6,192
2013-04-28 13:09:00,1024.50,58.0,42.4,55,5,0,1025.03,59.4,39.6,47,2.5,192
2013-04-28 13:14:00,1024.60,58.0,41.5,54,2,0,1025.03,59.4,39.7,47,2.6,192
2013-04-28 13:19:00,1024.60,59.0,42.4,54,1,0,1025.03,59.4,39.7,47,2.6,192
2013-04-28 13:24:00,1024.40,59.0,41.4,52,3,0,1025.03,59.4,39.6,47,2.6,192
2013-04-28 13:29:00,1024.50,59.0,40.4,49,3,0,1025.03,59.4,39.7,47,2.6,192
2013-04-28 13:34:00,1024.60,59.0,40.4,49,5,0,1025.03,59.4,39.7,47,2.5,192
2013-04-28 13:39:00,1024.70,59.0,41.4,52,3,0,1025.03,59.4,39.6,47,2.6,192
2013-04-28 13:44:00,1024.80,59.0,39.9,49,4,0,1025.03,59.4,39.6,47,2.5,192
2013-04-28 13:49:00,1024.80,59.0,39.9,49,2,0,1025.11,62.7,37.3,38,3.8,176
2013-04-28 13:54:00,1024.90,60.0,40.8,48,10,0,1025.11,62.7,37.3,38,3.3,170
2013-04-28 13:59:00,1024.80,60.0,40.8,48,10,0,1025.11,62.7,37.3,38,3.3,170
2013-04-28 14:04:00,1024.70,60.0,40.8,48,4,0,1025.11,62.7,37.3,38,3.8,176
2013-04-28 14:09:00,1024.70,60.0,40.8,48,5,0,1025.11,62.7,37.3,38,3.8,176
2013-04-28 14:14:00,1024.70,61.0,41.7,48,2,0,1025.11,62.7,37.3,38,3.8,176
2013-04-28 14:19:00,1024.70,61.0,42.2,49,4,0,1025.11,62.7,37.3,38,3.8,176
2013-04-28 14:24:00,1024.70,60.0,41.3,49,5,0,1025.11,62.7,37.3,38,3.8,176
2013-04-28 14:29:00,1024.70,61.0,42.7,51,2,0,1025.11,62.7,37.3,38,3.8,176
2013-04-28 14:34:00,1024.70,62.0,43.1,49,2,0,1025.11,62.7,37.3,38,3.8,176
2013-04-28 14:39:00,1024.60,62.0,43.1,49,1,0,1025.11,62.7,37.3,38,3.8,176
2013-04-28 14:44:00,1024.60,63.0,43.5,48,0,0,1025.11,62.7,37.3,38,3.8,148
2013-04-28 14:49:00,1024.50,64.0,43.9,47,5,0,1025.11,62.7,37.3,38,3.8,176
2013-04-28 14:54:00,1024.60,64.0,43.4,46,3,0,1024.84,66.4,37.1,33,4.3,174
2013-04-28 14:59:00,1024.50,64.0,43.4,46,0,0,1024.84,66.4,37.1,33,4.3,174
2013-04-28 15:04:00,1024.40,65.0,43.7,46,3,0,1024.84,66.4,37.1,33,4.3,174
2013-04-28 15:09:00,1024.50,65.0,42.5,43,0,0,1024.84,66.4,37.1,33,4.3,174
2013-04-28 15:14:00,1024.50,65.0,42.0,42,9,0,1024.84,66.4,37.1,33,3.8,169
2013-04-28 15:19:00,1024.40,65.0,42.0,42,3,0,1024.84,66.4,37.1,33,4.3,174
2013-04-28 15:24:00,1024.30,65.0,42.0,42,4,0,1024.84,66.4,37.1,33,4.3,174
2013-04-28 15:29:00,1024.40,65.0,41.3,41,5,0,1024.84,66.4,37.1,33,4.3,174
2013-04-28 15:34:00,1024.40,65.0,41.3,41,10,0,1024.84,66.4,37.1,33,3.8,169
2013-04-28 15:39:00,1024.40,65.0,41.3,41,2,0,1024.84,66.4,37.1,33,4.3,174
2013-04-28 15:44:00,1024.40,66.0,42.2,41,4,0,1024.84,66.4,37.1,33,4.3,174
2013-04-28 15:49:00,1024.40,66.0,41.6,41,7,0,1024.84,66.4,37.1,33,3.8,169
2013-04-28 15:54:00,1024.30,66.0,41.6,41,3,0,1024.67,67.4,34.0,28,4.3,152
2013-04-28 15:59:00,1024.20,67.0,41.9,39,3,0,1024.67,67.4,34.0,28,4.3,152
2013-04-28 16:04:00,1024.20,66.0,40.3,39,6,0,1024.67,67.4,34.1,29,4.3,152
2013-04-28 16:09:00,1024.20,66.0,40.3,39,3,0,1024.67,67.4,34.3,29,4.3,152
2013-04-28 16:14:00,1024.00,66.0,41.0,40,2,0,1024.67,67.4,34.3,29,4.3,152
2013-04-28 16:19:00,1024.10,67.0,38.4,35,5,0,1024.67,67.4,33.2,27,4.3,152
2013-04-28 16:24:00,1023.90,67.0,38.4,35,9,0,1024.67,67.4,33.2,27,3.9,142
2013-04-28 16:29:00,1023.80,67.0,38.4,35,4,0,1024.67,67.4,33.2,27,4.3,152
2013-04-28 16:34:00,1023.80,67.0,38.4,35,5,0,1024.67,67.4,33.2,27,4.3,152
2013-04-28 16:39:00,1023.80,67.0,38.4,35,2,0,1024.67,67.4,33.2,27,4.3,152
2013-04-28 16:44:00,1023.80,67.0,38.4,35,9,0,1024.67,67.4,33.2,27,3.9,142
2013-04-28 16:49:00,1023.80,67.0,38.4,35,9,0,1024.67,67.4,33.2,27,4.1,141
2013-04-28 16:54:00,1023.70,67.0,39.9,36,6,0,1024.28,66.7,33.5,29,5.0,143
2013-04-28 16:59:00,1023.60,67.0,39.2,36,6,0,1024.28,66.7,33.4,28,5.0,143
2013-04-28 17:04:00,1023.70,67.0,39.2,36,7,0,1024.28,66.7,33.1,28,5.0,139
2013-04-28 17:09:00,1023.70,67.0,39.2,36,10,0,1024.28,66.7,33.1,28,5.0,139
2013-04-28 17:14:00,1023.70,67.0,39.9,36,0,0,1024.24,66.7,33.1,28,6.5,119
2013-04-28 17:19:00,1023.70,67.0,38.4,35,10,0,1024.24,66.7,31.9,27,5.0,139
2013-04-28 17:24:00,1023.60,67.0,39.2,36,3,0,1024.24,66.7,33.1,28,6.1,139
2013-04-28 17:29:00,1023.60,67.0,38.4,35,6,0,1024.20,66.7,32.1,27,6.1,139
2013-04-28 17:34:00,1023.60,67.0,38.4,35,2,0,1024.20,66.7,32.1,27,6.1,139
2013-04-28 17:39:00,1023.60,67.0,38.4,35,4,0,1024.20,66.7,32.1,27,6.1,139
2013-04-28 17:44:00,1023.60,67.0,37.7,33,9,0,1024.20,66.7,32.1,27,5.0,139
2013-04-28 17:49:00,1023.50,67.0,37.7,33,4,0,1024.20,66.7,32.1,27,6.1,139
2013-04-28 17:54:00,1023.50,67.0,37.7,33,6,0,1023.98,66.3,33.0,28,4.8,148
2013-04-28 17:59:00,1023.40,67.0,37.7,33,5,0,1023.98,66.3,33.0,28,4.8,148
2013-04-28 18:04:00,1023.50,67.0,37.7,33,5,0,1023.98,66.3,33.0,28,4.8,148
2013-04-28 18:09:00,1023.40,67.0,38.4,35,5,0,1023.98,66.3,33.0,28,4.8,148
2013-04-28 18:14:00,1023.40,67.0,37.7,33,13,0,1023.98,66.3,33.0,28,4.0,140
2013-04-28 18:19:00,1023.40,67.0,38.4,35,5,0,1023.98,66.3,33.0,28,4.6,144
2013-04-28 18:24:00,1023.40,67.0,38.4,35,2,0,1023.98,66.3,33.0,28,4.6,144
2013-04-28 18:29:00,1023.40,67.0,38.4,35,5,0,1023.98,66.3,33.0,28,4.6,144
2013-04-28 18:34:00,1023.40,67.0,37.7,33,3,0,1023.98,66.3,33.0,28,4.6,144
2013-04-28 18:39:00,1023.40,66.0,36.8,33,8,0,1023.98,66.3,33.0,28,4.3,132
2013-04-28 18:44:00,1023.40,66.0,37.6,35,6,0,1023.98,66.3,33.0,28,4.4,138
2013-04-28 18:49:00,1023.30,66.0,36.8,33,3,0,1023.98,66.3,33.0,28,4.4,138
2013-04-28 18:54:00,1023.30,66.0,37.6,35,10,0,1023.65,65.1,32.6,29,3.4,138
2013-04-28 18:59:00,1023.30,66.0,37.6,35,2,0,1023.65,65.1,32.6,29,3.5,142
2013-04-28 19:04:00,1023.30,66.0,37.6,35,10,0,1023.65,65.1,32.6,29,3.4,138
2013-04-28 19:09:00,1023.40,65.0,38.1,37,11,0,1023.65,65.1,32.6,29,3.2,140
2013-04-28 19:14:00,1023.30,65.0,38.1,37,9,0,1023.65,65.1,32.6,29,3.6,137
2013-04-28 19:19:00,1023.30,65.0,38.8,38,6,0,1023.65,65.1,32.6,29,3.7,141
2013-04-28 19:24:00,1023.30,65.0,40.1,39,5,0,1023.65,65.1,33.5,30,3.7,141
2013-04-28 19:29:00,1023.10,64.0,40.4,41,7,0,1023.65,65.1,33.8,31,3.7,143
2013-04-28 19:34:00,1023.10,63.0,46.6,54,10,0,1023.65,65.1,33.8,31,3.7,143
2013-04-28 19:39:00,1023.00,62.0,43.7,50,2,0,1023.65,65.2,33.8,30,4.2,154
2013-04-28 19:44:00,1023.00,62.0,45.6,54,4,0,1023.65,65.2,33.8,30,4.2,154
2013-04-28 19:49:00,1022.90,62.0,47.5,58,2,0,1023.65,65.4,33.8,30,4.2,154
2013-04-28 19:54:00,1022.80,62.0,48.4,60,2,0,1023.12,60.8,41.3,48,2.9,177
2013-04-28 19:59:00,1022.70,61.0,48.3,62,1,0,1023.12,60.8,41.3,48,2.9,177
2013-04-28 20:04:00,1022.50,61.0,49.1,65,3,0,1023.17,60.8,41.9,49,2.9,177
2013-04-28 20:09:00,1022.50,60.0,48.6,66,3,0,1023.17,60.8,41.9,49,2.9,177
2013-04-28 20:14:00,1022.40,60.0,49.0,67,0,0,1023.17,60.8,41.5,48,2.9,149
2013-04-28 20:19:00,1022.40,60.0,49.4,67,0,0,1023.17,60.8,41.5,48,2.9,149
2013-04-28 20:24:00,1022.30,60.0,49.0,67,2,0,1023.17,60.8,41.5,48,2.9,177
2013-04-28 20:29:00,1022.10,61.0,49.1,65,1,0,1023.17,60.8,41.3,48,2.9,177
2013-04-28 20:34:00,1022.10,61.0,49.1,65,0,0,1023.17,60.8,41.4,48,2.9,177
2013-04-28 20:39:00,1022.00,61.0,48.7,63,1,0,1023.17,60.8,41.4,48,2.9,177
2013-04-28 20:44:00,1022.00,61.0,48.7,63,0,0,1023.17,60.8,41.3,48,2.9,177
2013-04-28 20:49:00,1021.90,61.0,48.7,63,0,0,1023.17,60.8,41.4,48,2.9,149
2013-04-28 20:54:00,1021.90,61.0,48.3,62,0,0,1022.30,62.0,41.6,47,2.7,164
2013-04-28 20:59:00,1022.00,61.0,47.5,60,0,0,1022.30,62.0,41.0,46,2.7,164
2013-04-28 21:04:00,1021.70,62.0,48.8,62,1,0,1022.30,62.0,41.9,47,2.7,164
2013-04-28 21:09:00,1021.50,61.0,48.3,62,2,0,1022.30,62.0,41.7,47,2.7,164
2013-04-28 21:14:00,1021.50,62.0,48.4,60,1,0,1022.30,62.0,41.9,47,2.7,164
2013-04-28 21:19:00,1021.50,62.0,48.4,60,0,0,1022.30,62.0,42.0,47,2.7,164
2013-04-28 21:24:00,1021.30,62.0,47.0,58,3,0,1022.30,62.0,41.3,46,2.7,164
2013-04-28 21:29:00,1021.30,62.0,46.6,57,3,0,1022.30,62.0,41.3,46,2.7,164
2013-04-28 21:34:00,1021.30,62.0,47.0,58,2,0,1022.30,62.0,41.3,46,2.7,164
2013-04-28 21:39:00,1021.40,62.0,45.2,53,5,0,1022.30,62.0,41.3,46,2.7,164
2013-04-28 21:44:00,1021.40,62.0,45.2,53,7,0,1022.30,62.0,41.3,46,2.6,161
2013-04-28 21:49:00,1021.30,62.0,44.7,53,3,0,1022.30,62.0,41.1,46,2.7,165
2013-04-28 21:54:00,1021.40,62.0,43.7,50,2,0,1021.81,62.0,36.7,38,3.1,136
2013-04-28 21:59:00,1021.30,62.0,43.7,50,2,0,1021.81,62.0,36.7,38,3.1,136
2013-04-28 22:04:00,1021.20,62.0,42.6,49,6,0,1021.86,62.0,35.8,37,3.1,136
2013-04-28 22:09:00,1021.10,62.0,40.4,44,3,0,1021.86,62.0,35.8,37,3.1,136
2013-04-28 22:14:00,1021.10,62.0,39.2,42,6,0,1021.81,62.0,35.8,37,3.1,136
2013-04-28 22:19:00,1021.00,63.0,39.5,41,5,0,1021.81,62.0,35.8,37,3.1,136
2013-04-28 22:24:00,1021.00,63.0,39.5,41,7,0,1021.81,62.0,35.8,37,3.1,136
2013-04-28 22:29:00,1020.80,62.0,39.2,42,7,0,1021.81,62.0,35.8,37,3.1,136
2013-04-28 22:34:00,1020.80,62.0,39.2,42,5,0,1021.81,62.0,35.8,37,3.1,136
2013-04-28 22:39:00,1020.80,62.0,39.2,42,5,0,1021.81,62.0,35.8,37,3.1,136
2013-04-28 22:44:00,1020.70,62.0,39.8,43,4,0,1021.81,62.0,35.8,37,3.1,136
2013-04-28 22:49:00,1020.50,62.0,39.8,43,5,0,1021.81,62.0,35.8,37,3.1,136
2013-04-28 22:54:00,1020.60,62.0,40.4,44,9,0,1021.21,60.9,36.7,40,3.8,123
2013-04-28 22:59:00,1020.60,62.0,40.4,44,7,0,1021.21,60.9,36.7,40,4.4,129
2013-04-28 23:04:00,1020.50,62.0,41.0,46,6,0,1021.21,60.9,36.7,40,4.4,129
2013-04-28 23:09:00,1020.60,62.0,41.0,46,8,0,1021.21,60.9,36.7,40,4.4,129
2013-04-28 23:14:00,1020.40,62.0,41.0,46,5,0,1021.21,60.9,36.7,40,4.5,134
2013-04-28 23:19:00,1020.50,62.0,41.5,47,6,0,1021.21,60.9,36.7,40,4.5,134
2013-04-28 23:24:00,1020.60,62.0,42.1,47,8,0,1021.21,60.9,36.7,40,4.4,129
2013-04-28 23:29:00,1020.60,61.0,41.2,48,4,0,1021.21,60.9,36.7,40,4.6,135
2013-04-28 23:34:00,1020.60,61.0,41.7,48,5,0,1021.21,60.9,36.7,40,4.6,135
2013-04-28 23:39:00,1020.50,61.0,41.7,48,4,0,1021.21,60.9,36.7,40,4.6,135
2013-04-28 23:44:00,1020.60,61.0,42.2,49,10,0,1021.21,60.9,36.7,40,3.9,131
2013-04-28 23:49:00,1020.60,61.0,42.2,49,4,0,1021.21,60.9,36.7,40,4.6,135
2013-04-28 23:59:00,1020.50,61.0,42.7,51,4,360,,,,,,
2013-04-29 00:04:00,1020.50,61.0,42.7,51,4,0,1021.12,60.0,38.7,45,4.6,139
2013-04-29 00:09:00,1020.60,61.0,43.2,52,4,0,1021.12,60.0,38.7,45,4.6,139
2013-04-29 00:14:00,1020.50,61.0,43.2,52,3,0,1021.12,60.0,38.7,45,4.7,139
2013-04-29 00:19:00,1020.50,61.0,43.7,52,6,0,1021.01,60.0,38.7,45,4.6,139
2013-04-29 00:24:00,1020.50,61.0,44.2,53,6,0,1021.01,60.0,38.7,45,4.6,139
2013-04-29 00:29:00,1020.60,61.0,44.7,54,6,0,1021.01,60.0,38.7,45,4.6,139
2013-04-29 00:34:00,1020.60,61.0,45.2,56,3,0,1020.96,60.0,38.7,45,4.7,139
2013-04-29 00:39:00,1020.90,60.0,44.7,56,1,0,1020.96,60.0,38.7,45,4.6,139
2013-04-29 00:44:00,1021.00,61.0,45.6,56,7,0,1020.96,60.0,39.3,46,4.6,139
2013-04-29 00:49:00,1021.10,60.0,45.2,58,6,0,1020.96,60.0,38.6,45,4.6,139
2013-04-29 00:54:00,1021.30,60.0,45.6,59,1,0,1021.89,59.0,43.1,55,3.5,148
2013-04-29 00:59:00,1021.20,60.0,45.6,59,9,0,1021.89,59.0,43.1,55,3.3,142
2013-04-29 01:04:00,1021.30,60.0,45.6,59,7,0,1021.72,59.0,43.1,55,3.6,150
2013-04-29 01:09:00,1021.50,60.0,46.1,59,6,0,1021.72,59.0,43.1,55,3.7,154
2013-04-29 01:14:00,1021.60,60.0,46.1,59,2,0,1021.72,59.0,43.1,55,3.7,154
2013-04-29 01:19:00,1021.60,60.0,46.1,59,10,0,1021.72,59.0,43.1,55,3.5,150
2013-04-29 01:24:00,1021.50,60.0,46.1,59,4,0,1021.72,59.0,43.1,55,3.7,154
2013-04-29 01:29:00,1021.40,59.0,45.1,59,5,0,1021.72,59.0,43.1,55,3.7,154
2013-04-29 01:34:00,1021.40,60.0,46.1,59,6,0,1021.72,59.0,43.1,55,3.7,154
2013-04-29 01:39:00,1021.30,59.0,45.1,59,4,0,1021.72,59.0,43.1,55,3.7,154
2013-04-29 01:44:00,1021.30,59.0,45.1,59,10,0,1021.77,59.0,43.1,55,3.5,150
2013-04-29 01:49:00,1021.30,59.0,45.6,61,5,0,1021.77,59.0,43.1,55,4.3,148
2013-04-29 01:54:00,1021.30,59.0,45.6,61,8,0,1021.86,58.1,43.1,57,4.5,136
2013-04-29 01:59:00,1021.30,59.0,45.6,61,2,0,1021.86,58.1,43.1,57,4.8,144
2013-04-29 02:04:00,1021.30,59.0,45.1,59,4,0,1021.86,58.1,43.1,57,4.8,144
2013-04-29 02:09:00,1021.30,59.0,45.1,59,3,0,1021.86,58.1,43.1,57,4.8,144
2013-04-29 02:14:00,1021.40,59.0,45.1,59,6,0,1021.86,58.1,43.1,57,4.8,144
2013-04-29 02:19:00,1021.50,59.0,45.1,59,2,0,1021.86,58.1,43.1,57,4.8,144
2013-04-29 02:24:00,1021.40,59.0,45.1,59,3,0,1021.86,58.1,43.1,57,4.8,144
2013-04-29 02:29:00,1021.30,59.0,45.1,59,1,0,1021.78,58.1,43.1,57,4.8,144
2013-04-29 02:34:00,1021.30,59.0,45.1,59,5,0,1021.78,58.1,43.1,57,4.8,144
2013-04-29 02:39:00,1021.20,59.0,44.7,58,6,0,1021.78,58.1,43.1,57,4.8,144
2013-04-29 02:44:00,1021.40,59.0,44.7,58,6,0,1021.73,58.1,43.1,57,4.8,144
2013-04-29 02:49:00,1021.40,59.0,44.7,58,5,0,1021.73,58.1,43.1,57,4.8,144
2013-04-29 02:54:00,1021.40,59.0,44.2,57,6,0,1021.88,57.9,42.4,56,1.7,137
2013-04-29 02:59:00,1021.40,59.0,44.2,57,3,0,1021.88,57.9,42.4,56,1.7,137
2013-04-29 03:04:00,1021.40,59.0,44.2,57,4,0,1021.88,57.9,42.4,56,1.7,137
2013-04-29 03:09:00,1021.30,59.0,44.2,57,3,0,1021.88,57.9,42.4,56,1.7,137
2013-04-29 03:14:00,1021.30,59.0,43.8,57,9,0,1021.88,57.9,42.4,56,1.6,125
2013-04-29 03:19:00,1021.40,59.0,43.8,57,6,0,1021.88,57.9,42.4,56,1.7,136
2013-04-29 03:24:00,1021.30,59.0,44.2,57,2,0,1021.88,57.9,42.4,56,1.7,136
2013-04-29 03:29:00,1021.30,59.0,44.2,57,2,0,1021.88,57.9,42.4,56,1.7,136
2013-04-29 03:34:00,1021.30,59.0,44.2,57,1,0,1021.88,57.9,42.4,56,1.7,136
2013-04-29 03:39:00,1021.30,59.0,44.7,58,2,0,1021.88,57.9,42.4,56,1.7,136
2013-04-29 03:44:00,1021.20,59.0,44.7,58,4,0,1021.88,57.9,42.4,56,1.7,136
2013-04-29 03:49:00,1021.00,58.0,43.8,58,6,0,1021.88,57.9,42.4,56,1.7,136
2013-04-29 03:54:00,1020.80,58.0,44.2,59,7,0,1021.48,57.1,42.0,57,3.0,120
2013-04-29 03:59:00,1021.00,58.0,44.2,59,5,0,1021.48,57.1,42.0,57,3.0,120
2013-04-29 04:10:00,1020.90,58.0,44.6,61,5,0,1021.38,57.1,42.0,57,3.0,120
2013-04-29 04:14:00,1020.90,58.0,44.6,61,9,0,1021.38,57.1,42.0,57,3.0,116
2013-04-29 04:19:00,1020.90,58.0,45.0,61,6,0,1021.33,57.1,42.0,57,3.0,124
2013-04-29 04:24:00,1021.00,58.0,45.0,61,3,0,1021.33,57.1,42.0,57,3.0,124
2013-04-29 04:29:00,1021.00,58.0,45.0,61,4,0,1021.33,57.1,42.0,57,3.0,124
2013-04-29 04:34:00,1021.00,58.0,45.5,62,4,0,1021.34,57.1,42.0,57,3.0,124
2013-04-29 04:39:00,1020.80,58.0,45.5,62,3,0,1021.34,57.1,42.0,57,3.0,124
2013-04-29 04:44:00,1020.90,58.0,45.9,63,4,0,1021.39,57.1,42.0,57,3.0,124
2013-04-29 04:49:00,1020.90,58.0,45.9,63,7,0,1021.39,57.1,42.0,57,3.0,124
2013-04-29 04:54:00,1020.90,58.0,46.3,64,4,0,1021.38,57.1,44.9,63,3.4,146
2013-04-29 04:59:00,1020.90,58.0,46.3,64,5,0,1021.38,57.1,44.9,63,3.4,146
2013-04-29 05:04:00,1020.90,58.0,47.1,66,3,0,1021.38,57.1,44.9,63,3.4,146
2013-04-29 05:09:00,1020.90,58.0,47.1,66,2,0,1021.38,57.1,44.9,63,3.4,146
2013-04-29 05:14:00,1020.90,58.0,47.5,68,8,0,1021.38,57.1,44.9,63,3.2,141
2013-04-29 05:19:00,1020.80,58.0,47.9,69,6,0,1021.38,57.1,44.9,63,3.4,146
2013-04-29 05:24:00,1020.80,57.0,47.3,69,6,0,1021.38,57.1,44.9,63,3.4,146
2013-04-29 05:29:00,1020.80,57.0,48.1,71,9,0,1021.38,57.1,44.9,63,3.2,141
2013-04-29 05:34:00,1020.80,57.0,48.4,72,4,0,1021.38,57.1,44.9,63,3.4,146
2013-04-29 05:39:00,1020.90,57.0,48.8,73,2,0,1021.38,57.1,44.9,63,3.4,146
2013-04-29 05:44:00,1020.80,57.0,49.1,74,3,0,1021.38,57.1,44.9,63,3.4,146
2013-04-29 05:49:00,1020.80,56.0,48.5,75,9,0,1021.38,57.1,44.9,63,3.2,141
2013-04-29 05:54:00,1020.80,56.0,49.2,78,4,0,1021.22,54.8,49.0,80,3.0,178
2013-04-29 05:59:00,1020.80,55.0,48.6,79,3,0,1021.22,54.8,49.0,80,3.0,178
2013-04-29 06:04:00,1020.60,55.0,48.9,79,0,0,1021.17,54.8,48.9,80,3.0,150
2013-04-29 06:09:00,1020.70,55.0,49.3,81,3,0,1021.12,54.8,49.0,80,3.0,178
2013-04-29 06:14:00,1020.80,55.0,49.6,81,4,0,1021.12,54.8,49.0,80,3.0,178
2013-04-29 06:19:00,1020.70,55.0,49.9,82,7,0,1021.12,54.8,49.0,80,2.2,166
2013-04-29 06:24:00,1020.50,54.0,49.3,83,5,0,1021.12,54.8,49.0,80,2.6,174
2013-04-29 06:29:00,1020.50,54.0,49.6,84,0,0,1021.12,54.8,49.0,80,2.7,174
2013-04-29 06:34:00,1020.40,54.0,49.6,84,3,0,1021.12,54.8,49.0,80,2.7,174
2013-04-29 06:39:00,1020.10,54.0,50.2,87,3,0,1021.12,54.8,48.9,80,2.7,174
2013-04-29 06:44:00,1020.00,54.0,50.2,87,4,0,1021.12,54.8,48.9,80,2.6,174
2013-04-29 06:49:00,1020.00,54.0,50.5,88,4,0,1021.12,54.8,49.0,80,2.6,174
2013-04-29 06:54:00,1019.80,53.0,49.5,87,4,0,1020.02,52.6,51.1,94,2.7,125
2013-04-29 06:59:00,1019.70,53.0,49.8,88,2,0,1020.02,52.6,51.1,94,2.7,125
2013-04-29 07:04:00,1019.60,53.0,49.8,88,2,0,1020.02,52.6,51.1,94,2.7,125
2013-04-29 07:09:00,1019.50,53.0,50.1,89,0,0,1020.02,52.6,51.1,94,2.7,125
2013-04-29 07:14:00,1019.60,53.0,50.1,89,1,0,1020.02,52.6,51.1,94,2.7,125
2013-04-29 07:19:00,1019.70,54.0,51.1,89,1,0,1020.02,52.6,51.1,94,2.7,125
2013-04-29 07:24:00,1019.70,54.0,51.1,89,3,0,1020.02,52.6,51.1,94,2.7,125
2013-04-29 07:29:00,1019.60,54.0,51.1,89,5,0,1020.02,52.6,51.1,94,2.7,125
2013-04-29 07:34:00,1019.60,54.0,51.1,89,1,0,1020.02,52.6,51.1,94,2.7,125
2013-04-29 07:39:00,1019.50,54.0,51.1,89,2,0,1020.02,52.6,51.1,94,2.7,125
2013-04-29 07:44:00,1019.50,54.0,51.1,89,3,0,1020.02,52.6,51.1,94,2.7,125
2013-04-29 07:49:00,1019.30,54.0,51.1,89,1,0,1020.02,52.6,51.1,94,2.7,125
2013-04-29 07:54:00,1019.30,54.0,51.1,89,5,0,1019.80,53.3,52.3,96,1.9,105
2013-04-29 07:59:00,1019.30,54.0,51.4,90,1,0,1019.80,53.3,52.3,96,1.9,105
2013-04-29 08:04:00,1019.30,54.0,51.4,90,5,0,1019.80,53.3,52.3,96,1.9,105
2013-04-29 08:09:00,1019.30,54.0,51.4,90,2,0,1019.80,53.3,52.3,96,1.9,105
2013-04-29 08:14:00,1019.30,54.0,51.4,90,3,0,1019.80,53.3,52.3,96,1.9,105
2013-04-29 08:19:00,1019.30,54.0,51.4,90,4,0,1019.80,53.3,52.3,96,1.9,105
2013-04-29 08:24:00,1019.20,55.0,52.4,90,3,0,1019.80,53.3,52.3,96,1.9,105
2013-04-29 08:29:00,1019.10,54.0,51.4,90,1,0,1019.75,53.3,52.3,96,1.9,105
2013-04-29 08:34:00,1019.10,55.0,52.4,90,0,0,1019.75,53.3,52.3,96,1.9,105
2013-04-29 08:39:00,1019.10,54.0,51.4,90,2,0,1019.75,53.3,52.3,96,1.9,105
2013-04-29 08:44:00,1019.00,55.0,52.4,90,4,0,1019.75,53.3,52.3,96,1.9,105
2013-04-29 08:49:00,1019.00,55.0,52.4,90,4,0,1019.75,53.3,52.3,96,1.9,105
2013-04-29 08:54:00,1019.00,55.0,52.4,90,3,0,1019.50,53.8,53.1,97,1.6,125
2013-04-29 08:59:00,1019.00,55.0,52.4,90,2,0,1019.50,53.8,53.1,97,1.6,125
2013-04-29 09:04:00,1019.00,54.0,51.4,90,5,0,1019.37,53.8,53.1,97,1.6,125
2013-04-29 09:09:00,1018.90,54.0,51.4,90,5,0,1019.37,53.8,53.1,97,1.6,125
2013-04-29 09:14:00,1018.90,54.0,51.7,92,4,0,1019.37,53.8,53.1,97,1.6,125
2013-04-29 09:19:00,1018.90,54.0,51.7,92,4,0,1019.42,53.8,53.1,97,1.6,125
2013-04-29 09:24:00,1018.90,54.0,51.7,92,3,0,1019.42,53.8,53.1,97,1.6,125
2013-04-29 09:29:00,1018.90,55.0,53.0,92,2,0,1019.42,53.8,53.1,97,1.6,125
2013-04-29 09:34:00,1018.70,55.0,52.7,92,2,0,1019.42,53.8,53.1,97,1.6,125
2013-04-29 09:39:00,1018.70,55.0,52.7,92,4,0,1019.42,53.8,53.1,97,1.6,125
2013-04-29 09:44:00,1018.80,55.0,53.0,92,2,0,1019.42,53.8,53.1,97,1.6,125
2013-04-29 09:49:00,1018.70,55.0,52.7,92,3,0,1019.42,53.8,53.1,97,1.6,125
2013-04-29 09:54:00,1018.70,55.0,53.0,92,3,0,1019.25,53.4,52.8,97,2.7,129
2013-04-29 09:59:00,1018.80,55.0,53.0,92,4,0,1019.25,53.4,52.8,97,2.7,129
2013-04-29 10:04:00,1018.70,55.0,53.0,92,2,0,1019.25,53.4,52.8,97,2.7,129
2013-04-29 10:09:00,1018.80,55.0,53.0,92,4,0,1019.25,53.4,52.8,97,2.7,129
2013-04-29 10:14:00,1018.70,55.0,52.7,92,0,0,1019.25,53.4,52.8,97,2.7,129
2013-04-29 10:19:00,1018.70,55.0,53.0,92,5,0,1019.25,53.4,52.8,97,2.7,129
2013-04-29 10:24:00,1018.80,55.0,53.0,92,4,0,1019.25,53.4,52.8,97,2.7,129
2013-04-29 10:29:00,1018.80,55.0,53.0,92,2,0,1019.25,53.4,52.8,97,2.7,129
2013-04-29 10:34:00,1018.80,55.0,53.0,92,2,0,1019.25,53.4,52.8,97,2.7,129
2013-04-29 10:39:00,1018.90,55.0,53.0,92,3,0,1019.25,53.4,52.8,97,2.7,129
2013-04-29 10:44:00,1018.90,55.0,53.0,92,5,0,1019.25,53.4,52.8,97,2.7,129
2013-04-29 10:49:00,1019.00,55.0,53.0,92,2,0,1019.25,53.4,52.8,97,2.7,129
2013-04-29 10:54:00,1019.10,55.0,53.0,92,3,0,1019.62,54.1,53.4,97,1.0,113
2013-04-29 10:59:00,1019.20,55.0,53.0,92,3,0,1019.62,54.1,53.4,97,1.0,113
2013-04-29 11:04:00,1019.20,55.0,53.0,92,3,0,1019.62,54.1,53.4,97,1.0,113
2013-04-29 11:09:00,1019.30,55.0,53.0,92,2,0,1019.62,54.1,53.4,97,1.0,113
2013-04-29 11:14:00,1019.30,55.0,53.0,92,1,0,1019.62,54.1,53.4,97,1.1,113
2013-04-29 11:19:00,1019.30,55.0,53.0,92,2,0,1019.62,54.1,53.4,97,1.0,113
2013-04-29 11:24:00,1019.30,55.0,53.0,92,2,0,1019.62,54.1,53.4,97,1.0,113
2013-04-29 11:29:00,1019.20,55.0,52.7,92,3,0,1019.62,54.1,53.4,97,1.0,113
2013-04-29 11:34:00,1019.30,55.0,52.7,92,1,0,1019.62,54.1,53.4,97,1.1,113
2013-04-29 11:39:00,1019.30,55.0,52.7,92,2,0,1019.62,54.1,53.4,97,1.0,113
2013-04-29 11:44:00,1019.30,55.0,53.0,92,3,0,1019.62,54.1,53.4,97,1.0,113
2013-04-29 11:49:00,1019.30,55.0,53.0,92,1,0,1019.67,54.1,53.4,97,1.1,113
2013-04-29 11:54:00,1019.30,56.0,53.7,92,3,0,1019.79,54.7,54.0,97,1.8,77
2013-04-29 11:59:00,1019.30,56.0,53.7,92,3,0,1019.79,54.7,54.0,97,1.8,77
2013-04-29 12:04:00,1019.30,56.0,53.7,92,1,0,1019.79,54.7,54.0,97,1.8,77
2013-04-29 12:09:00,1019.30,56.0,53.7,92,3,0,1019.79,54.7,54.0,97,1.8,77
2013-04-29 12:14:00,1019.40,56.0,54.0,92,3,0,1019.77,54.7,54.0,97,1.8,77
2013-04-29 12:19:00,1019.30,56.0,53.7,92,5,0,1019.77,54.7,54.0,97,1.8,77
2013-04-29 12:24:00,1019.20,56.0,53.7,92,2,0,1019.77,54.7,54.0,97,1.8,77
2013-04-29 12:29:00,1019.30,56.0,54.0,92,5,0,1019.81,54.7,54.0,97,1.8,77
2013-04-29 12:34:00,1019.20,56.0,54.0,92,4,0,1019.81,54.7,54.0,97,1.8,77
2013-04-29 12:39:00,1019.20,56.0,54.0,92,3,0,1019.81,54.7,54.0,97,1.8,77
2013-04-29 12:44:00,1019.00,56.0,54.0,92,2,0,1019.81,54.7,54.0,97,1.8,77
2013-04-29 12:49:00,1019.00,56.0,54.0,92,2,0,1019.81,54.7,54.0,97,1.8,77
2013-04-29 12:54:00,1019.00,56.0,54.0,92,3,0,1019.43,55.1,54.5,97,2.9,100
2013-04-29 12:59:00,1019.00,56.0,54.0,92,3,0,1019.43,55.1,54.5,97,2.9,100
2013-04-29 13:04:00,1019.00,56.0,54.0,92,2,0,1019.48,55.1,54.5,97,2.9,100
2013-04-29 13:09:00,1019.00,56.0,54.0,92,5,0,1019.48,55.1,54.5,97,2.9,100
2013-04-29 13:14:00,1019.00,56.0,54.0,92,5,0,1019.48,55.1,54.5,97,2.9,100
2013-04-29 13:19:00,1018.80,56.0,54.0,92,6,0,1019.48,55.1,54.5,97,2.9,100
2013-04-29 13:24:00,1018.80,56.0,54.0,92,3,0,1019.48,55.1,54.5,97,2.9,100
2013-04-29 13:29:00,1018.80,56.0,54.0,92,5,0,1019.48,55.1,54.5,97,2.9,100
2013-04-29 13:34:00,1018.80,57.0,55.0,92,5,0,1019.48,55.1,54.5,97,2.9,100
2013-04-29 13:39:00,1018.80,57.0,55.0,92,3,0,1019.48,55.1,54.5,97,2.9,100
2013-04-29 13:44:00,1018.70,57.0,55.0,92,2,0,1019.48,55.1,54.5,97,2.9,100
2013-04-29 13:49:00,1018.70,57.0,55.0,92,3,0,1019.48,55.1,54.5,97,2.9,100
2013-04-29 13:54:00,1018.60,57.0,55.0,92,3,0,1019.18,56.2,55.7,98,3.0,94
2013-04-29 13:59:00,1018.60,57.0,55.0,92,4,0,1019.18,56.2,55.7,98,3.0,94
2013-04-29 14:04:00,1018.50,57.0,55.0,92,4,0,1019.18,56.2,55.7,98,3.0,94
2013-04-29 14:09:00,1018.50,57.0,55.0,92,6,0,1019.18,56.2,55.7,98,3.0,94
2013-04-29 14:14:00,1018.50,57.0,55.0,92,2,0,1019.18,56.2,55.7,98,3.0,94
2013-04-29 14:19:00,1018.50,57.0,55.0,92,1,0,1019.05,56.2,55.7,98,3.0,94
2013-04-29 14:24:00,1018.60,57.0,55.0,92,1,0,1019.05,56.2,55.7,98,3.0,94
2013-04-29 14:29:00,1018.50,58.0,56.0,92,1,0,1019.05,56.2,55.7,98,3.0,94
2013-04-29 14:34:00,1018.60,58.0,56.0,92,1,0,1019.05,56.2,55.7,98,3.0,94
2013-04-29 14:39:00,1018.50,58.0,56.3,93,3,0,1019.05,56.2,55.7,98,3.0,94
2013-04-29 14:44:00,1018.50,58.0,56.0,92,3,0,1019.05,56.2,55.7,98,3.0,94
2013-04-29 14:49:00,1018.60,58.0,56.0,92,4,0,1019.05,56.2,55.7,98,3.0,94
2013-04-29 14:54:00,1018.60,58.0,56.3,93,2,0,1019.15,57.6,56.9,97,2.0,101
2013-04-29 14:59:00,1018.60,58.0,56.3,93,2,0,1019.11,57.6,56.9,97,2.0,101
2013-04-29 15:04:00,1018.60,58.0,56.0,92,2,0,1019.05,57.6,56.9,97,2.0,101
2013-04-29 15:09:00,1018.60,59.0,57.0,93,0,0,1019.05,57.6,56.9,97,2.0,101
2013-04-29 15:14:00,1018.60,59.0,57.0,93,2,0,1019.05,57.6,56.9,97,2.0,101
2013-04-29 15:19:00,1018.50,59.0,57.0,93,2,0,1019.05,57.6,56.9,97,2.0,101
2013-04-29 15:24:00,1018.40,59.0,57.3,93,5,0,1019.05,57.6,56.9,97,2.0,101
2013-04-29 15:29:00,1018.30,59.0,57.0,93,3,0,1019.05,57.6,56.9,97,2.0,101
2013-04-29 15:34:00,1018.30,59.0,57.0,93,2,0,1019.05,57.6,56.9,97,2.0,101
2013-04-29 15:39:00,1018.30,59.0,57.0,93,2,0,1019.05,57.6,56.9,97,2.0,101
2013-04-29 15:44:00,1018.30,59.0,57.0,93,2,0,1019.05,57.6,56.9,97,2.0,101
2013-04-29 15:49:00,1018.20,59.0,57.0,93,4,0,1019.05,57.6,56.9,97,2.0,101
2013-04-29 15:54:00,1018.30,59.0,57.0,93,3,0,1018.84,59.4,58.4,96,2.1,126
2013-04-29 15:59:00,1018.30,59.0,57.0,93,5,0,1018.84,59.4,58.4,96,2.1,126
2013-04-29 16:04:00,1018.30,59.0,57.0,93,4,0,1018.84,59.4,58.4,96,2.1,126
2013-04-29 16:09:00,1018.30,60.0,58.0,93,5,0,1018.84,59.4,58.4,96,2.1,126
2013-04-29 16:14:00,1018.30,60.0,58.0,93,2,0,1018.84,59.4,58.4,96,2.1,126
2013-04-29 16:19:00,1018.30,60.0,58.0,93,4,0,1018.72,59.4,58.4,96,2.1,126
2013-04-29 16:24:00,1018.30,60.0,57.7,92,3,0,1018.72,59.4,58.5,96,2.1,126
2013-04-29 16:29:00,1018.20,60.0,57.7,92,5,0,1018.77,59.4,58.5,96,2.1,126
2013-04-29 16:34:00,1018.10,60.0,57.7,92,2,0,1018.77,59.4,58.5,96,2.1,126
2013-04-29 16:39:00,1018.10,60.0,57.7,92,3,0,1018.77,59.4,58.5,96,2.1,126
2013-04-29 16:44:00,1018.10,60.0,57.7,92,5,0,1018.77,59.4,58.5,96,2.1,126
2013-04-29 16:49:00,1018.20,60.0,57.7,92,7,0,1018.77,59.4,58.5,96,2.1,126
2013-04-29 16:54:00,1018.00,60.0,57.4,90,4,0,1018.50,59.4,58.0,95,4.0,128
2013-04-29 16:59:00,1018.00,60.0,57.4,90,6,0,1018.50,59.4,58.0,95,4.0,128
2013-04-29 17:04:00,1018.00,60.0,57.4,90,10,0,1018.50,59.4,58.0,95,3.1,122
2013-04-29 17:09:00,1018.10,60.0,57.0,89,7,0,1018.50,59.4,58.0,95,3.9,129
2013-04-29 17:14:00,1018.10,60.0,57.4,90,8,0,1018.50,59.4,58.0,95,3.9,129
2013-04-29 17:19:00,1018.10,60.0,57.4,90,2,0,1018.50,59.4,58.0,95,3.9,129
2013-04-29 17:24:00,1018.10,60.0,57.4,90,3,0,1018.50,59.4,58.0,95,3.9,129
2013-04-29 17:29:00,1018.00,60.0,57.4,90,5,0,1018.50,59.4,58.0,95,3.9,129
2013-04-29 17:34:00,1018.00,60.0,57.4,90,7,0,1018.50,59.4,58.0,95,3.9,129
2013-04-29 17:39:00,1018.00,60.0,57.4,90,11,0,1018.50,59.4,58.0,95,3.0,122
2013-04-29 17:44:00,1018.00,60.0,57.0,89,7,0,1018.50,59.4,58.0,95,3.5,130
2013-04-29 17:49:00,1018.00,60.0,57.0,89,9,0,1018.50,59.4,58.0,95,3.5,120
2013-04-29 17:54:00,1017.90,59.0,56.1,90,4,0,1018.44,58.6,57.1,94,3.9,131
2013-04-29 17:59:00,1017.80,60.0,57.0,89,9,0,1018.44,58.6,57.1,94,3.9,125
2013-04-29 18:04:00,1017.80,60.0,57.0,89,7,0,1018.44,58.6,57.1,94,3.8,131
2013-04-29 18:09:00,1017.80,60.0,57.4,90,5,0,1018.44,58.6,57.1,94,5.2,127
2013-04-29 18:14:00,1017.80,60.0,57.4,90,4,0,1018.44,58.6,57.1,94,5.2,127
2013-04-29 18:19:00,1017.80,60.0,57.0,89,11,0,1018.44,58.6,57.1,94,3.2,126
2013-04-29 18:24:00,1017.80,59.0,56.4,90,9,0,1018.44,58.6,57.1,94,3.5,123
2013-04-29 18:29:00,1017.90,59.0,56.4,90,10,0,1018.44,58.6,57.1,94,3.5,123
2013-04-29 18:34:00,1017.80,59.0,56.4,90,7,0,1018.44,58.6,57.1,94,3.6,131
2013-04-29 18:39:00,1017.90,59.0,56.4,90,10,0,1018.40,58.6,57.1,94,3.5,123
2013-04-29 18:44:00,1017.90,59.0,56.7,92,4,0,1018.40,58.6,57.1,94,4.2,129
2013-04-29 18:49:00,1017.90,59.0,56.7,92,8,0,1018.40,58.6,57.1,94,4.1,123
2013-04-29 18:54:00,1017.80,59.0,56.7,92,3,0,1018.21,58.6,57.2,94,3.9,117
2013-04-29 18:59:00,1017.70,59.0,56.7,92,8,0,1018.21,58.6,57.2,94,3.9,117
2013-04-29 19:04:00,1017.70,59.0,56.4,90,7,0,1018.21,58.6,57.2,94,3.9,117
2013-04-29 19:09:00,1017.70,60.0,57.4,90,6,0,1018.21,58.6,57.2,94,4.7,117
2013-04-29 19:14:00,1017.60,60.0,57.0,89,8,0,1018.21,58.6,57.2,94,4.3,117
2013-04-29 19:19:00,1017.60,60.0,57.0,89,9,0,1018.21,58.6,57.2,94,4.3,117
2013-04-29 19:24:00,1017.60,60.0,57.0,89,6,0,1018.21,58.6,57.2,94,4.8,117
2013-04-29 19:29:00,1017.50,60.0,56.7,88,3,0,1018.21,58.6,57.2,94,4.8,117
2013-04-29 19:34:00,1017.40,60.0,56.7,88,6,0,1018.21,58.6,57.2,94,4.8,117
2013-04-29 19:39:00,1017.50,60.0,56.7,88,6,0,1018.21,58.6,57.2,94,4.8,117
2013-04-29 19:44:00,1017.40,59.0,56.1,90,5,0,1018.21,58.6,57.2,94,4.8,117
2013-04-29 19:49:00,1017.40,59.0,56.4,90,10,0,1018.21,58.6,57.2,94,4.3,113
2013-04-29 19:54:00,1017.30,59.0,56.4,90,5,0,1017.82,58.8,57.6,95,3.5,123
2013-04-29 19:59:00,1017.30,59.0,56.4,90,4,0,1017.82,58.8,57.6,95,3.5,123
2013-04-29 20:04:00,1017.30,59.0,56.4,90,7,0,1017.82,58.8,57.6,95,3.5,123
2013-04-29 20:09:00,1017.30,60.0,57.4,90,4,0,1017.82,58.8,57.6,95,3.5,123
2013-04-29 20:14:00,1017.30,60.0,57.4,90,6,0,1017.82,58.8,57.6,95,3.5,123
2013-04-29 20:19:00,1017.20,60.0,57.4,90,4,0,1017.82,58.8,57.6,95,3.5,123
2013-04-29 20:24:00,1017.30,60.0,57.4,90,8,0,1017.82,58.8,57.6,95,3.5,123
2013-04-29 20:29:00,1017.20,60.0,57.4,90,4,0,1017.82,58.8,57.6,95,3.5,123
2013-04-29 20:34:00,1017.30,60.0,57.0,89,4,0,1017.82,58.8,57.6,95,3.5,123
2013-04-29 20:39:00,1017.30,59.0,55.8,88,5,0,1017.82,58.8,57.6,95,3.5,123
2013-04-29 20:44:00,1017.20,60.0,56.7,88,6,0,1017.82,58.8,57.6,95,3.5,123
2013-04-29 20:49:00,1017.20,59.0,55.8,88,11,0,1017.82,58.8,57.6,95,3.3,112
2013-04-29 20:54:00,1017.30,59.0,55.5,88,9,0,1017.79,58.4,56.9,94,3.8,121
2013-04-29 20:59:00,1017.30,59.0,55.5,88,12,0,1017.79,58.4,56.9,94,3.8,121
2013-04-29 21:04:00,1017.30,59.0,55.8,88,10,0,1017.79,58.4,56.9,94,3.8,121
2013-04-29 21:09:00,1017.30,59.0,55.8,88,8,0,1017.79,58.4,56.9,94,4.2,125
2013-04-29 21:14:00,1017.40,59.0,55.8,88,15,0,1017.79,58.4,56.9,94,3.8,121
2013-04-29 21:19:00,1017.30,59.0,55.8,88,7,0,1017.74,58.4,56.9,94,4.2,125
2013-04-29 21:24:00,1017.50,59.0,55.8,88,10,0,1017.74,58.4,56.9,94,3.8,121
2013-04-29 21:29:00,1017.40,59.0,55.8,88,4,0,1017.72,58.4,56.9,94,4.2,125
2013-04-29 21:34:00,1017.40,59.0,55.8,88,7,0,1017.72,58.4,56.9,94,4.2,125
2013-04-29 21:39:00,1017.40,59.0,55.8,88,6,0,1017.72,58.4,56.9,94,4.2,125
2013-04-29 21:44:00,1017.30,59.0,55.8,88,10,0,1017.72,58.4,56.9,94,3.4,121
2013-04-29 21:49:00,1017.50,59.0,55.8,88,13,0,1017.72,58.4,56.9,94,3.4,121
2013-04-29 21:54:00,1017.40,58.0,54.8,88,9,0,1017.97,57.4,56.1,95,2.9,106
2013-04-29 21:59:00,1017.50,58.0,54.8,88,6,0,1017.97,57.4,56.1,95,2.9,106
2013-04-29 22:04:00,1017.50,58.0,54.8,88,11,0,1017.97,57.4,56.1,95,2.9,102
2013-04-29 22:09:00,1017.50,58.0,55.1,89,6,0,1018.02,57.4,56.1,95,2.9,106
2013-04-29 22:18:00,1017.40,58.0,55.4,90,6,0,1018.02,57.4,56.1,95,2.9,106
2013-04-29 22:24:00,1017.50,58.0,55.1,89,10,0,1018.02,57.4,56.1,95,2.9,106
2013-04-29 22:29:00,1017.40,58.0,55.4,90,6,0,1018.02,57.4,56.1,95,2.9,106
2013-04-29 22:34:00,1017.40,58.0,55.4,90,5,0,1018.02,57.4,56.1,95,2.9,106
2013-04-29 22:39:00,1017.50,58.0,55.4,90,5,0,1018.02,57.4,56.1,95,2.9,106
2013-04-29 22:44:00,1017.50,58.0,55.4,90,9,0,1018.02,57.4,56.1,95,2.9,106
2013-04-29 22:49:00,1017.60,58.0,55.4,90,9,0,1018.02,57.4,56.1,95,2.9,106
2013-04-29 22:54:00,1017.60,58.0,55.4,90,8,0,1018.16,56.1,55.2,96,5.2,106
2013-04-29 22:59:00,1017.60,58.0,55.1,89,5,0,1018.16,56.1,55.2,96,5.4,107
2013-04-29 23:04:00,1017.50,58.0,55.1,89,3,0,1018.16,56.1,55.2,96,5.4,107
2013-04-29 23:09:00,1017.60,58.0,55.1,89,6,0,1018.16,56.1,55.2,96,5.4,107
2013-04-29 23:14:00,1017.60,58.0,55.1,89,5,0,1018.16,56.1,55.2,96,5.4,107
2013-04-29 23:19:00,1017.70,57.0,54.1,89,8,0,1018.03,56.1,55.2,96,5.2,106
2013-04-29 23:24:00,1017.70,57.0,54.1,89,7,0,1018.03,56.1,55.2,96,5.2,106
2013-04-29 23:29:00,1017.70,57.0,54.1,89,5,0,1018.03,56.1,55.2,96,5.4,107
2013-04-29 23:34:00,1017.60,57.0,54.1,89,6,0,1018.03,56.1,55.2,96,5.1,106
2013-04-29 23:39:00,1017.60,57.0,54.4,91,7,0,1018.03,56.1,55.2,96,5.1,106
2013-04-29 23:44:00,1017.70,57.0,54.4,91,10,0,1018.03,56.1,55.2,96,5.1,106
2013-04-29 23:49:00,1017.70,57.0,54.4,91,14,0,1018.03,56.1,55.2,96,5.2,102
2013-04-29 23:59:00,1017.80,57.0,54.7,92,7,360,,,,,,
2013-04-30 00:04:00,1017.90,57.0,54.7,92,6,0,1018.48,55.5,54.6,97,4.3,92
2013-04-30 00:09:00,1018.00,57.0,54.4,91,3,0,1018.43,55.5,54.6,97,4.3,92
2013-04-30 00:14:00,1018.10,57.0,54.4,91,5,0,1018.43,55.5,54.6,97,4.3,92
2013-04-30 00:19:00,1018.10,57.0,54.7,92,5,0,1018.43,55.5,54.6,97,4.3,92
2013-04-30 00:24:00,1018.00,57.0,54.7,92,12,0,1018.38,55.5,54.6,97,3.8,83
2013-04-30 00:29:00,1018.20,57.0,54.7,92,5,0,1018.38,55.5,54.6,97,4.3,91
2013-04-30 00:34:00,1018.10,57.0,54.7,92,5,0,1018.38,55.5,54.6,97,4.3,91
2013-04-30 00:39:00,1018.20,57.0,55.0,92,4,0,1018.38,55.5,54.6,97,4.3,91
2013-04-30 00:44:00,1018.30,56.0,54.0,92,5,0,1018.38,55.5,54.6,97,4.3,91
2013-04-30 00:49:00,1018.30,56.0,54.0,92,3,0,1018.38,55.5,54.6,97,4.3,91
2013-04-30 00:54:00,1018.40,56.0,54.0,92,6,0,1018.92,55.2,54.5,97,5.4,90
2013-04-30 00:59:00,1018.40,56.0,54.0,92,3,0,1018.92,55.2,54.5,97,5.4,90
2013-04-30 01:04:00,1018.40,56.0,54.0,92,4,0,1018.92,55.2,54.5,97,5.4,90
2013-04-30 01:09:00,1018.40,56.0,54.0,92,3,0,1018.92,55.2,54.5,97,5.4,90
2013-04-30 01:14:00,1018.50,56.0,54.3,94,6,0,1018.92,55.2,54.5,97,5.4,90
2013-04-30 01:19:00,1018.40,56.0,54.3,94,3,0,1018.92,55.2,54.5,97,5.4,90
2013-04-30 01:24:00,1018.60,56.0,54.3,94,6,0,1018.92,55.2,54.5,97,5.4,90
2013-04-30 01:29:00,1018.60,56.0,54.0,92,5,0,1018.92,55.2,54.5,97,5.4,90
2013-04-30 01:34:00,1018.60,56.0,54.3,94,7,0,1018.92,55.2,54.5,97,5.1,89
2013-04-30 01:39:00,1018.70,56.0,54.3,94,5,0,1018.92,55.2,54.5,97,5.5,91
2013-04-30 01:44:00,1018.70,56.0,54.3,94,11,0,1018.92,55.2,54.5,97,5.1,89
2013-04-30 01:49:00,1018.80,56.0,54.0,92,9,0,1018.92,55.2,54.5,97,5.1,89
2013-04-30 01:54:00,1018.80,56.0,54.3,94,4,0,1019.55,54.4,53.8,97,4.3,84
2013-04-30 01:59:00,1018.80,56.0,54.0,92,5,0,1019.55,54.4,53.8,97,4.3,84
2013-04-30 02:04:00,1018.90,56.0,54.0,92,5,0,1019.55,54.4,53.8,97,4.3,84
2013-04-30 02:09:00,1018.90,56.0,54.0,92,8,0,1019.55,54.4,53.8,97,4.3,84
2013-04-30 02:14:00,1018.90,56.0,54.0,92,5,0,1019.55,54.4,53.8,97,4.3,84
2013-04-30 02:19:00,1018.90,56.0,54.0,92,7,0,1019.55,54.4,53.8,97,4.3,84
2013-04-30 02:24:00,1018.90,56.0,54.0,92,8,0,1019.55,54.4,53.8,97,4.3,84
2013-04-30 02:29:00,1018.90,56.0,54.3,94,5,0,1019.42,54.4,53.8,97,4.3,84
2013-04-30 02:34:00,1018.90,56.0,54.3,94,7,0,1019.42,54.4,53.8,97,4.3,84
2013-04-30 02:39:00,1019.00,55.0,53.3,93,5,0,1019.42,54.4,53.8,97,4.3,84
2013-04-30 02:44:00,1018.90,56.0,54.3,94,4,0,1019.42,54.4,53.8,97,4.3,84
2013-04-30 02:49:00,1019.00,56.0,54.3,94,5,0,1019.42,54.4,53.8,97,4.3,84
2013-04-30 02:54:00,1018.90,55.0,53.3,93,5,0,1019.31,54.3,53.7,98,3.2,77
2013-04-30 02:59:00,1018.90,55.0,53.3,93,6,0,1019.31,54.3,53.7,98,3.2,77
2013-04-30 03:04:00,1018.90,55.0,53.3,93,5,0,1019.31,54.3,53.7,98,3.2,77
2013-04-30 03:09:00,1018.90,55.0,53.3,93,5,0,1019.31,54.3,53.7,98,3.2,77
2013-04-30 03:14:00,1018.90,55.0,53.3,93,7,0,1019.31,54.3,53.7,98,3.2,77
2013-04-30 03:19:00,1018.90,55.0,53.3,93,3,0,1019.31,54.3,53.7,98,3.2,77
2013-04-30 03:24:00,1018.90,56.0,54.3,94,2,0,1019.31,54.3,53.7,98,3.2,77
2013-04-30 03:29:00,1018.90,56.0,54.3,94,5,0,1019.31,54.3,53.7,98,3.2,77
2013-04-30 03:34:00,1018.80,56.0,54.3,94,2,0,1019.31,54.3,53.7,98,3.2,77
2013-04-30 03:39:00,1018.90,56.0,54.3,94,4,0,1019.31,54.3,53.7,98,3.2,77
2013-04-30 03:44:00,1018.80,56.0,54.0,92,4,0,1019.31,54.3,53.7,98,3.2,77
2013-04-30 03:49:00,1018.80,56.0,54.0,92,9,0,1019.31,54.3,53.7,98,3.2,77
2013-04-30 03:54:00,1018.80,56.0,54.0,92,4,0,1019.27,54.4,53.9,98,3.1,83
2013-04-30 03:59:00,1018.70,56.0,54.0,92,3,0,1019.27,54.4,53.9,98,3.1,83
2013-04-30 04:04:00,1018.80,56.0,54.0,92,3,0,1019.27,54.4,53.9,98,3.1,83
2013-04-30 04:09:00,1018.80,56.0,54.0,92,3,0,1019.27,54.4,53.9,98,3.1,83
2013-04-30 04:14:00,1018.80,56.0,54.0,92,3,0,1019.27,54.4,53.9,98,3.1,83
2013-04-30 04:19:00,1018.90,56.0,54.0,92,4,0,1019.27,54.4,53.9,98,3.1,83
2013-04-30 04:24:00,1018.90,56.0,54.0,92,3,0,1019.27,54.4,53.9,98,3.1,83
2013-04-30 04:29:00,1018.90,56.0,54.0,92,1,0,1019.27,54.4,53.9,98,3.1,83
2013-04-30 04:34:00,1018.80,56.0,54.0,92,3,0,1019.27,54.4,53.9,98,3.1,83
2013-04-30 04:39:00,1018.70,56.0,54.0,92,5,0,1019.27,54.4,53.9,98,3.1,83
2013-04-30 04:44:00,1018.90,56.0,54.0,92,3,0,1019.27,54.4,53.9,98,3.1,83
2013-04-30 04:49:00,1018.80,56.0,54.0,92,4,0,1019.27,54.4,53.9,98,3.1,83
2013-04-30 04:54:00,1018.70,56.0,53.7,92,5,0,1019.27,54.9,54.4,98,2.0,75
2013-04-30 04:59:00,1018.80,56.0,53.7,92,4,0,1019.27,54.9,54.4,98,2.0,75
2013-04-30 05:04:00,1018.80,56.0,54.0,92,5,0,1019.27,54.9,54.4,98,2.0,75
2013-04-30 05:09:00,1018.70,56.0,54.0,92,3,0,1019.27,54.9,54.4,98,2.0,75
2013-04-30 05:14:00,1018.70,56.0,54.0,92,4,0,1019.27,54.9,54.4,98,2.0,75
2013-04-30 05:19:00,1018.70,56.0,54.0,92,3,0,1019.22,54.9,54.4,98,2.0,75
2013-04-30 05:24:00,1018.70,56.0,54.0,92,4,0,1019.22,54.9,54.4,98,2.0,75
2013-04-30 05:29:00,1018.60,56.0,54.0,92,5,0,1019.19,54.9,54.4,98,2.0,75
2013-04-30 05:34:00,1018.60,56.0,54.0,92,5,0,1019.19,54.9,54.4,98,2.0,75
2013-04-30 05:39:00,1018.60,56.0,54.0,92,2,0,1019.19,54.9,54.4,98,2.0,75
2013-04-30 05:44:00,1018.70,56.0,54.0,92,4,0,1019.19,54.9,54.4,98,2.0,75
2013-04-30 05:49:00,1018.70,56.0,54.0,92,4,0,1019.19,54.9,54.4,98,2.0,75
2013-04-30 05:54:00,1018.70,56.0,54.0,92,5,0,1019.28,55.0,54.4,98,2.1,46
2013-04-30 05:59:00,1018.60,56.0,54.0,92,3,0,1019.28,55.0,54.4,98,2.1,46
2013-04-30 06:04:00,1018.70,56.0,54.0,92,3,0,1019.28,55.0,54.4,98,2.1,46
2013-04-30 06:09:00,1018.60,56.0,54.0,92,3,0,1019.28,55.0,54.4,98,2.1,46
2013-04-30 06:14:00,1018.70,56.0,54.3,94,4,0,1019.15,55.0,54.4,98,2.1,46
2013-04-30 06:19:00,1018.60,56.0,54.0,92,2,0,1019.15,55.0,54.4,98,2.1,46
2013-04-30 06:24:00,1018.60,56.0,54.3,94,2,0,1019.15,55.0,54.4,98,2.1,46
2013-04-30 06:29:00,1018.50,56.0,54.3,94,3,0,1019.15,55.0,54.4,98,2.1,46
2013-04-30 06:34:00,1018.50,56.0,54.3,94,3,0,1019.15,55.0,54.4,98,2.1,46
2013-04-30 06:39:00,1018.50,56.0,54.3,94,4,0,1019.15,55.0,54.4,98,2.1,46
2013-04-30 06:44:00,1018.40,56.0,54.3,94,2,0,1019.15,55.0,54.4,98,2.1,46
2013-04-30 06:49:00,1018.30,56.0,54.6,95,4,0,1019.15,55.0,54.4,98,2.1,46
2013-04-30 06:54:00,1018.40,56.0,54.6,95,4,0,1018.95,55.1,54.6,98,1.9,42
2013-04-30 06:59:00,1018.30,56.0,54.6,95,1,0,1018.95,55.1,54.6,98,1.9,42
2013-04-30 07:04:00,1018.30,56.0,54.6,95,2,0,1018.95,55.1,54.6,98,1.9,42
2013-04-30 07:09:00,1018.40,56.0,54.6,95,3,0,1018.95,55.1,54.6,98,1.9,42
2013-04-30 07:14:00,1018.40,56.0,54.6,95,0,0,1018.95,55.1,54.6,98,1.9,42
2013-04-30 07:19:00,1018.40,56.0,54.6,95,1,0,1018.95,55.1,54.6,98,1.9,42
2013-04-30 07:24:00,1018.40,56.0,54.6,95,6,0,1018.95,55.1,54.6,98,1.9,42
2013-04-30 07:29:00,1018.40,56.0,54.6,95,2,0,1018.95,55.1,54.6,98,1.9,42
2013-04-30 07:34:00,1018.40,56.0,54.6,95,3,0,1018.82,55.1,54.6,98,1.9,42
2013-04-30 07:39:00,1018.50,56.0,54.6,95,5,0,1018.82,55.1,54.6,98,1.9,42
2013-04-30 07:44:00,1018.50,56.0,54.6,95,4,0,1018.82,55.1,54.6,98,1.9,42
2013-04-30 07:49:00,1018.50,56.0,54.6,95,1,0,1018.82,55.1,54.6,98,1.9,42
2013-04-30 07:54:00,1018.50,56.0,54.6,95,2,0,1019.06,55.1,54.6,98,1.8,36
2013-04-30 07:59:00,1018.60,56.0,54.6,95,3,0,1019.06,55.1,54.6,98,1.8,36
2013-04-30 08:04:00,1018.60,56.0,54.6,95,1,0,1019.06,55.1,54.6,98,1.8,36
2013-04-30 08:09:00,1018.60,56.0,54.6,95,3,0,1019.06,55.1,54.6,98,1.8,36
2013-04-30 08:14:00,1018.60,56.0,54.6,95,1,0,1019.06,55.1,54.6,98,1.8,36
2013-04-30 08:19:00,1018.60,56.0,54.6,95,2,0,1019.06,55.1,54.6,98,1.8,36
2013-04-30 08:24:00,1018.60,56.0,54.6,95,5,0,1019.06,55.1,54.6,98,1.8,36
2013-04-30 08:29:00,1018.70,56.0,54.6,95,4,0,1019.06,55.1,54.6,98,1.8,36
2013-04-30 08:34:00,1018.60,56.0,54.6,95,5,0,1019.06,55.1,54.6,98,1.8,36
2013-04-30 08:39:00,1018.80,56.0,54.6,95,1,0,1019.06,55.1,54.6,98,1.8,36
2013-04-30 08:44:00,1018.90,56.0,54.6,95,4,0,1019.06,55.1,54.6,98,1.8,36
2013-04-30 08:49:00,1018.90,56.0,54.9,95,3,0,1019.06,55.1,54.6,98,1.8,36
2013-04-30 08:54:00,1019.00,56.0,54.6,95,3,0,1019.62,55.1,54.7,98,2.2,43
2013-04-30 08:59:00,1019.00,56.0,54.6,95,4,0,1019.62,55.1,54.7,98,2.2,43
2013-04-30 09:04:00,1019.10,56.0,54.6,95,6,0,1019.62,55.1,54.7,98,2.2,43
2013-04-30 09:09:00,1019.10,56.0,54.6,95,3,0,1019.62,55.1,54.7,98,2.2,43
2013-04-30 09:14:00,1019.10,56.0,54.6,95,5,0,1019.44,55.1,54.7,98,2.2,43
2013-04-30 09:19:00,1019.10,56.0,54.9,95,6,0,1019.49,55.1,54.6,98,2.2,43
2013-04-30 09:24:00,1019.20,56.0,54.9,95,6,0,1019.49,55.1,54.6,98,2.2,43
2013-04-30 09:29:00,1019.20,56.0,54.9,95,6,0,1019.49,55.1,54.6,98,2.2,43
2013-04-30 09:34:00,1019.20,56.0,54.9,95,3,0,1019.49,55.1,54.6,98,2.2,43
2013-04-30 09:39:00,1019.30,56.0,54.9,95,5,0,1019.49,55.1,54.6,98,2.2,43
2013-04-30 09:44:00,1019.30,56.0,54.9,95,6,0,1019.49,55.1,54.6,98,2.2,43
2013-04-30 09:49:00,1019.30,56.0,54.9,95,7,0,1019.49,55.1,54.6,98,2.2,43
2013-04-30 09:54:00,1019.30,56.0,54.9,95,5,0,1019.88,55.1,54.7,98,2.7,47
2013-04-30 09:59:00,1019.40,56.0,54.6,95,5,0,1019.83,55.1,54.7,98,2.7,47
2013-04-30 10:04:00,1019.60,56.0,54.6,95,6,0,1019.78,55.1,54.7,98,2.7,47
2013-04-30 10:09:00,1019.70,56.0,54.6,95,3,0,1019.83,55.1,54.7,98,2.7,47
2013-04-30 10:14:00,1019.80,56.0,54.6,95,5,0,1019.83,55.1,54.7,98,2.7,47
2013-04-30 10:19:00,1019.90,56.0,54.6,95,4,0,1019.83,55.1,54.7,98,2.7,47
2013-04-30 10:24:00,1020.00,56.0,54.6,95,2,0,1019.83,55.1,54.7,98,2.7,47
2013-04-30 10:29:00,1020.10,56.0,54.6,95,2,0,1019.83,55.1,54.7,98,2.7,47
2013-04-30 10:34:00,1020.20,56.0,54.6,95,2,0,1019.83,55.1,54.7,98,2.7,47
2013-04-30 10:39:00,1020.30,56.0,54.9,95,4,0,1019.83,55.1,54.7,98,2.7,47
2013-04-30 10:44:00,1020.30,56.0,54.9,95,4,0,1019.83,55.1,54.7,98,2.7,47
2013-04-30 10:49:00,1020.30,56.0,54.9,95,1,0,1019.83,55.1,54.7,98,2.7,47
2013-04-30 10:54:00,1020.40,56.0,54.9,95,1,0,1020.84,55.2,54.8,98,2.8,38
2013-04-30 10:59:00,1020.30,56.0,54.9,95,4,0,1020.84,55.2,54.8,98,2.8,38
2013-04-30 11:04:00,1020.40,56.0,54.9,95,3,0,1020.84,55.2,54.8,98,2.8,38
2013-04-30 11:09:00,1020.50,56.0,54.6,95,4,0,1020.84,55.2,54.8,98,2.8,38
2013-04-30 11:14:00,1020.50,56.0,54.6,95,3,0,1020.84,55.2,54.8,98,2.8,38
2013-04-30 11:19:00,1020.60,56.0,54.6,95,4,0,1020.84,55.2,54.8,98,2.8,38
2013-04-30 11:24:00,1020.70,56.0,54.6,95,3,0,1020.84,55.2,54.8,98,2.8,38
2013-04-30 11:29:00,1020.70,56.0,54.9,95,5,0,1020.84,55.2,54.8,98,2.8,38
2013-04-30 11:34:00,1020.80,56.0,54.9,95,4,0,1020.84,55.2,54.8,98,2.8,38
2013-04-30 11:39:00,1020.80,56.0,54.9,95,6,0,1020.84,55.2,54.8,98,2.8,38
2013-04-30 11:44:00,1020.80,56.0,54.9,95,6,0,1020.84,55.2,54.8,98,2.8,38
2013-04-30 11:49:00,1020.90,56.0,54.9,95,6,0,1020.84,55.2,54.8,98,2.8,38
2013-04-30 11:54:00,1020.90,56.0,54.9,95,5,0,1021.37,55.9,55.5,98,2.8,61
2013-04-30 11:59:00,1020.90,56.0,54.9,95,5,0,1021.37,55.9,55.5,98,2.8,61
2013-04-30 12:04:00,1020.90,56.0,54.9,95,8,0,1021.37,55.9,55.5,98,2.8,61
2013-04-30 12:09:00,1020.90,56.0,54.6,95,6,0,1021.37,55.9,55.5,98,2.8,61
2013-04-30 12:14:00,1021.10,56.0,54.9,95,5,0,1021.37,55.9,55.5,98,2.8,61
2013-04-30 12:19:00,1021.20,56.0,54.9,95,5,0,1021.37,55.9,55.5,98,2.8,61
2013-04-30 12:24:00,1021.30,56.0,54.6,95,4,0,1021.37,55.9,55.5,98,2.8,61
2013-04-30 12:29:00,1021.30,56.0,54.6,95,4,0,1021.37,55.9,55.5,98,2.8,61
2013-04-30 12:34:00,1021.30,57.0,55.6,94,5,0,1021.37,55.9,55.5,98,2.8,61
2013-04-30 12:39:00,1021.40,57.0,55.6,94,5,0,1021.37,55.9,55.5,98,2.8,61
2013-04-30 12:44:00,1021.40,57.0,55.6,94,6,0,1021.37,55.9,55.5,98,2.8,61
2013-04-30 12:49:00,1021.50,57.0,55.6,94,6,0,1021.37,55.9,55.5,98,2.8,61
2013-04-30 12:54:00,1021.50,57.0,55.9,96,5,0,1022.26,56.3,55.8,98,1.3,43
2013-04-30 12:59:00,1021.50,57.0,55.6,94,6,0,1022.26,56.3,55.9,98,1.3,43
2013-04-30 13:04:00,1021.60,56.0,54.6,95,4,0,1022.26,56.3,55.9,98,1.3,43
2013-04-30 13:09:00,1021.70,56.0,54.6,95,5,0,1022.26,56.3,55.9,98,1.3,43
2013-04-30 13:14:00,1021.70,56.0,54.6,95,5,0,1022.26,56.3,55.9,98,1.3,43
2013-04-30 13:19:00,1021.70,57.0,55.9,96,4,0,1022.08,56.3,55.8,98,1.3,43
2013-04-30 13:24:00,1021.70,56.0,54.6,95,7,0,1022.08,56.3,55.9,98,1.3,43
2013-04-30 13:29:00,1021.70,57.0,55.6,94,5,0,1022.08,56.3,55.9,98,1.3,43
2013-04-30 13:34:00,1021.80,57.0,55.6,94,9,0,1022.08,56.3,55.9,98,1.3,43
2013-04-30 13:39:00,1021.70,57.0,55.6,94,5,0,1022.08,56.3,55.9,98,1.3,43
2013-04-30 13:44:00,1021.70,57.0,55.6,94,6,0,1022.13,56.3,55.9,98,1.3,43
2013-04-30 13:49:00,1021.80,57.0,55.6,94,10,0,1022.13,56.3,55.9,98,1.3,43
2013-04-30 13:54:00,1021.80,57.0,55.6,94,5,0,1022.34,55.7,55.1,97,4.2,74
2013-04-30 13:59:00,1021.80,57.0,55.3,94,5,0,1022.34,55.7,55.1,97,4.2,74
2013-04-30 14:04:00,1021.90,57.0,55.3,94,12,0,1022.34,55.7,55.1,97,3.9,69
2013-04-30 14:09:00,1021.90,57.0,55.3,94,9,0,1022.34,55.7,55.1,97,4.3,74
2013-04-30 14:14:00,1022.00,57.0,55.3,94,12,0,1022.34,55.7,55.1,97,3.9,69
2013-04-30 14:19:00,1021.90,57.0,55.3,94,13,0,1022.34,55.7,55.1,97,4.1,66
2013-04-30 14:24:00,1022.00,57.0,55.0,92,7,0,1022.34,55.7,55.1,97,4.2,73
2013-04-30 14:29:00,1022.00,57.0,55.0,92,10,0,1022.34,55.7,55.1,97,4.2,73
2013-04-30 14:34:00,1022.00,57.0,55.0,92,7,0,1022.34,55.7,55.1,97,4.7,79
2013-04-30 14:39:00,1022.10,57.0,54.7,92,8,0,1022.34,55.7,55.1,97,4.7,79
2013-04-30 14:44:00,1022.10,57.0,55.0,92,9,0,1022.34,55.7,55.1,97,4.7,79
2013-04-30 14:49:00,1022.10,57.0,54.7,92,8,0,1022.34,55.7,55.1,97,4.7,79
2013-04-30 14:54:00,1022.20,57.0,54.7,92,10,0,1022.65,56.1,55.4,97,4.0,76
2013-04-30 14:59:00,1022.10,57.0,55.0,92,9,0,1022.65,56.1,55.4,97,4.1,76
2013-04-30 15:04:00,1022.00,57.0,54.7,92,9,0,1022.65,56.1,55.4,97,4.1,76
2013-04-30 15:09:00,1022.00,57.0,54.7,92,11,0,1022.46,56.1,55.4,97,4.1,76
2013-04-30 15:14:00,1022.10,57.0,54.7,92,6,0,1022.46,56.1,55.4,97,4.1,76
2013-04-30 15:19:00,1022.20,57.0,54.7,92,7,0,1022.46,56.1,55.4,97,4.1,76
2013-04-30 15:24:00,1022.20,57.0,54.7,92,10,0,1022.46,56.1,55.4,97,4.0,76
2013-04-30 15:29:00,1022.30,57.0,54.7,92,5,0,1022.46,56.1,55.4,97,4.0,76
2013-04-30 15:34:00,1022.20,57.0,54.7,92,5,0,1022.46,56.1,55.4,97,4.0,76
2013-04-30 15:39:00,1022.30,57.0,54.7,92,6,0,1022.46,56.1,55.4,97,4.1,76
2013-04-30 15:44:00,1022.20,58.0,55.7,92,2,0,1022.46,56.1,55.4,97,4.1,76
2013-04-30 15:49:00,1022.30,58.0,55.7,92,3,0,1022.46,56.1,55.4,97,4.1,76
2013-04-30 15:54:00,1022.30,58.0,55.7,92,8,0,1022.75,56.4,55.6,97,5.1,70
2013-04-30 15:59:00,1022.30,58.0,55.7,92,7,0,1022.75,56.4,55.6,97,5.1,70
2013-04-30 16:04:00,1022.20,58.0,55.7,92,7,0,1022.75,56.4,55.6,97,5.1,70
2013-04-30 16:09:00,1022.20,58.0,56.0,92,8,0,1022.75,56.4,55.6,97,5.1,70
2013-04-30 16:14:00,1022.20,58.0,56.0,92,9,0,1022.75,56.4,55.6,97,5.1,70
2013-04-30 16:19:00,1022.30,57.0,54.7,92,8,0,1022.75,56.4,55.7,97,5.1,70
2013-04-30 16:24:00,1022.30,58.0,55.7,92,6,0,1022.75,56.4,55.6,97,5.1,70
2013-04-30 16:29:00,1022.20,57.0,54.7,92,3,0,1022.75,56.4,55.7,97,5.1,70
2013-04-30 16:34:00,1022.30,57.0,55.0,92,9,0,1022.75,56.4,55.6,97,5.1,70
2013-04-30 16:39:00,1022.20,57.0,55.0,92,13,0,1022.75,56.4,55.6,97,4.9,68
2013-04-30 16:44:00,1022.20,57.0,55.0,92,13,0,1022.75,56.4,55.6,97,4.9,68
2013-04-30 16:49:00,1022.20,57.0,55.3,94,8,0,1022.75,56.4,55.6,97,5.4,74
2013-04-30 16:54:00,1022.20,57.0,55.3,94,3,0,1022.66,57.0,56.2,97,3.0,90
2013-04-30 16:59:00,1022.10,58.0,56.0,92,4,0,1022.66,57.0,56.2,97,3.0,90
2013-04-30 17:04:00,1022.00,58.0,56.0,92,4,0,1022.66,57.0,56.2,97,3.0,90
2013-04-30 17:09:00,1022.10,58.0,56.3,93,10,0,1022.66,57.0,56.2,97,3.0,90
2013-04-30 17:14:00,1022.00,58.0,56.0,92,10,0,1022.53,57.0,56.2,97,3.0,90
2013-04-30 17:19:00,1022.10,58.0,56.0,92,8,0,1022.57,57.0,56.2,97,3.0,90
2013-04-30 17:24:00,1022.10,58.0,56.0,92,6,0,1022.53,57.0,56.2,97,3.0,90
2013-04-30 17:29:00,1022.20,58.0,56.3,93,9,0,1022.53,57.0,56.2,97,3.0,90
2013-04-30 17:34:00,1022.10,58.0,56.0,92,5,0,1022.57,57.0,56.2,97,3.0,90
2013-04-30 17:39:00,1022.10,59.0,57.0,93,5,0,1022.57,57.0,56.2,97,3.0,90
2013-04-30 17:44:00,1022.10,59.0,56.7,92,4,0,1022.57,57.0,56.2,97,3.0,90
2013-04-30 17:49:00,1022.20,59.0,56.4,90,7,0,1022.57,57.0,56.2,97,3.0,90
2013-04-30 17:54:00,1022.20,58.0,55.4,90,5,0,1022.68,57.7,56.6,96,3.2,72
2013-04-30 17:59:00,1022.20,58.0,55.7,92,9,0,1022.68,57.7,56.6,96,3.2,72
2013-04-30 18:04:00,1022.20,58.0,55.7,92,7,0,1022.68,57.7,56.6,96,3.2,72
2013-04-30 18:09:00,1022.20,59.0,56.7,92,8,0,1022.63,57.7,56.6,96,3.2,72
2013-04-30 18:14:00,1022.30,59.0,56.4,90,6,0,1022.63,57.7,56.6,96,3.2,72
2013-04-30 18:19:00,1022.30,59.0,56.1,90,12,0,1022.63,57.7,56.6,96,3.2,72
2013-04-30 18:24:00,1022.40,60.0,57.0,89,9,0,1022.63,57.7,56.6,96,3.2,72
2013-04-30 18:29:00,1022.40,60.0,56.7,88,6,0,1022.63,57.7,56.6,96,3.2,72
2013-04-30 18:34:00,1022.30,60.0,56.7,88,7,0,1022.63,57.7,56.6,96,3.2,72
2013-04-30 18:39:00,1022.40,60.0,56.4,87,8,0,1022.63,57.7,56.6,96,3.2,72
2013-04-30 18:44:00,1022.50,59.0,55.8,88,8,0,1022.63,57.7,56.6,96,3.2,72
2013-04-30 18:49:00,1022.50,60.0,57.0,89,6,0,1022.63,57.7,56.6,96,3.2,72
2013-04-30 18:54:00,1022.50,60.0,57.0,89,10,0,1023.10,58.0,57.1,96,3.8,66
2013-04-30 18:59:00,1022.50,59.0,56.1,90,9,0,1023.10,58.0,57.1,96,3.8,66
2013-04-30 19:04:00,1022.60,59.0,56.4,90,10,0,1023.10,58.0,57.1,96,3.8,66
2013-04-30 19:09:00,1022.60,59.0,56.4,90,4,0,1023.10,58.0,57.1,96,3.8,66
2013-04-30 19:14:00,1022.60,59.0,56.7,92,1,0,1023.10,58.0,57.1,96,3.8,66
2013-04-30 19:19:00,1022.60,59.0,56.7,92,4,0,1023.10,58.0,57.1,96,3.8,66
2013-04-30 19:24:00,1022.50,59.0,56.7,92,6,0,1023.10,58.0,57.1,96,3.8,66
2013-04-30 19:29:00,1022.50,60.0,57.7,92,6,0,1023.10,58.0,57.1,96,3.8,66
2013-04-30 19:34:00,1022.60,59.0,56.4,90,5,0,1023.10,58.0,57.1,96,3.8,66
2013-04-30 19:39:00,1022.60,59.0,56.1,90,8,0,1023.10,58.0,57.1,96,3.8,66
2013-04-30 19:44:00,1022.70,59.0,55.8,88,6,0,1023.10,58.0,57.1,96,3.8,66
2013-04-30 19:49:00,1022.90,59.0,56.1,90,9,0,1023.10,58.0,57.1,96,3.8,66
2013-04-30 19:54:00,1022.80,59.0,56.4,90,4,0,1023.31,58.0,56.9,96,3.7,72
2013-04-30 19:59:00,1022.80,59.0,56.1,90,8,0,1023.31,58.0,56.9,96,3.7,72
2013-04-30 20:04:00,1022.90,59.0,55.8,88,8,0,1023.31,58.0,56.9,96,3.7,72
2013-04-30 20:09:00,1023.00,59.0,55.8,88,6,0,1023.31,58.0,56.9,96,3.7,72
2013-04-30 20:14:00,1023.00,59.0,55.8,88,6,0,1023.31,58.0,56.9,96,3.7,72
2013-04-30 20:19:00,1023.00,59.0,56.1,90,10,0,1023.31,58.0,56.9,96,3.7,72
2013-04-30 20:24:00,1023.00,59.0,56.4,90,6,0,1023.31,58.0,56.9,96,3.7,72
2013-04-30 20:29:00,1023.10,59.0,56.4,90,7,0,1023.31,58.0,56.9,96,3.7,72
2013-04-30 20:34:00,1023.10,58.0,55.4,90,9,0,1023.31,58.0,56.9,96,3.7,72
2013-04-30 20:39:00,1023.10,58.0,55.4,90,6,0,1023.31,58.0,56.9,96,3.7,72
2013-04-30 20:44:00,1023.30,58.0,55.7,92,5,0,1023.31,58.0,56.9,96,3.7,72
2013-04-30 20:49:00,1023.30,58.0,55.7,92,4,0,1023.31,58.0,56.9,96,3.7,72
2013-04-30 20:54:00,1023.30,58.0,55.4,90,9,0,1023.69,57.5,56.2,95,2.5,55
2013-04-30 20:59:00,1023.20,58.0,55.4,90,13,0,1023.69,57.5,56.2,95,2.9,52
2013-04-30 21:04:00,1023.10,58.0,55.4,90,8,0,1023.69,57.5,56.2,95,2.5,55
2013-04-30 21:09:00,1023.30,58.0,55.1,89,10,0,1023.69,57.5,56.2,95,2.5,55
2013-04-30 21:14:00,1023.10,58.0,55.1,89,7,0,1023.69,57.5,56.2,95,2.5,55
2013-04-30 21:19:00,1023.10,59.0,55.8,88,12,0,1023.69,57.5,56.2,95,2.5,55
2013-04-30 21:24:00,1023.10,59.0,55.5,88,9,0,1023.69,57.5,56.2,95,2.5,55
2013-04-30 21:29:00,1023.10,59.0,55.5,88,9,0,1023.69,57.5,56.2,95,2.5,55
2013-04-30 21:34:00,1023.30,59.0,55.5,88,8,0,1023.69,57.5,56.2,95,2.5,55
2013-04-30 21:39:00,1023.30,59.0,55.5,88,11,0,1023.69,57.5,56.2,95,2.5,55
2013-04-30 21:44:00,1023.40,58.0,54.8,88,11,0,1023.69,57.5,56.2,95,2.5,55
2013-04-30 21:49:00,1023.40,58.0,55.1,89,8,0,1023.69,57.5,56.2,95,2.5,55
2013-04-30 21:54:00,1023.50,58.0,55.4,90,9,0,1023.77,57.4,55.2,92,2.2,90
2013-04-30 21:59:00,1023.50,58.0,55.4,90,4,0,1023.77,57.4,55.2,92,2.1,90
2013-04-30 22:04:00,1023.60,58.0,54.8,88,6,0,1023.77,57.4,55.2,92,2.1,90
2013-04-30 22:09:00,1023.60,59.0,55.1,86,8,0,1023.77,57.4,55.2,92,2.1,90
2013-04-30 22:14:00,1023.50,59.0,55.1,86,4,0,1023.77,57.4,55.2,92,2.1,90
2013-04-30 22:19:00,1023.60,59.0,54.8,85,7,0,1023.77,57.4,55.2,92,2.1,90
2013-04-30 22:24:00,1023.60,59.0,54.5,84,3,0,1023.77,57.4,55.2,92,2.1,90
2013-04-30 22:29:00,1023.60,59.0,54.5,84,6,0,1023.77,57.4,55.2,92,2.1,90
2013-04-30 22:34:00,1023.70,59.0,54.2,84,3,0,1023.77,57.4,55.2,92,2.1,90
2013-04-30 22:39:00,1023.60,59.0,54.2,84,5,0,1023.77,57.4,55.2,92,2.1,90
2013-04-30 22:44:00,1023.70,59.0,54.2,84,9,0,1023.77,57.4,55.2,92,2.2,90
2013-04-30 22:49:00,1023.70,59.0,54.2,84,5,0,1023.77,57.4,55.2,92,2.1,90
2013-04-30 22:54:00,1023.70,59.0,53.8,82,4,0,1024.07,57.5,54.1,88,2.1,86
2013-04-30 22:59:00,1023.70,59.0,53.8,82,4,0,1024.07,57.5,54.1,88,2.1,86
2013-04-30 23:04:00,1023.70,59.0,53.8,82,5,0,1024.07,57.5,54.1,88,2.1,86
2013-04-30 23:09:00,1023.80,59.0,53.8,82,2,0,1024.07,57.5,54.1,88,2.1,86
2013-04-30 23:14:00,1023.80,59.0,53.8,82,4,0,1024.07,57.5,54.1,88,2.1,86
2013-04-30 23:19:00,1023.80,59.0,53.8,82,3,0,1024.07,57.5,54.1,88,2.1,86
2013-04-30 23:24:00,1023.80,59.0,53.8,82,4,0,1024.07,57.5,54.1,88,2.1,86
2013-04-30 23:29:00,1023.80,59.0,54.2,84,2,0,1024.07,57.5,54.1,88,2.1,86
2013-04-30 23:34:00,1023.80,59.0,53.8,82,5,0,1024.07,57.5,54.1,88,2.1,86
2013-04-30 23:39:00,1023.80,59.0,54.2,84,2,0,1024.12,57.5,54.1,88,2.1,86
2013-04-30 23:44:00,1023.80,59.0,54.2,84,3,0,1024.12,57.5,54.1,88,2.1,86
2013-04-30 23:49:00,1023.80,59.0,54.2,84,3,0,1024.12,57.5,54.1,88,2.1,86
2013-04-30 23:59:00,1023.80,59.0,54.2,84,3,360,,,,,,
2013-05-01 00:04:00,1023.90,59.0,54.2,84,4,0,1024.31,57.3,53.8,88,2.2,84
2013-05-01 00:09:00,1023.90,59.0,54.2,84,3,0,1024.31,57.3,53.8,88,2.2,84
2013-05-01 00:14:00,1023.90,59.0,54.2,84,2,0,1024.31,57.3,53.8,88,2.2,84
2013-05-01 00:19:00,1023.80,59.0,53.8,82,3,0,1024.31,57.3,53.8,88,2.2,84
2013-05-01 00:24:00,1023.80,59.0,53.8,82,6,0,1024.31,57.3,53.8,88,2.2,84
2013-05-01 00:29:00,1023.80,59.0,53.8,82,3,0,1024.31,57.3,53.8,88,2.2,84
2013-05-01 00:34:00,1023.90,59.0,53.8,82,3,0,1024.31,57.3,53.8,88,2.2,84
2013-05-01 00:39:00,1024.20,58.0,52.2,80,3,0,1024.31,57.3,53.8,88,2.2,84
2013-05-01 00:44:00,1024.30,58.0,51.5,78,6,0,1024.31,57.3,53.8,88,2.2,84
2013-05-01 00:49:00,1024.20,59.0,50.0,71,5,0,1024.31,57.3,53.8,88,2.2,84
2013-05-01 00:54:00,1024.20,59.0,46.8,64,13,0,1024.67,57.7,47.5,68,2.8,73
2013-05-01 00:59:00,1024.20,59.0,44.7,58,10,0,1024.67,57.7,47.5,68,2.7,76
2013-05-01 01:04:00,1024.20,60.0,45.2,58,6,0,1024.67,57.7,47.5,68,2.7,76
2013-05-01 01:09:00,1024.30,60.0,45.2,58,3,0,1024.67,57.7,47.5,68,2.7,76
2013-05-01 01:14:00,1024.30,60.0,46.1,59,4,0,1024.67,57.7,47.5,68,2.7,76
2013-05-01 01:19:00,1024.30,60.0,47.8,63,4,0,1024.67,57.7,47.5,68,2.7,76
2013-05-01 01:24:00,1024.40,60.0,48.6,66,4,0,1024.67,57.7,47.5,68,2.7,76
2013-05-01 01:29:00,1024.50,60.0,48.6,66,6,0,1024.67,57.7,47.5,68,2.7,76
2013-05-01 01:34:00,1024.50,60.0,48.6,66,4,0,1024.67,57.7,47.5,68,2.7,76
2013-05-01 01:39:00,1024.60,60.0,48.6,66,3,0,1024.67,57.7,47.5,68,2.7,76
2013-05-01 01:44:00,1024.50,60.0,48.2,65,6,0,1024.67,57.7,47.5,68,2.7,76
2013-05-01 01:49:00,1024.50,59.0,47.2,65,3,0,1024.67,57.7,47.5,68,2.7,76
2013-05-01 01:54:00,1024.50,59.0,47.2,65,6,0,1024.97,57.1,48.4,72,2.0,63
2013-05-01 01:59:00,1024.40,59.0,47.2,65,6,0,1024.97,57.1,48.4,72,2.0,63
2013-05-01 02:04:00,1024.50,60.0,48.2,65,3,0,1024.94,57.1,48.4,72,2.0,63
2013-05-01 02:09:00,1024.60,60.0,48.2,65,1,0,1024.89,57.1,48.4,72,2.0,63
2013-05-01 02:14:00,1024.60,60.0,48.2,65,2,0,1024.89,57.1,48.4,72,2.0,63
2013-05-01 02:19:00,1024.70,59.0,47.2,65,2,0,1024.94,57.1,48.4,72,2.0,63
2013-05-01 02:24:00,1024.70,59.0,47.6,65,3,0,1024.89,57.1,48.4,72,2.0,63
2013-05-01 02:29:00,1024.80,59.0,48.1,67,2,0,1024.89,57.1,48.4,72,2.0,63
2013-05-01 02:34:00,1024.80,59.0,48.5,67,4,0,1024.89,57.1,48.4,72,2.0,63
2013-05-01 02:39:00,1024.80,59.0,48.8,68,5,0,1024.89,57.1,48.4,72,2.0,63
2013-05-01 02:44:00,1024.80,58.0,48.3,70,3,0,1024.89,57.1,48.4,72,2.0,63
2013-05-01 02:49:00,1024.90,58.0,48.3,70,4,0,1024.89,57.1,48.4,72,2.0,63
2013-05-01 02:54:00,1024.80,58.0,48.6,71,2,0,1025.21,55.5,48.3,76,2.0,47
2013-05-01 02:59:00,1024.90,58.0,48.6,71,2,0,1025.21,55.5,48.3,76,2.0,47
2013-05-01 03:04:00,1024.90,58.0,48.6,71,6,0,1025.21,55.5,48.3,76,2.0,47
2013-05-01 03:09:00,1024.90,58.0,49.0,71,3,0,1025.21,55.5,48.3,76,2.0,47
2013-05-01 03:14:00,1025.00,58.0,49.0,71,4,0,1025.21,55.5,48.3,76,2.0,47
2013-05-01 03:19:00,1025.00,58.0,49.0,71,2,0,1025.21,55.5,48.3,76,2.0,47
2013-05-01 03:24:00,1025.00,57.0,48.4,72,2,0,1025.21,55.5,48.3,76,2.0,47
2013-05-01 03:29:00,1025.00,57.0,48.4,72,5,0,1025.26,55.5,48.3,76,2.0,47
2013-05-01 03:34:00,1025.00,57.0,48.8,73,6,0,1025.26,55.5,48.3,76,2.0,47
2013-05-01 03:39:00,1025.00,57.0,48.8,73,4,0,1025.26,55.5,48.3,76,2.0,47
2013-05-01 03:44:00,1025.00,57.0,48.8,73,3,0,1025.26,55.5,48.3,76,2.0,47
2013-05-01 03:49:00,1025.00,57.0,49.1,74,3,0,1025.26,55.5,48.3,76,2.0,47
2013-05-01 03:54:00,1025.10,57.0,49.1,74,4,0,1025.44,54.3,48.4,80,2.0,34
2013-05-01 03:59:00,1025.10,56.0,48.2,75,3,0,1025.44,54.3,48.4,80,2.0,34
2013-05-01 04:04:00,1025.20,56.0,48.5,75,3,0,1025.44,54.3,48.4,80,2.0,34
2013-05-01 04:13:00,1025.20,56.0,48.5,75,2,0,1025.44,54.3,48.4,80,2.0,34
2013-05-01 04:18:00,1025.10,56.0,48.5,75,2,0,1025.44,54.3,48.4,80,2.0,34
2013-05-01 04:24:00,1025.20,56.0,48.9,76,0,0,1025.44,54.3,48.5,80,2.0,6
2013-05-01 04:29:00,1025.30,56.0,48.5,75,1,0,1025.44,54.3,48.4,80,2.0,34
2013-05-01 04:34:00,1025.30,56.0,48.5,75,0,0,1025.44,54.3,48.4,80,2.0,34
2013-05-01 04:39:00,1025.30,56.0,48.5,75,2,0,1025.44,54.3,48.4,80,2.0,34
2013-05-01 04:48:00,1025.30,56.0,48.5,75,0,0,1025.44,54.3,48.4,80,2.0,34
2013-05-01 04:54:00,1025.40,56.0,48.5,75,0,0,1025.99,53.1,48.5,84,1.0,354
2013-05-01 04:59:00,1025.40,56.0,48.5,75,0,0,1025.99,53.1,48.5,84,1.0,326
2013-05-01 05:04:00,1025.40,56.0,48.5,75,1,0,1025.99,53.1,48.5,84,1.0,354
2013-05-01 05:09:00,1025.30,56.0,48.5,75,5,0,1025.99,53.1,48.5,84,1.0,354
2013-05-01 05:14:00,1025.40,55.0,47.9,76,5,0,1025.81,53.1,48.5,84,1.0,354
2013-05-01 05:19:00,1025.40,55.0,48.3,78,2,0,1025.81,53.1,48.5,84,1.0,354
2013-05-01 05:24:00,1025.40,55.0,48.3,78,3,0,1025.81,53.1,48.5,84,1.0,354
2013-05-01 05:29:00,1025.40,55.0,48.3,78,4,0,1025.81,53.1,48.5,84,1.0,354
2013-05-01 05:34:00,1025.30,55.0,48.3,78,3,0,1025.81,53.1,48.5,84,1.0,354
2013-05-01 05:39:00,1025.40,55.0,47.9,76,1,0,1025.81,53.1,48.5,84,1.0,354
2013-05-01 05:44:00,1025.40,55.0,47.9,76,1,0,1025.86,53.1,48.5,84,1.0,354
2013-05-01 05:49:00,1025.30,55.0,47.9,76,4,0,1025.86,53.1,48.5,84,1.0,354
2013-05-01 05:54:00,1025.20,55.0,47.9,76,2,0,1025.63,51.8,47.5,85,1.8,42
2013-05-01 05:59:00,1025.20,55.0,47.9,76,1,0,1025.61,51.8,47.5,85,1.8,42
2013-05-01 06:04:00,1025.20,55.0,47.9,76,2,0,1025.56,51.8,47.5,85,1.8,42
2013-05-01 06:09:00,1025.20,54.0,47.0,76,0,0,1025.56,51.8,47.5,85,1.8,42
2013-05-01 06:14:00,1025.20,54.0,47.0,76,2,0,1025.56,51.8,47.5,85,1.8,42
2013-05-01 06:19:00,1025.20,54.0,47.0,76,2,0,1025.51,51.8,47.5,85,1.8,42
2013-05-01 06:24:00,1025.20,54.0,47.0,76,3,0,1025.51,51.8,47.5,85,1.8,42
2013-05-01 06:29:00,1025.20,54.0,47.0,76,3,0,1025.56,51.8,47.5,85,1.8,42
2013-05-01 06:34:00,1025.20,54.0,46.6,76,2,0,1025.51,51.8,47.5,85,1.8,42
2013-05-01 06:39:00,1025.20,54.0,46.6,76,2,0,1025.51,51.8,47.5,85,1.8,42
2013-05-01 06:44:00,1025.20,54.0,46.3,75,3,0,1025.51,51.8,47.5,85,1.8,42
2013-05-01 06:49:00,1025.20,54.0,46.3,75,5,0,1025.51,51.8,47.5,85,1.8,42
2013-05-01 06:54:00,1025.30,54.0,46.3,75,2,0,1025.74,51.1,46.1,82,2.7,37
2013-05-01 06:59:00,1025.30,53.0,45.3,74,3,0,1025.74,51.1,46.1,82,2.7,37
2013-05-01 07:04:00,1025.30,53.0,45.3,74,1,0,1025.74,51.1,46.1,82,2.7,37
2013-05-01 07:09:00,1025.40,53.0,45.3,74,4,0,1025.74,51.1,46.1,82,2.7,37
2013-05-01 07:14:00,1025.50,53.0,45.3,74,5,0,1025.74,51.1,46.1,82,2.7,37
2013-05-01 07:19:00,1025.50,53.0,45.3,74,4,0,1025.74,51.1,46.1,82,2.7,37
2013-05-01 07:24:00,1025.40,53.0,45.3,74,5,0,1025.74,51.1,46.1,82,2.7,37
2013-05-01 07:29:00,1025.50,53.0,45.3,74,0,0,1025.74,51.1,46.1,82,2.7,37
2013-05-01 07:34:00,1025.40,53.0,45.3,74,2,0,1025.74,51.1,46.1,82,2.7,37
2013-05-01 07:39:00,1025.60,53.0,44.9,74,3,0,1025.74,51.1,46.1,82,2.7,37
2013-05-01 07:44:00,1025.60,53.0,44.6,73,3,0,1025.74,51.1,46.1,82,2.7,37
2013-05-01 07:49:00,1025.60,53.0,44.6,73,3,0,1025.74,51.1,46.1,82,2.7,37
2013-05-01 07:54:00,1025.60,53.0,44.6,73,1,0,1026.06,50.1,43.7,78,2.6,25
2013-05-01 07:59:00,1025.60,53.0,44.2,72,6,0,1026.06,50.1,43.7,78,2.6,25
2013-05-01 08:04:00,1025.70,52.0,42.9,70,0,0,1026.06,50.1,43.7,78,2.6,25
2013-05-01 08:09:00,1025.70,52.0,42.9,70,2,0,1026.06,50.1,43.7,78,2.6,25
2013-05-01 08:14:00,1025.80,52.0,42.9,70,1,0,1026.06,50.1,43.7,78,2.6,25
2013-05-01 08:19:00,1025.80,52.0,42.9,70,0,0,1026.06,50.1,43.7,78,2.6,25
2013-05-01 08:24:00,1025.80,52.0,42.5,69,2,0,1026.06,50.1,43.7,78,2.6,25
2013-05-01 08:29:00,1025.80,52.0,42.5,69,3,0,1026.06,50.1,43.7,78,2.6,25
2013-05-01 08:34:00,1025.90,52.0,42.9,70,3,0,1026.06,50.1,43.7,78,2.6,25
2013-05-01 08:39:00,1025.80,52.0,42.9,70,4,0,1026.06,50.1,43.7,78,2.6,25
2013-05-01 08:44:00,1025.80,51.0,41.9,70,2,0,1026.06,50.1,43.7,78,2.6,25
2013-05-01 08:49:00,1025.80,51.0,41.9,70,5,0,1026.06,50.1,43.7,78,2.6,25
2013-05-01 08:54:00,1025.80,51.0,42.3,71,5,0,1026.38,48.6,42.7,80,2.1,29
2013-05-01 08:59:00,1025.90,51.0,42.3,71,1,0,1026.38,48.6,42.7,80,2.1,29
2013-05-01 09:04:00,1025.90,51.0,42.3,71,5,0,1026.38,48.6,42.7,80,2.1,29
2013-05-01 09:09:00,1025.90,51.0,42.3,71,0,0,1026.38,48.6,42.7,80,2.1,29
2013-05-01 09:14:00,1026.00,51.0,42.3,71,2,0,1026.38,48.6,42.7,80,2.1,29
2013-05-01 09:19:00,1026.00,51.0,42.3,71,1,0,1026.20,48.6,42.7,80,2.1,29
2013-05-01 09:24:00,1026.00,50.0,41.3,71,5,0,1026.20,48.6,42.7,80,2.1,29
2013-05-01 09:29:00,1026.00,50.0,41.7,72,2,0,1026.20,48.6,42.7,80,2.1,29
2013-05-01 09:34:00,1026.00,50.0,41.7,72,0,0,1026.20,48.6,42.7,80,2.1,1
2013-05-01 09:39:00,1026.00,50.0,41.7,72,2,0,1026.20,48.6,42.7,80,2.1,29
2013-05-01 09:44:00,1026.00,50.0,41.7,72,0,0,1026.20,48.6,42.7,80,2.1,1
2013-05-01 09:49:00,1026.10,50.0,41.7,72,2,0,1026.20,48.6,42.7,80,2.1,29
2013-05-01 09:54:00,1026.10,50.0,41.7,72,5,0,1026.53,47.3,42.1,82,1.9,17
2013-05-01 09:59:00,1026.20,50.0,41.7,72,2,0,1026.53,47.3,42.1,82,1.9,17
2013-05-01 10:04:00,1026.20,50.0,42.0,73,1,0,1026.53,47.3,42.1,82,1.9,17
2013-05-01 10:09:00,1026.20,50.0,41.7,72,3,0,1026.53,47.3,42.1,82,1.9,17
2013-05-01 10:14:00,1026.30,50.0,41.7,72,6,0,1026.53,47.3,42.1,82,1.9,17
2013-05-01 10:19:00,1026.30,50.0,42.0,73,2,0,1026.53,47.3,42.1,82,1.9,17
2013-05-01 10:24:00,1026.40,50.0,42.0,73,4,0,1026.53,47.3,42.1,82,1.9,17
2013-05-01 10:29:00,1026.60,50.0,42.0,73,3,0,1026.53,47.3,42.1,82,1.9,17
2013-05-01 10:34:00,1026.60,50.0,42.0,73,3,0,1026.53,47.3,42.1,82,1.9,17
2013-05-01 10:39:00,1026.70,50.0,42.0,73,6,0,1026.53,47.3,42.1,82,1.9,17
2013-05-01 10:44:00,1026.80,50.0,41.7,72,6,0,1026.53,47.3,42.1,82,1.9,17
2013-05-01 10:49:00,1026.90,50.0,41.7,72,7,0,1026.53,47.3,42.1,82,1.9,17
2013-05-01 10:54:00,1026.80,50.0,41.7,72,6,0,1027.32,48.2,42.0,79,2.8,26
2013-05-01 10:59:00,1026.90,50.0,41.3,71,5,0,1027.32,48.2,42.0,79,2.8,26
2013-05-01 11:04:00,1027.00,50.0,41.3,71,5,0,1027.32,48.2,42.0,79,2.8,26
2013-05-01 11:09:00,1027.00,50.0,41.3,71,6,0,1027.32,48.2,42.0,79,2.8,26
2013-05-01 11:14:00,1027.00,51.0,42.3,71,4,0,1027.32,48.2,42.0,79,2.8,26
2013-05-01 11:19:00,1027.00,51.0,41.9,70,6,0,1027.32,48.2,42.0,79,2.8,26
2013-05-01 11:24:00,1027.00,51.0,41.9,70,3,0,1027.32,48.2,42.0,79,2.8,26
2013-05-01 11:29:00,1027.20,51.0,41.9,70,2,0,1027.32,48.2,42.0,79,2.8,26
2013-05-01 11:34:00,1027.40,51.0,41.9,70,4,0,1027.32,48.2,42.0,79,2.8,26
2013-05-01 11:39:00,1027.40,52.0,42.5,69,5,0,1027.32,48.2,42.0,79,2.8,26
2013-05-01 11:44:00,1027.50,52.0,42.9,70,2,0,1027.32,48.2,42.0,79,2.8,26
2013-05-01 11:49:00,1027.60,52.0,42.5,69,2,0,1027.32,48.2,42.0,79,2.8,26
2013-05-01 11:54:00,1027.60,52.0,42.5,69,6,0,1028.05,51.3,42.3,71,4.6,27
2013-05-01 11:59:00,1027.70,52.0,42.5,69,3,0,1028.00,51.3,42.3,71,4.6,27
2013-05-01 12:04:00,1027.70,53.0,43.5,69,3,0,1028.00,51.3,42.3,71,4.6,27
2013-05-01 12:09:00,1027.80,53.0,43.1,68,5,0,1028.00,51.3,42.3,71,4.6,27
2013-05-01 12:14:00,1027.90,53.0,43.1,68,11,0,1028.00,51.3,42.3,71,4.6,27
2013-05-01 12:19:00,1027.90,53.0,43.1,68,4,0,1028.00,51.3,42.3,71,4.6,27
2013-05-01 12:24:00,1027.90,53.0,42.7,67,8,0,1028.00,51.3,42.3,71,4.6,27
2013-05-01 12:29:00,1027.90,54.0,43.7,68,3,0,1028.00,51.3,42.3,71,4.6,27
2013-05-01 12:34:00,1027.90,54.0,43.3,66,2,0,1028.00,51.3,42.3,71,4.6,27
2013-05-01 12:39:00,1027.90,54.0,43.3,66,8,0,1028.00,51.3,42.3,71,4.6,27
2013-05-01 12:44:00,1028.00,54.0,42.9,65,5,0,1028.00,51.3,42.3,71,4.6,27
2013-05-01 12:49:00,1028.00,55.0,43.9,65,10,0,1028.00,51.3,42.3,71,4.6,27
2013-05-01 12:54:00,1028.00,54.0,43.3,66,5,0,1028.47,54.8,43.0,64,3.4,46
2013-05-01 12:59:00,1028.10,55.0,43.9,65,6,0,1028.47,54.8,43.0,64,3.4,46
2013-05-01 13:04:00,1028.10,55.0,43.9,65,2,0,1028.47,54.8,43.0,64,3.4,46
2013-05-01 13:09:00,1028.20,56.0,44.8,65,10,0,1028.47,54.8,43.0,64,3.4,46
2013-05-01 13:14:00,1028.20,56.0,44.4,64,6,0,1028.47,54.8,43.0,64,3.4,46
2013-05-01 13:19:00,1028.10,56.0,44.8,65,6,0,1028.47,54.8,43.0,64,3.4,46
2013-05-01 13:24:00,1028.30,57.0,44.5,63,7,0,1028.47,54.8,43.0,64,3.4,46
2013-05-01 13:29:00,1028.20,57.0,44.9,63,3,0,1028.47,54.8,43.0,64,3.4,46
2013-05-01 13:34:00,1028.20,57.0,44.9,63,4,0,1028.47,54.8,43.0,64,3.4,46
2013-05-01 13:39:00,1028.20,58.0,45.0,61,4,0,1028.47,54.8,43.0,64,3.4,46
2013-05-01 13:44:00,1028.20,58.0,44.2,59,7,0,1028.47,54.8,43.0,64,3.4,46
2013-05-01 13:49:00,1028.30,58.0,44.2,59,6,0,1028.47,54.8,43.0,64,3.4,46
2013-05-01 13:54:00,1028.40,58.0,44.2,59,6,0,1028.71,58.3,41.4,53,3.7,44
2013-05-01 13:59:00,1028.40,58.0,43.3,58,6,0,1028.66,58.3,41.4,53,3.7,44
2013-05-01 14:04:00,1028.50,59.0,44.2,57,7,0,1028.66,58.3,41.4,53,3.7,44
2013-05-01 14:09:00,1028.60,59.0,43.3,55,11,0,1028.66,58.3,41.4,53,3.7,44
2013-05-01 14:14:00,1028.60,59.0,43.3,55,7,0,1028.66,58.3,41.4,53,3.7,44
2013-05-01 14:19:00,1028.60,60.0,43.3,53,6,0,1028.66,58.3,41.4,53,3.7,44
2013-05-01 14:24:00,1028.70,60.0,43.8,54,7,0,1028.66,58.3,41.4,53,3.7,44
2013-05-01 14:29:00,1028.90,60.0,43.3,53,13,0,1028.66,58.3,41.4,53,3.7,44
2013-05-01 14:34:00,1028.90,60.0,43.3,53,6,0,1028.66,58.3,41.4,53,3.7,44
2013-05-01 14:39:00,1028.90,61.0,44.2,53,10,0,1028.66,58.3,41.4,53,3.7,44
2013-05-01 14:44:00,1028.80,61.0,43.7,52,9,0,1028.66,58.3,41.4,53,3.7,44
2013-05-01 14:49:00,1028.90,61.0,43.7,52,8,0,1028.66,58.3,41.4,53,3.7,44
2013-05-01 14:54:00,1028.90,61.0,43.7,52,4,0,1029.09,62.5,39.2,42,3.8,87
2013-05-01 14:59:00,1028.90,61.0,43.7,52,6,0,1029.09,62.5,39.2,42,3.8,87
2013-05-01 15:04:00,1028.90,62.0,43.7,50,10,0,1029.09,62.5,39.2,42,3.8,87
2013-05-01 15:09:00,1028.90,62.0,43.1,49,8,0,1029.09,62.5,39.2,42,3.8,87
2013-05-01 15:14:00,1028.90,62.0,43.7,50,9,0,1029.09,62.5,39.2,42,3.8,87
2013-05-01 15:19:00,1028.70,63.0,43.5,48,10,0,1029.09,62.5,39.2,42,3.8,87
2013-05-01 15:24:00,1028.70,63.0,43.5,48,5,0,1029.09,62.5,39.2,42,4.2,91
2013-05-01 15:29:00,1028.70,63.0,41.9,45,11,0,1029.09,62.5,39.2,42,3.8,87
2013-05-01 15:34:00,1028.60,63.0,40.1,43,8,0,1029.09,62.5,39.2,42,4.4,91
2013-05-01 15:39:00,1028.60,63.0,40.1,43,13,0,1029.09,62.5,39.2,42,4.0,84
2013-05-01 15:44:00,1028.50,63.0,40.1,43,9,0,1029.09,62.5,39.2,42,4.4,91
2013-05-01 15:49:00,1028.50,63.0,39.5,41,10,0,1029.09,62.5,39.2,42,3.7,86
2013-05-01 15:54:00,1028.50,64.0,39.8,40,17,0,1028.83,64.1,36.6,35,4.6,63
2013-05-01 15:59:00,1028.50,64.0,39.8,40,6,0,1028.83,64.1,36.6,35,4.4,73
2013-05-01 16:04:00,1028.60,64.0,39.8,40,5,0,1028.83,64.1,36.6,35,4.4,73
2013-05-01 16:09:00,1028.60,64.0,39.8,40,9,0,1028.83,64.1,36.6,35,4.4,73
2013-05-01 16:14:00,1028.50,64.0,39.8,40,5,0,1028.83,64.1,36.6,35,4.4,73
2013-05-01 16:19:00,1028.50,65.0,40.7,40,8,0,1028.83,64.1,36.6,35,4.4,73
2013-05-01 16:24:00,1028.40,65.0,41.3,41,8,0,1028.93,64.1,36.6,35,4.4,73
2013-05-01 16:29:00,1028.40,65.0,40.7,40,11,0,1028.93,64.1,36.6,35,4.4,73
2013-05-01 16:34:00,1028.40,64.0,40.4,41,7,0,1028.93,64.1,36.6,35,4.8,79
2013-05-01 16:39:00,1028.30,65.0,40.7,40,4,0,1028.93,64.1,36.6,35,4.8,79
2013-05-01 16:44:00,1028.30,65.0,41.3,41,6,0,1028.93,64.1,36.6,35,4.8,79
2013-05-01 16:49:00,1028.30,65.0,40.7,40,10,0,1028.67,65.1,37.0,35,3.7,95
2013-05-01 16:54:00,1028.20,65.0,40.7,40,13,0,1028.67,65.1,37.0,35,3.8,90
2013-05-01 16:59:00,1028.20,65.0,40.7,40,12,0,1028.67,65.1,37.0,35,3.8,90
2013-05-01 17:04:00,1028.20,65.0,41.3,41,8,0,1028.54,65.1,37.1,35,4.1,98
2013-05-01 17:09:00,1028.20,65.0,40.1,39,8,0,1028.49,65.1,37.0,35,4.1,98
2013-05-01 17:14:00,1028.10,65.0,41.3,41,11,0,1028.49,65.1,37.1,35,3.7,95
2013-05-01 17:19:00,1028.20,65.0,40.7,40,11,0,1028.49,65.1,37.0,35,3.3,93
2013-05-01 17:24:00,1028.10,65.0,41.3,41,11,0,1028.54,65.1,37.1,35,3.4,93
2013-05-01 17:29:00,1028.10,65.0,42.0,42,12,0,1028.54,65.1,37.1,35,3.5,88
2013-05-01 17:34:00,1028.10,66.0,43.5,43,8,0,1028.54,65.1,37.1,35,4.0,97
2013-05-01 17:39:00,1028.10,65.0,42.0,42,8,0,1028.59,65.1,37.1,35,4.0,97
2013-05-01 17:44:00,1028.10,66.0,42.9,43,10,0,1028.59,65.1,37.0,35,3.0,90
2013-05-01 17:49:00,1028.00,66.0,42.9,43,10,0,1028.59,65.1,37.0,35,3.3,93
2013-05-01 17:54:00,1028.00,66.0,43.5,43,2,0,1028.38,66.7,38.1,34,3.6,66
2013-05-01 17:59:00,1028.10,66.0,42.2,41,11,0,1028.38,66.7,38.1,34,3.6,66
2013-05-01 18:04:00,1028.00,66.0,41.6,41,6,0,1028.38,66.7,38.0,34,3.6,66
2013-05-01 18:10:00,1028.00,67.0,43.8,43,11,0,1028.38,66.7,38.0,34,3.6,66
2013-05-01 18:14:00,1028.00,67.0,42.5,41,5,0,1028.38,66.7,38.1,34,3.6,66
2013-05-01 18:19:00,1028.00,67.0,42.5,41,2,0,1028.38,66.7,38.1,34,3.6,66
2013-05-01 18:24:00,1027.90,67.0,43.8,43,10,0,1028.38,66.7,38.0,34,3.6,66
2013-05-01 18:29:00,1028.00,67.0,41.9,39,5,0,1028.38,66.7,38.0,34,3.6,66
2013-05-01 18:34:00,1027.90,67.0,41.9,39,6,0,1028.38,66.7,38.0,34,3.6,66
2013-05-01 18:39:00,1028.00,67.0,42.5,41,8,0,1028.38,66.7,38.1,34,3.6,66
2013-05-01 18:44:00,1027.90,67.0,41.9,39,10,0,1028.38,66.7,38.0,34,3.6,66
2013-05-01 18:49:00,1027.90,67.0,41.2,39,5,0,1028.25,68.3,36.1,30,4.1,94
2013-05-01 18:54:00,1027.90,68.0,41.4,38,8,0,1028.25,68.3,36.1,30,4.1,94
2013-05-01 18:59:00,1027.80,68.0,40.8,37,12,0,1028.25,68.3,36.1,30,3.0,73
2013-05-01 19:04:00,1027.80,68.0,42.1,38,14,0,1028.25,68.3,36.1,30,3.0,73
2013-05-01 19:09:00,1027.80,67.0,41.9,39,7,0,1028.25,68.3,36.1,30,3.3,87
2013-05-01 19:14:00,1027.80,67.0,40.5,38,6,0,1028.09,68.3,36.1,30,3.3,87
2013-05-01 19:19:00,1027.90,68.0,41.4,38,4,0,1028.13,68.3,36.1,30,3.3,87
2013-05-01 19:24:00,1027.80,68.0,42.8,40,9,0,1028.09,68.3,36.2,30,3.3,87
2013-05-01 19:29:00,1027.70,68.0,42.8,40,6,0,1028.09,68.3,36.2,30,3.3,87
2013-05-01 19:34:00,1027.70,68.0,42.1,38,1,0,1028.09,68.3,36.1,30,3.3,87
2013-05-01 19:39:00,1027.80,68.0,41.4,38,11,0,1028.09,68.3,36.1,30,3.3,87
2013-05-01 19:44:00,1027.70,68.0,40.8,37,10,0,1028.09,68.3,36.1,30,3.3,87
2013-05-01 19:49:00,1027.80,68.0,40.0,35,8,0,1028.09,68.3,36.1,30,3.3,87
2013-05-01 19:54:00,1027.70,68.0,40.8,37,3,0,1027.96,69.0,36.2,29,3.9,88
2013-05-01 19:59:00,1027.60,69.0,42.3,38,6,0,1027.96,69.0,36.2,29,3.9,88
2013-05-01 20:04:00,1027.70,69.0,42.3,38,10,0,1027.96,69.0,36.2,29,3.9,88
2013-05-01 20:09:00,1027.80,68.0,42.8,40,7,0,1027.96,69.0,36.2,29,3.9,88
2013-05-01 20:14:00,1027.70,68.0,42.1,38,7,0,1027.96,69.0,36.2,29,3.9,88
2013-05-01 20:19:00,1027.60,69.0,41.6,36,5,0,1027.96,69.0,36.2,29,3.9,88
2013-05-01 20:24:00,1027.70,69.0,42.3,38,4,0,1027.96,69.0,36.2,29,3.9,88
2013-05-01 20:29:00,1027.80,69.0,41.6,36,5,0,1027.96,69.0,36.2,29,3.9,88
2013-05-01 20:34:00,1027.80,69.0,42.3,38,4,0,1027.96,69.0,36.2,29,3.9,88
2013-05-01 20:39:00,1027.80,69.0,42.3,38,5,0,1027.96,69.0,36.2,29,3.9,88
2013-05-01 20:44:00,1027.80,69.0,42.3,38,9,0,1027.96,69.0,36.2,29,3.9,88
2013-05-01 20:49:00,1027.90,69.0,43.0,38,10,0,1027.96,69.0,36.2,29,4.0,88
2013-05-01 20:54:00,1027.90,69.0,43.0,38,8,0,1028.27,68.2,34.3,28,4.3,101
2013-05-01 20:59:00,1028.00,68.0,40.8,37,10,0,1028.27,68.2,33.8,27,4.3,101
2013-05-01 21:04:00,1028.00,68.0,41.4,38,10,0,1028.27,68.2,34.3,28,4.3,101
2013-05-01 21:09:00,1028.00,68.0,41.4,38,1,0,1028.27,68.2,34.3,28,4.8,102
2013-05-01 21:14:00,1028.00,68.0,41.4,38,5,0,1028.27,68.2,34.3,28,4.8,102
2013-05-01 21:19:00,1028.00,69.0,41.6,36,6,0,1028.27,68.2,34.3,28,4.8,102
2013-05-01 21:24:00,1028.00,69.0,41.6,36,10,0,1028.27,68.2,34.3,28,4.3,101
2013-05-01 21:29:00,1028.10,68.0,41.4,38,4,0,1028.27,68.2,34.3,28,4.8,102
2013-05-01 21:34:00,1028.20,68.0,41.4,38,8,0,1028.27,68.2,34.3,28,4.2,100
2013-05-01 21:39:00,1028.10,68.0,41.4,38,1,0,1028.27,68.2,34.3,28,4.7,102
2013-05-01 21:44:00,1028.20,68.0,41.4,38,4,0,1028.27,68.2,34.3,28,4.7,102
2013-05-01 21:49:00,1028.10,68.0,40.8,37,7,0,1028.27,68.2,34.0,28,4.7,102
2013-05-01 21:54:00,1028.10,68.0,40.8,37,5,0,1028.58,68.0,33.9,28,4.3,98
2013-05-01 21:59:00,1028.10,68.0,41.4,38,4,0,1028.58,68.0,34.7,29,4.3,98
2013-05-01 22:04:00,1028.10,68.0,40.8,37,5,0,1028.58,68.0,34.2,28,4.3,98
2013-05-01 22:09:00,1028.20,68.0,40.8,37,10,0,1028.58,68.0,34.2,28,3.8,95
2013-05-01 22:14:00,1028.20,68.0,40.8,37,4,0,1028.58,68.0,34.2,28,4.2,97
2013-05-01 22:19:00,1028.10,68.0,40.8,37,8,0,1028.58,68.0,34.2,28,4.2,97
2013-05-01 22:24:00,1028.00,68.0,40.8,37,6,0,1028.58,68.0,34.2,28,4.2,97
2013-05-01 22:29:00,1028.10,68.0,40.8,37,7,0,1028.47,68.0,34.2,28,4.2,97
2013-05-01 22:34:00,1028.10,68.0,40.8,37,5,0,1028.47,68.0,34.2,28,4.2,97
2013-05-01 22:39:00,1028.10,68.0,40.0,35,6,0,1028.47,68.0,34.2,28,4.2,97
2013-05-01 22:44:00,1028.00,68.0,40.8,37,12,0,1028.47,68.0,34.2,28,4.0,89
2013-05-01 22:49:00,1028.10,68.0,40.8,37,9,0,1028.47,68.0,34.2,28,4.2,97
2013-05-01 22:54:00,1028.10,67.0,39.9,36,12,0,1028.59,67.1,34.7,30,2.9,105
2013-05-01 22:59:00,1028.10,67.0,39.9,36,5,0,1028.59,67.1,34.7,30,3.3,112
2013-05-01 23:04:00,1028.10,67.0,39.9,36,5,0,1028.59,67.1,34.7,30,3.3,112
2013-05-01 23:09:00,1028.10,67.0,40.5,38,8,0,1028.59,67.1,34.7,30,3.3,112
2013-05-01 23:14:00,1028.10,67.0,39.9,36,5,0,1028.59,67.1,34.7,30,3.3,112
2013-05-01 23:19:00,1028.10,68.0,41.4,38,2,0,1028.42,67.1,34.7,30,3.3,112
2013-05-01 23:24:00,1028.00,67.0,40.5,38,3,0,1028.42,67.1,34.7,30,3.4,112
2013-05-01 23:29:00,1028.00,67.0,40.5,38,3,0,1028.42,67.1,34.7,30,3.4,112
2013-05-01 23:34:00,1027.90,67.0,41.2,39,3,0,1028.47,67.1,34.7,30,3.4,112
2013-05-01 23:49:00,1028.10,66.0,41.0,40,5,0,1028.47,67.1,34.7,30,3.3,112
2013-05-01 23:59:00,1028.20,66.0,42.2,41,5,360,,,,,,
2013-05-02 00:04:00,1028.40,65.0,44.3,46,5,0,1028.68,62.4,43.4,49,4.6,103
2013-05-02 00:09:00,1028.40,64.0,47.5,54,11,0,1028.68,62.4,43.4,49,4.1,100
2013-05-02 00:14:00,1028.50,63.0,48.0,57,6,0,1028.68,62.4,43.4,49,4.6,104
2013-05-02 00:19:00,1028.70,62.0,47.5,58,16,0,1028.68,62.4,43.4,49,4.1,100
2013-05-02 00:24:00,1028.80,62.0,48.0,59,10,0,1028.68,62.4,43.4,49,4.0,102
2013-05-02 00:29:00,1028.80,62.0,48.4,60,4,0,1028.68,62.4,43.4,49,4.6,104
2013-05-02 00:34:00,1028.80,61.0,47.5,60,4,0,1028.68,62.4,43.4,49,4.6,104
2013-05-02 00:39:00,1028.90,61.0,47.9,61,6,0,1028.68,62.4,43.4,49,4.6,104
2013-05-02 00:44:00,1029.00,61.0,47.9,61,7,0,1028.68,62.4,43.4,49,5.0,105
2013-05-02 00:49:00,1029.10,61.0,47.5,60,10,0,1028.68,62.4,43.4,49,5.0,105
2013-05-02 00:54:00,1029.10,60.0,46.5,61,12,0,1029.61,58.6,44.6,59,3.2,92
2013-05-02 00:59:00,1029.20,60.0,46.9,61,6,0,1029.61,58.6,44.6,59,3.7,98
2013-05-02 01:04:00,1029.30,60.0,46.9,61,5,0,1029.61,58.6,44.6,59,3.7,98
2013-05-02 01:09:00,1029.30,60.0,46.9,61,5,0,1029.61,58.6,44.6,59,3.7,98
2013-05-02 01:14:00,1029.40,60.0,46.9,61,4,0,1029.61,58.6,44.6,59,3.7,98
2013-05-02 01:19:00,1029.40,60.0,46.9,61,6,0,1029.61,58.6,44.6,59,3.7,98
2013-05-02 01:24:00,1029.50,60.0,47.4,62,4,0,1029.61,58.6,44.6,59,3.7,98
2013-05-02 01:29:00,1029.60,59.0,46.4,62,9,0,1029.61,58.6,44.6,59,3.7,98
2013-05-02 01:34:00,1029.60,59.0,46.4,62,2,0,1029.61,58.6,44.6,59,3.7,98
2013-05-02 01:39:00,1029.60,59.0,46.8,64,2,0,1029.61,58.6,44.6,59,3.7,98
2013-05-02 01:44:00,1029.70,59.0,46.4,62,8,0,1029.61,58.6,44.6,59,3.7,98
2013-05-02 01:49:00,1029.60,59.0,46.8,64,7,0,1029.61,58.6,44.6,59,3.7,98
2013-05-02 01:54:00,1029.60,59.0,46.8,64,7,0,1029.80,56.4,44.7,64,3.1,74
2013-05-02 01:59:00,1029.60,58.0,46.3,64,3,0,1029.80,56.4,44.7,64,3.1,74
2013-05-02 02:04:00,1029.50,58.0,46.3,64,7,0,1029.89,56.4,44.7,64,3.1,74
2013-05-02 02:09:00,1029.40,58.0,46.7,65,7,0,1029.89,56.4,44.7,64,3.1,74
2013-05-02 02:14:00,1029.40,58.0,46.7,65,4,0,1029.84,56.4,44.7,64,3.1,74
2013-05-02 02:19:00,1029.40,58.0,47.1,66,3,0,1029.79,56.4,44.7,64,3.1,74
2013-05-02 02:24:00,1029.40,58.0,47.1,66,9,0,1029.79,56.4,44.7,64,3.1,74
2013-05-02 02:29:00,1029.40,58.0,47.1,66,5,0,1029.79,56.4,44.7,64,3.1,74
2013-05-02 02:34:00,1029.50,58.0,47.1,66,1,0,1029.84,56.4,44.7,64,3.1,74
2013-05-02 02:39:00,1029.50,58.0,47.1,66,3,0,1029.84,56.4,44.7,64,3.1,74
2013-05-02 02:44:00,1029.50,57.0,46.5,67,8,0,1029.84,56.4,44.7,64,3.1,74
2013-05-02 02:49:00,1029.40,57.0,46.5,67,3,0,1029.84,56.4,44.7,64,3.1,74
2013-05-02 02:54:00,1029.30,57.0,46.5,67,8,0,1029.71,54.5,44.9,69,2.1,59
2013-05-02 02:59:00,1029.30,57.0,46.9,69,5,0,1029.71,54.5,44.9,69,2.1,59
2013-05-02 03:04:00,1029.30,57.0,46.9,69,8,0,1029.71,54.5,44.9,69,2.1,59
2013-05-02 03:09:00,1029.40,56.0,46.0,68,2,0,1029.71,54.5,44.9,69,2.1,59
2013-05-02 03:14:00,1029.50,56.0,46.4,69,4,0,1029.71,54.5,44.9,69,2.0,59
2013-05-02 03:19:00,1029.60,56.0,46.4,69,4,0,1029.71,54.5,44.9,69,2.0,59
2013-05-02 03:24:00,1029.60,56.0,46.4,69,3,0,1029.71,54.5,44.9,69,2.1,59
2013-05-02 03:29:00,1029.60,56.0,46.4,69,2,0,1029.71,54.5,44.9,69,2.1,59
2013-05-02 03:34:00,1029.60,56.0,46.4,69,5,0,1029.71,54.5,44.9,69,2.1,59
2013-05-02 03:39:00,1029.60,56.0,46.4,69,3,0,1029.71,54.5,44.9,69,2.1,59
2013-05-02 03:44:00,1029.60,56.0,46.7,70,4,0,1029.71,54.5,44.9,69,2.0,59
2013-05-02 03:49:00,1029.70,55.0,45.8,70,8,0,1029.71,54.5,44.9,69,2.1,59
2013-05-02 03:54:00,1029.70,55.0,46.1,71,4,0,1030.16,52.9,45.3,75,1.0,84
2013-05-02 03:59:00,1029.80,55.0,46.5,72,7,0,1030.16,52.9,45.3,75,1.0,84
2013-05-02 04:04:00,1029.90,55.0,46.9,74,3,0,1030.16,52.9,45.3,75,1.0,84
2013-05-02 04:09:00,1030.00,55.0,46.5,72,4,0,1030.16,52.9,45.3,75,1.0,84
2013-05-02 04:14:00,1030.00,55.0,46.9,74,1,0,1030.16,52.9,45.3,75,1.1,84
2013-05-02 04:19:00,1030.10,55.0,46.5,72,3,0,1030.16,52.9,45.3,75,1.0,84
2013-05-02 04:24:00,1030.00,55.0,46.9,74,1,0,1030.16,52.9,45.3,75,1.1,84
2013-05-02 04:29:00,1030.00,55.0,46.9,74,5,0,1030.16,52.9,45.3,75,1.0,84
2013-05-02 04:34:00,1030.10,55.0,46.9,74,1,0,1030.16,52.9,45.3,75,1.1,84
2013-05-02 04:39:00,1030.10,55.0,46.9,74,1,0,1030.16,52.9,45.3,75,1.1,84
2013-05-02 04:44:00,1030.20,55.0,46.9,74,1,0,1030.16,52.9,45.3,75,1.1,84
2013-05-02 04:49:00,1030.10,54.0,46.3,75,1,0,1030.16,52.9,45.3,75,1.1,84
2013-05-02 04:54:00,1030.00,54.0,46.6,76,2,0,1030.31,50.5,45.3,82,0.3,102
2013-05-02 04:59:00,1030.00,54.0,46.6,76,2,0,1030.31,50.5,45.3,82,0.3,102
2013-05-02 05:04:00,1030.00,54.0,46.6,76,2,0,1030.31,50.5,45.3,82,0.3,102
2013-05-02 05:09:00,1029.90,54.0,47.0,76,1,0,1030.31,50.5,45.3,82,0.3,102
2013-05-02 05:14:00,1029.80,54.0,46.6,76,2,0,1030.31,50.5,45.3,82,0.3,102
2013-05-02 05:19:00,1029.60,54.0,46.6,76,2,0,1030.31,50.5,45.3,82,0.3,102
2013-05-02 05:24:00,1029.60,54.0,47.0,76,3,0,1030.31,50.5,45.3,82,0.3,102
2013-05-02 05:29:00,1029.60,54.0,47.0,76,2,0,1030.31,50.5,45.3,82,0.3,102
2013-05-02 05:34:00,1029.60,53.0,46.0,76,0,0,1030.31,50.5,45.3,82,0.3,102
2013-05-02 05:39:00,1029.60,53.0,46.3,78,1,0,1030.31,50.5,45.3,82,0.3,102
2013-05-02 05:44:00,1029.50,53.0,46.3,78,3,0,1030.31,50.5,45.3,82,0.3,102
2013-05-02 05:49:00,1029.50,53.0,46.3,78,1,0,1030.31,50.5,45.3,82,0.3,102
2013-05-02 05:54:00,1029.50,53.0,46.3,78,2,0,1029.70,49.4,45.5,86,0.9,60
2013-05-02 05:59:00,1029.40,53.0,46.3,78,0,0,1029.70,49.4,45.5,86,0.9,32
2013-05-02 06:04:00,1029.40,53.0,46.3,78,2,0,1029.70,49.4,45.5,86,0.9,60
2013-05-02 06:09:00,1029.40,53.0,46.3,78,2,0,1029.70,49.4,45.5,86,0.9,60
2013-05-02 06:14:00,1029.30,53.0,46.7,78,3,0,1029.70,49.4,45.5,86,0.9,60
2013-05-02 06:19:00,1029.30,53.0,46.7,78,0,0,1029.70,49.4,45.5,86,0.9,60
2013-05-02 06:24:00,1029.40,53.0,47.0,80,0,0,1029.70,49.4,45.5,86,0.9,32
2013-05-02 06:29:00,1029.30,53.0,46.7,78,1,0,1029.70,49.4,45.5,86,0.9,60
2013-05-02 06:34:00,1029.20,53.0,47.0,80,0,0,1029.70,49.4,45.5,86,0.9,60
2013-05-02 06:39:00,1029.10,53.0,47.0,80,0,0,1029.70,49.4,45.5,86,0.9,60
2013-05-02 06:44:00,1029.10,53.0,47.0,80,0,0,1029.70,49.4,45.5,86,0.9,60
2013-05-02 06:49:00,1029.10,53.0,47.0,80,0,0,1029.70,49.4,45.5,86,0.9,32
2013-05-02 06:54:00,1029.00,53.0,47.0,80,0,0,1029.36,48.0,45.5,90,1.0,331
2013-05-02 06:59:00,1029.00,52.0,46.0,79,1,0,1029.36,48.0,45.5,90,1.0,359
2013-05-02 07:04:00,1029.00,52.0,46.4,80,1,0,1029.18,48.0,45.5,90,1.0,359
2013-05-02 07:09:00,1028.90,52.0,46.4,80,1,0,1029.18,48.0,45.5,90,1.0,359
2013-05-02 07:14:00,1028.90,51.0,45.4,81,2,0,1029.23,48.0,45.5,90,1.0,359
2013-05-02 07:19:00,1028.80,51.0,45.7,81,0,0,1029.23,48.0,45.5,90,1.0,331
2013-05-02 07:24:00,1028.80,51.0,45.7,81,2,0,1029.23,48.0,45.5,90,1.0,359
2013-05-02 07:29:00,1028.80,51.0,45.7,81,2,0,1029.23,48.0,45.5,90,1.0,359
2013-05-02 07:34:00,1028.80,51.0,45.7,81,3,0,1029.23,48.0,45.5,90,1.0,359
2013-05-02 07:39:00,1029.00,51.0,46.0,82,3,0,1029.23,48.0,45.5,90,1.0,359
2013-05-02 07:44:00,1029.00,51.0,46.0,82,4,0,1029.23,48.0,45.5,90,1.0,359
2013-05-02 07:49:00,1029.00,51.0,45.7,81,3,0,1029.28,48.0,45.5,90,1.0,359
2013-05-02 07:54:00,1029.10,51.0,45.7,81,3,0,1029.48,47.0,45.2,93,1.5,44
2013-05-02 07:59:00,1029.10,51.0,45.7,81,4,0,1029.48,47.0,45.2,93,1.5,44
2013-05-02 08:04:00,1029.10,51.0,46.0,82,3,0,1029.48,47.0,45.2,93,1.5,44
2013-05-02 08:09:00,1029.10,51.0,46.0,82,5,0,1029.48,47.0,45.2,93,1.5,44
2013-05-02 08:14:00,1029.10,51.0,46.0,82,1,0,1029.48,47.0,45.2,93,1.6,44
2013-05-02 08:19:00,1029.00,51.0,46.0,82,3,0,1029.48,47.0,45.2,93,1.5,44
2013-05-02 08:24:00,1029.00,51.0,46.0,82,3,0,1029.48,47.0,45.2,93,1.5,44
2013-05-02 08:29:00,1028.90,51.0,46.0,82,4,0,1029.48,47.0,45.2,93,1.5,44
2013-05-02 08:34:00,1028.80,51.0,46.0,82,4,0,1029.48,47.0,45.2,93,1.5,44
2013-05-02 08:39:00,1028.80,51.0,46.0,82,4,0,1029.48,47.0,45.2,93,1.5,44
2013-05-02 08:44:00,1028.80,51.0,46.0,82,5,0,1029.48,47.0,45.2,93,1.5,44
2013-05-02 08:49:00,1029.00,50.0,45.4,84,2,0,1029.48,47.0,45.2,93,1.5,44
2013-05-02 08:54:00,1028.90,50.0,45.4,84,1,0,1029.41,45.9,44.6,95,2.2,36
2013-05-02 08:59:00,1028.90,50.0,45.4,84,2,0,1029.41,45.9,44.6,95,2.2,36
2013-05-02 09:04:00,1028.80,50.0,45.4,84,3,0,1029.41,45.9,44.6,95,2.2,36
2013-05-02 09:09:00,1028.90,50.0,45.7,84,3,0,1029.41,45.9,44.6,95,2.2,36
2013-05-02 09:14:00,1028.80,50.0,45.7,84,2,0,1029.41,45.9,44.6,95,2.2,36
2013-05-02 09:19:00,1028.90,50.0,45.7,84,0,0,1029.41,45.9,44.6,95,2.2,36
2013-05-02 09:24:00,1029.00,50.0,45.7,84,1,0,1029.18,45.9,44.6,95,2.2,36
2013-05-02 09:29:00,1029.10,49.0,44.7,85,3,0,1029.18,45.9,44.6,95,2.2,36
2013-05-02 09:34:00,1029.10,49.0,44.7,85,0,0,1029.23,45.9,44.6,95,2.2,8
2013-05-02 09:39:00,1029.10,49.0,45.0,86,0,0,1029.23,45.9,44.6,95,2.2,8
2013-05-02 09:44:00,1029.10,49.0,45.0,86,0,0,1029.23,45.9,44.6,95,2.2,36
2013-05-02 09:49:00,1029.30,49.0,45.0,86,0,0,1029.18,45.9,44.6,95,2.2,8
2013-05-02 09:54:00,1029.30,49.0,45.0,86,1,0,1029.73,45.5,44.5,96,1.4,24
2013-05-02 09:59:00,1029.30,49.0,45.0,86,3,0,1029.73,45.5,44.5,96,1.4,24
2013-05-02 10:04:00,1029.30,49.0,45.0,86,3,0,1029.73,45.5,44.5,96,1.4,24
2013-05-02 10:09:00,1029.40,49.0,45.0,86,2,0,1029.73,45.5,44.5,96,1.4,24
2013-05-02 10:14:00,1029.40,49.0,45.0,86,2,0,1029.51,45.5,44.5,96,1.4,24
2013-05-02 10:19:00,1029.50,49.0,45.0,86,2,0,1029.46,45.5,44.5,96,1.4,24
2013-05-02 10:24:00,1029.60,49.0,45.0,86,2,0,1029.46,45.5,44.5,96,1.4,24
2013-05-02 10:29:00,1029.60,49.0,45.0,86,4,0,1029.46,45.5,44.5,96,1.4,24
2013-05-02 10:34:00,1029.80,48.0,44.3,87,4,0,1029.45,45.5,44.5,96,1.4,24
2013-05-02 10:39:00,1029.80,48.0,44.3,87,4,0,1029.45,45.5,44.5,96,1.4,24
2013-05-02 10:44:00,1029.80,48.0,44.3,87,4,0,1029.45,45.5,44.5,96,1.4,24
2013-05-02 10:49:00,1029.80,48.0,44.6,88,3,0,1029.45,45.5,44.5,96,1.4,24
2013-05-02 10:54:00,1029.90,49.0,45.6,87,3,0,1030.05,46.8,45.6,95,2.0,57
2013-05-02 10:59:00,1029.80,49.0,45.3,86,5,0,1030.05,46.8,45.6,95,2.0,57
2013-05-02 11:04:00,1029.80,49.0,45.3,86,6,0,1030.05,46.8,45.6,95,2.0,57
2013-05-02 11:09:00,1029.70,49.0,45.3,86,5,0,1030.05,46.8,45.6,95,2.0,57
2013-05-02 11:14:00,1029.90,49.0,45.3,86,6,0,1030.05,46.8,45.6,95,2.0,57
2013-05-02 11:19:00,1029.90,48.0,44.3,87,7,0,1030.05,46.8,45.6,95,2.0,57
2013-05-02 11:24:00,1029.80,48.0,44.6,88,6,0,1030.05,46.8,45.6,95,2.0,57
2013-05-02 11:29:00,1029.90,49.0,45.6,87,6,0,1030.05,46.8,45.6,95,2.0,57
2013-05-02 11:34:00,1029.90,49.0,45.3,86,2,0,1030.05,46.8,45.6,95,2.0,57
2013-05-02 11:39:00,1030.00,49.0,45.0,86,7,0,1030.05,46.8,45.6,95,2.0,57
2013-05-02 11:44:00,1030.00,49.0,45.0,86,8,0,1030.05,46.8,45.6,95,2.0,57
2013-05-02 11:49:00,1030.00,49.0,44.7,85,4,0,1030.05,46.8,45.6,95,2.0,57
2013-05-02 11:54:00,1030.10,49.0,44.7,85,3,0,1030.45,48.8,46.1,90,1.9,63
2013-05-02 11:59:00,1030.10,49.0,44.7,85,0,0,1030.30,48.8,46.1,90,2.0,63
2013-05-02 12:04:00,1030.00,49.0,44.4,84,8,0,1030.30,48.8,46.1,90,1.9,63
2013-05-02 12:09:00,1030.00,50.0,45.4,84,11,0,1030.30,48.8,46.1,90,2.0,63
2013-05-02 12:14:00,1030.00,50.0,45.0,82,5,0,1030.30,48.8,46.1,90,1.9,63
2013-05-02 12:19:00,1030.10,50.0,45.0,82,2,0,1030.26,48.8,46.1,90,1.9,63
2013-05-02 12:24:00,1030.10,50.0,45.0,82,5,0,1030.26,48.8,46.1,90,1.9,63
2013-05-02 12:29:00,1030.20,50.0,44.7,81,4,0,1030.26,48.8,46.1,90,1.9,63
2013-05-02 12:34:00,1030.20,50.0,45.0,82,4,0,1030.26,48.8,46.1,90,1.9,63
2013-05-02 12:39:00,1030.20,50.0,45.0,82,1,0,1030.26,48.8,46.1,90,1.9,63
2013-05-02 12:44:00,1030.20,50.0,45.0,82,2,0,1030.26,48.8,46.1,90,1.9,63
2013-05-02 12:49:00,1030.30,51.0,45.4,81,7,0,1030.26,48.8,46.1,90,1.9,63
2013-05-02 12:54:00,1030.20,51.0,45.7,81,9,0,1030.74,51.1,46.2,83,3.6,78
2013-05-02 12:59:00,1030.30,51.0,45.7,81,5,0,1030.74,51.1,46.2,83,3.5,78
2013-05-02 13:04:00,1030.30,51.0,45.4,81,5,0,1030.74,51.1,46.2,83,3.5,78
2013-05-02 13:09:00,1030.30,52.0,46.0,79,3,0,1030.74,51.1,46.2,83,3.5,78
2013-05-02 13:14:00,1030.30,52.0,45.7,78,7,0,1030.74,51.1,46.2,83,3.5,78
2013-05-02 13:24:00,1030.30,52.0,45.7,78,4,0,1030.74,51.1,46.2,83,3.5,78
2013-05-02 13:29:00,1030.30,53.0,46.3,78,6,0,1030.74,51.1,46.2,83,3.5,78
2013-05-02 13:34:00,1030.40,53.0,46.0,76,3,0,1030.61,51.1,46.2,83,3.5,78
2013-05-02 13:39:00,1030.40,53.0,46.0,76,7,0,1030.61,51.1,46.2,83,3.5,78
2013-05-02 13:44:00,1030.30,53.0,45.6,76,3,0,1030.61,51.1,46.2,83,3.5,78
2013-05-02 13:49:00,1030.40,53.0,46.3,78,5,0,1030.61,51.1,46.2,83,3.5,78
2013-05-02 13:54:00,1030.40,54.0,47.0,76,3,0,1030.71,54.4,46.5,74,2.3,57
2013-05-02 13:59:00,1030.40,54.0,47.0,76,8,0,1030.71,54.4,46.5,74,2.3,57
2013-05-02 14:04:00,1030.30,54.0,46.6,76,8,0,1030.71,54.4,46.5,74,2.3,57
2013-05-02 14:09:00,1030.40,54.0,46.3,75,0,0,1030.71,54.4,46.5,74,2.3,29
2013-05-02 14:14:00,1030.30,54.0,46.6,76,3,0,1030.71,54.4,46.5,74,2.3,57
2013-05-02 14:19:00,1030.30,54.0,46.3,75,4,0,1030.71,54.4,46.5,74,2.3,57
2013-05-02 14:24:00,1030.30,54.0,46.3,75,4,0,1030.71,54.4,46.5,74,2.3,57
2013-05-02 14:29:00,1030.20,55.0,47.6,75,8,0,1030.71,54.4,46.5,74,2.3,57
2013-05-02 14:34:00,1030.30,56.0,47.8,74,5,0,1030.71,54.4,46.5,74,2.3,57
2013-05-02 14:39:00,1030.20,56.0,47.5,73,8,0,1030.71,54.4,46.5,74,2.3,57
2013-05-02 14:44:00,1030.20,56.0,47.1,71,6,0,1030.71,54.4,46.5,74,2.3,57
2013-05-02 14:49:00,1030.20,56.0,46.7,70,4,0,1030.71,54.4,46.5,74,2.3,57
2013-05-02 14:54:00,1030.10,56.0,47.1,71,6,0,1030.37,58.6,47.0,65,2.0,67
2013-05-02 14:59:00,1030.10,56.0,46.7,70,7,0,1030.37,58.6,47.0,65,2.0,67
2013-05-02 15:04:00,1030.10,56.0,47.1,71,1,0,1030.37,58.6,47.0,65,2.0,67
2013-05-02 15:09:00,1030.10,58.0,48.6,71,1,0,1030.37,58.6,47.0,65,2.0,67
2013-05-02 15:14:00,1030.00,58.0,48.3,70,0,0,1030.37,58.6,47.0,65,2.0,39
2013-05-02 15:19:00,1030.00,59.0,48.5,67,1,0,1030.37,58.6,47.0,65,2.0,67
2013-05-02 15:24:00,1030.10,59.0,48.8,68,2,0,1030.37,58.6,47.0,65,2.0,67
2013-05-02 15:29:00,1030.00,58.0,48.3,70,3,0,1030.37,58.6,47.0,65,2.0,67
2013-05-02 15:34:00,1030.00,59.0,48.8,68,6,0,1030.37,58.6,47.0,65,2.0,67
2013-05-02 15:39:00,1029.80,59.0,48.5,67,0,0,1030.37,58.6,47.0,65,2.0,67
2013-05-02 15:44:00,1029.80,60.0,49.0,67,7,0,1030.37,58.6,47.0,65,2.0,67
2013-05-02 15:54:00,1029.80,60.0,48.6,66,2,0,1030.01,61.6,46.8,58,4.1,87
2013-05-02 15:59:00,1029.80,60.0,48.2,65,6,0,1030.01,61.6,46.8,58,4.1,87
2013-05-02 16:04:00,1029.70,60.0,48.6,66,6,0,1030.01,61.6,46.8,58,4.1,87
2013-05-02 16:09:00,1029.60,61.0,49.1,65,10,0,1030.01,61.6,46.8,58,4.1,87
2013-05-02 16:14:00,1029.60,61.0,48.7,63,5,0,1030.01,61.6,46.8,58,4.1,87
2013-05-02 16:19:00,1029.50,61.0,48.7,63,12,0,1030.01,61.6,46.8,58,3.8,84
2013-05-02 16:24:00,1029.50,61.0,48.3,62,6,0,1030.01,61.6,46.8,58,4.1,87
2013-05-02 16:29:00,1029.30,62.0,49.3,63,7,0,1030.01,61.6,46.8,58,4.1,87
2013-05-02 16:34:00,1029.20,62.0,49.3,63,9,0,1030.01,61.6,46.8,58,4.1,87
2013-05-02 16:39:00,1029.20,62.0,49.3,63,6,0,1030.01,61.6,46.8,58,4.1,87
2013-05-02 16:44:00,1029.20,63.0,49.3,60,1,0,1030.01,61.6,46.8,58,4.1,87
2013-05-02 16:49:00,1029.10,63.0,49.3,60,5,0,1030.01,61.6,46.8,58,4.1,87
2013-05-02 16:54:00,1029.10,64.0,49.8,59,2,0,1029.43,63.6,45.8,52,3.9,73
2013-05-02 16:59:00,1029.20,64.0,49.8,59,11,0,1029.43,63.6,45.8,52,3.9,73
2013-05-02 17:04:00,1029.10,63.0,48.4,58,4,0,1029.43,63.6,45.8,52,3.9,73
2013-05-02 17:09:00,1029.00,64.0,48.5,57,4,0,1029.43,63.6,45.8,52,3.9,73
2013-05-02 17:14:00,1029.10,64.0,48.5,57,9,0,1029.48,63.6,45.8,52,3.9,73
2013-05-02 17:19:00,1029.10,64.0,49.4,59,3,0,1029.48,63.6,45.8,52,3.9,73
2013-05-02 17:24:00,1029.00,65.0,49.9,58,5,0,1029.48,63.6,45.8,52,3.9,73
2013-05-02 17:29:00,1029.00,65.0,49.4,57,8,0,1029.48,63.6,45.8,52,3.9,73
2013-05-02 17:34:00,1029.00,65.0,49.4,57,5,0,1029.48,63.6,45.8,52,3.9,73
2013-05-02 17:39:00,1028.80,65.0,49.4,57,6,0,1029.48,63.6,45.8,52,3.9,73
2013-05-02 17:44:00,1028.90,65.0,49.4,57,5,0,1029.48,63.6,45.8,52,3.9,73
2013-05-02 17:49:00,1028.70,65.0,49.4,57,7,0,1029.48,63.6,45.8,52,3.9,73
2013-05-02 17:54:00,1028.80,65.0,48.9,55,2,0,1029.26,64.8,46.1,50,3.8,122
2013-05-02 17:59:00,1028.80,65.0,49.4,57,5,0,1029.26,64.8,46.1,50,3.8,122
2013-05-02 18:04:00,1028.80,64.0,48.5,57,7,0,1029.26,64.8,46.1,50,3.8,122
2013-05-02 18:09:00,1028.90,64.0,48.9,57,5,0,1029.26,64.8,46.1,50,3.8,122
2013-05-02 18:14:00,1028.70,65.0,49.4,57,9,0,1029.26,64.8,46.1,50,3.8,122
2013-05-02 18:19:00,1028.70,65.0,49.4,57,4,0,1029.26,64.8,46.1,50,3.8,122
2013-05-02 18:24:00,1028.80,64.0,48.0,55,13,0,1029.14,64.8,46.1,50,3.2,102
2013-05-02 18:29:00,1028.70,64.0,48.5,57,6,0,1029.14,64.8,46.1,50,3.8,122
2013-05-02 18:34:00,1028.70,65.0,48.9,55,5,0,1029.14,64.8,46.1,50,3.8,122
2013-05-02 18:39:00,1028.70,65.0,47.9,53,12,0,1029.14,64.8,46.1,50,3.3,102
2013-05-02 18:44:00,1028.60,65.0,48.4,54,8,0,1029.14,64.8,46.1,50,3.8,122
2013-05-02 18:49:00,1028.70,65.0,48.4,54,12,0,1029.14,64.8,46.1,50,3.0,101
2013-05-02 18:54:00,1028.60,65.0,47.9,53,9,0,1028.97,65.8,45.5,47,3.8,102
2013-05-02 19:00:00,1028.60,65.0,48.9,55,3,360,,,,,,
2013-05-02 19:04:00,1028.50,65.0,48.4,54,6,0,1028.97,65.8,45.5,47,3.8,102
2013-05-02 19:09:00,1028.50,66.0,47.9,51,12,0,1028.97,65.8,45.5,47,3.3,93
2013-05-02 19:14:00,1028.40,65.0,47.4,52,6,0,1028.97,65.8,45.5,47,3.8,102
2013-05-02 19:19:00,1028.60,65.0,47.9,53,8,0,1028.97,65.8,45.5,47,3.8,102
2013-05-02 19:24:00,1028.50,65.0,47.9,53,12,0,1028.97,65.8,45.5,47,3.3,93
2013-05-02 19:29:00,1028.40,65.0,48.4,54,3,0,1028.97,65.8,45.5,47,3.8,102
2013-05-02 19:34:00,1028.20,65.0,48.4,54,12,0,1028.97,65.8,45.5,47,3.3,93
2013-05-02 19:39:00,1028.20,65.0,47.9,53,7,0,1028.97,65.8,45.5,47,3.8,102
2013-05-02 19:44:00,1028.20,65.0,47.9,53,6,0,1028.97,65.8,45.5,47,3.8,102
2013-05-02 19:49:00,1028.10,66.0,49.4,54,13,0,1028.97,65.8,45.5,47,3.3,93
2013-05-02 19:54:00,1028.10,66.0,50.3,56,8,0,1028.41,66.4,45.9,47,4.2,74
2013-05-02 19:59:00,1028.00,66.0,50.3,56,9,0,1028.41,66.4,45.9,47,4.2,74
2013-05-02 20:04:00,1028.00,66.0,47.9,51,8,0,1028.41,66.4,45.9,47,4.2,74
2013-05-02 20:09:00,1028.00,66.0,49.4,54,12,0,1028.41,66.4,45.9,47,3.3,76
2013-05-02 20:14:00,1027.90,66.0,49.4,54,6,0,1028.41,66.4,45.9,47,3.5,87
2013-05-02 20:19:00,1027.70,66.0,50.3,56,5,0,1028.41,66.4,45.9,47,3.5,87
2013-05-02 20:24:00,1027.60,66.0,49.4,54,13,0,1028.41,66.4,45.9,47,2.9,68
2013-05-02 20:29:00,1027.60,66.0,49.9,56,9,0,1028.41,66.4,45.9,47,3.2,85
2013-05-02 20:34:00,1027.50,67.0,50.8,56,5,0,1028.41,66.4,45.9,47,3.2,85
2013-05-02 20:39:00,1027.50,66.0,49.9,56,11,0,1028.41,66.4,45.9,47,3.2,85
2013-05-02 20:44:00,1027.50,66.0,49.9,56,6,0,1028.41,66.4,45.9,47,3.2,85
2013-05-02 20:49:00,1027.40,66.0,49.9,56,10,0,1028.41,66.4,45.9,47,2.8,102
2013-05-02 20:54:00,1027.40,66.0,49.9,56,9,0,1027.78,67.1,46.4,47,4.7,82
2013-05-02 20:59:00,1027.40,67.0,50.3,54,8,0,1027.78,67.1,46.4,47,4.7,82
2013-05-02 21:04:00,1027.30,67.0,49.8,54,6,0,1027.78,67.1,46.4,47,4.7,82
2013-05-02 21:09:00,1027.30,67.0,50.3,54,9,0,1027.78,67.1,46.4,47,4.7,82
2013-05-02 21:14:00,1027.20,66.0,49.4,54,7,0,1027.78,67.1,46.4,47,4.7,82
2013-05-02 21:19:00,1027.10,66.0,49.9,56,5,0,1027.78,67.1,46.4,47,4.7,82
2013-05-02 21:24:00,1027.10,67.0,50.8,56,7,0,1027.78,67.1,46.4,47,4.7,82
2013-05-02 21:29:00,1027.00,67.0,50.3,54,12,0,1027.78,67.1,46.4,47,4.4,78
2013-05-02 21:34:00,1027.00,67.0,50.3,54,3,0,1027.78,67.1,46.4,47,4.7,82
2013-05-02 21:39:00,1027.00,67.0,50.3,54,8,0,1027.78,67.1,46.4,47,5.1,85
2013-05-02 21:44:00,1026.90,67.0,50.3,54,5,0,1027.78,67.1,46.4,47,5.5,88
2013-05-02 21:49:00,1026.90,67.0,49.8,54,7,0,1027.78,67.1,46.4,47,5.6,88
2013-05-02 21:54:00,1026.90,67.0,49.8,54,10,0,1027.43,66.8,44.7,44,3.1,90
2013-05-02 21:59:00,1026.80,66.0,49.9,56,7,0,1027.43,66.8,44.7,44,3.1,90
2013-05-02 22:04:00,1026.80,66.0,48.9,53,13,0,1027.43,66.8,44.7,44,3.0,82
2013-05-02 22:09:00,1026.80,66.0,48.9,53,1,0,1027.43,66.8,44.7,44,3.2,91
2013-05-02 22:14:00,1026.80,67.0,48.8,51,7,0,1027.43,66.8,44.7,44,3.2,91
2013-05-02 22:19:00,1026.80,67.0,48.8,51,3,0,1027.43,66.8,44.7,44,3.2,91
2013-05-02 22:24:00,1026.70,67.0,49.3,53,6,0,1027.43,66.8,44.7,44,3.2,91
2013-05-02 22:29:00,1026.70,67.0,48.8,51,8,0,1027.43,66.8,44.7,44,3.2,91
2013-05-02 22:34:00,1026.70,67.0,48.8,51,6,0,1027.43,66.8,44.7,44,3.2,91
2013-05-02 22:39:00,1026.70,67.0,48.8,51,2,0,1027.43,66.8,44.7,44,3.2,91
2013-05-02 22:44:00,1026.60,67.0,48.3,51,5,0,1027.43,66.8,44.7,44,3.2,91
2013-05-02 22:49:00,1026.60,66.0,47.4,51,8,0,1027.43,66.8,44.7,44,3.2,91
2013-05-02 22:54:00,1026.60,66.0,47.9,51,8,0,1027.00,66.0,43.2,43,4.2,108
2013-05-02 22:59:00,1026.50,67.0,48.8,51,6,0,1027.00,66.0,43.2,43,4.6,109
2013-05-02 23:04:00,1026.50,67.0,48.3,51,6,0,1027.00,66.0,43.2,43,4.6,109
2013-05-02 23:09:00,1026.50,67.0,48.3,51,5,0,1027.00,66.0,43.2,43,4.6,109
2013-05-02 23:14:00,1026.40,66.0,46.8,49,4,0,1027.00,66.0,43.2,43,4.6,109
2013-05-02 23:19:00,1026.40,66.0,46.8,49,5,0,1027.00,66.0,43.2,43,4.6,109
2013-05-02 23:24:00,1026.40,66.0,46.8,49,6,0,1027.00,66.0,43.2,43,4.6,109
2013-05-02 23:29:00,1026.50,66.0,47.4,51,5,0,1027.00,66.0,43.2,43,4.6,109
2013-05-02 23:34:00,1026.40,66.0,46.8,49,6,0,1027.00,66.0,43.2,43,4.6,109
2013-05-02 23:39:00,1026.40,66.0,46.8,49,5,0,1027.00,66.0,43.2,43,4.6,109
2013-05-02 23:44:00,1026.30,66.0,46.8,49,2,0,1027.00,66.0,43.2,43,4.6,109
2013-05-02 23:49:00,1026.40,66.0,47.4,51,4,0,1027.00,66.0,43.2,43,4.6,109
2013-05-02 23:59:00,1026.40,65.0,45.9,49,8,360,,,,,,
2013-05-03 00:04:00,1026.30,65.0,45.9,49,4,0,1026.78,63.5,42.3,45,2.0,109
2013-05-03 00:09:00,1026.40,65.0,45.9,49,2,0,1026.78,63.5,42.3,45,2.1,109
2013-05-03 00:14:00,1026.30,65.0,45.9,49,3,0,1026.78,63.5,42.3,45,2.1,109
2013-05-03 00:19:00,1026.30,65.0,45.9,49,2,0,1026.78,63.5,42.3,45,2.1,109
2013-05-03 00:24:00,1026.20,65.0,45.9,49,1,0,1026.78,63.5,42.3,45,2.0,109
2013-05-03 00:29:00,1026.30,65.0,45.9,49,2,0,1026.78,63.5,42.3,45,2.1,109
2013-05-03 00:34:00,1026.30,65.0,45.9,49,2,0,1026.78,63.5,42.3,45,2.1,109
2013-05-03 00:39:00,1026.30,65.0,45.9,49,1,0,1026.78,63.5,42.3,45,2.0,109
2013-05-03 00:44:00,1026.30,65.0,45.9,49,2,0,1026.78,63.5,42.3,45,2.1,109
2013-05-03 00:49:00,1026.30,65.0,45.9,49,0,0,1026.78,63.5,42.3,45,2.0,109
2013-05-03 00:54:00,1026.40,65.0,45.9,49,1,0,1026.82,60.7,42.2,50,0.8,134
2013-05-03 00:59:00,1026.30,65.0,45.9,49,2,0,1026.82,60.7,42.2,50,0.8,134
2013-05-03 01:09:00,1026.40,64.0,45.5,50,1,0,1026.82,60.7,42.2,50,0.8,134
2013-05-03 01:14:00,1026.40,64.0,46.0,52,2,0,1026.82,60.7,42.2,50,0.8,134
2013-05-03 01:19:00,1026.40,64.0,46.0,52,2,0,1026.82,60.7,42.2,50,0.8,134
2013-05-03 01:24:00,1026.40,63.0,45.1,51,1,0,1026.82,60.7,42.2,50,0.8,134
2013-05-03 01:29:00,1026.50,64.0,46.0,52,0,0,1026.82,60.7,42.2,50,0.8,134
2013-05-03 01:34:00,1026.40,64.0,46.0,52,1,0,1026.82,60.7,42.2,50,0.8,134
2013-05-03 01:39:00,1026.50,63.0,45.6,52,1,0,1026.82,60.7,42.2,50,0.8,134
2013-05-03 01:44:00,1026.50,63.0,45.6,52,1,0,1026.82,60.7,42.2,50,0.8,134
2013-05-03 01:49:00,1026.40,63.0,46.1,54,0,0,1026.82,60.8,42.2,50,0.8,134
2013-05-03 01:54:00,1026.50,63.0,45.6,52,1,0,1027.10,58.3,43.6,57,1.4,103
2013-05-03 01:59:00,1026.50,63.0,45.6,52,3,0,1027.10,58.3,43.6,57,1.5,103
2013-05-03 02:04:00,1026.50,63.0,46.1,54,3,0,1027.10,58.3,43.6,57,1.5,103
2013-05-03 02:09:00,1026.50,63.0,46.1,54,2,0,1027.10,58.3,43.6,57,1.4,103
2013-05-03 02:14:00,1026.40,63.0,46.6,54,0,0,1027.10,58.3,43.6,57,1.4,103
2013-05-03 02:19:00,1026.40,62.0,45.6,54,0,0,1027.10,58.3,43.6,57,1.4,103
2013-05-03 02:24:00,1026.40,62.0,45.6,54,0,0,1027.10,58.3,43.6,57,1.4,103
2013-05-03 02:29:00,1026.50,62.0,45.6,54,0,0,1027.10,58.3,43.6,57,1.4,103
2013-05-03 02:34:00,1026.50,62.0,45.6,54,3,0,1027.10,58.7,43.6,57,1.5,103
2013-05-03 02:39:00,1026.40,62.0,46.1,55,1,0,1027.10,58.6,43.6,57,1.4,103
2013-05-03 02:44:00,1026.40,62.0,46.1,55,0,0,1027.10,58.6,43.6,57,1.4,75
2013-05-03 02:49:00,1026.30,61.0,45.2,56,1,0,1027.10,58.6,43.6,57,1.4,103
2013-05-03 02:54:00,1026.30,61.0,45.6,56,0,0,1026.71,56.3,43.5,62,1.0,88
2013-05-03 02:59:00,1026.20,61.0,45.6,56,2,0,1026.71,56.3,43.5,62,1.0,88
2013-05-03 03:04:00,1026.20,61.0,46.1,57,2,0,1026.71,56.3,43.5,62,1.0,88
2013-05-03 03:09:00,1026.20,60.0,45.2,58,1,0,1026.71,56.3,43.5,62,1.0,88
2013-05-03 03:14:00,1026.20,60.0,45.6,59,3,0,1026.71,56.3,43.5,62,1.0,88
2013-05-03 03:19:00,1026.20,60.0,45.6,59,0,0,1026.71,56.3,43.5,62,1.0,88
2013-05-03 03:24:00,1026.20,60.0,45.6,59,0,0,1026.71,57.0,43.5,60,1.0,60
2013-05-03 03:29:00,1026.20,60.0,45.6,59,0,0,1026.71,56.9,43.5,60,1.0,60
2013-05-03 03:34:00,1026.30,60.0,45.6,59,0,0,1026.71,56.9,43.5,60,1.0,60
2013-05-03 03:44:00,1026.30,60.0,45.6,59,0,0,1026.71,57.0,43.5,60,1.0,88
2013-05-03 03:49:00,1026.40,60.0,45.6,59,0,0,1026.71,56.9,43.5,60,1.0,60
2013-05-03 03:54:00,1026.30,60.0,45.6,59,2,0,1026.73,55.1,43.9,65,0.5,149
2013-05-03 03:59:00,1026.30,60.0,46.1,59,1,0,1026.73,55.1,43.9,65,0.5,149
2013-05-03 04:04:00,1026.40,59.0,45.1,59,4,0,1026.73,55.1,43.9,65,0.5,149
2013-05-03 04:09:00,1026.40,59.0,45.6,61,1,0,1026.73,55.1,43.9,65,0.5,149
2013-05-03 04:14:00,1026.40,59.0,45.6,61,3,0,1026.73,55.1,43.9,65,0.5,149
2013-05-03 04:19:00,1026.30,58.0,45.0,61,2,0,1026.73,55.1,43.9,65,0.5,149
2013-05-03 04:24:00,1026.30,58.0,45.5,62,2,0,1026.73,55.1,43.9,65,0.5,149
2013-05-03 04:29:00,1026.20,58.0,45.5,62,2,0,1026.73,55.1,43.9,65,0.5,149
2013-05-03 04:34:00,1026.10,58.0,45.9,63,3,0,1026.73,55.1,43.9,65,0.5,149
2013-05-03 04:39:00,1026.00,58.0,46.3,64,3,0,1026.73,55.1,43.9,65,0.5,149
2013-05-03 04:44:00,1026.00,57.0,45.8,65,3,0,1026.73,55.1,43.9,65,0.5,149
2013-05-03 04:49:00,1026.00,57.0,46.1,66,2,0,1026.73,55.1,43.9,65,0.5,149
2013-05-03 04:54:00,1026.00,57.0,46.1,66,3,0,1026.34,52.5,45.1,75,1.1,118
2013-05-03 04:59:00,1025.90,57.0,46.5,67,0,0,1026.34,52.5,45.1,75,1.1,90
2013-05-03 05:04:00,1026.00,57.0,46.5,67,0,0,1026.34,52.5,45.1,75,1.1,90
2013-05-03 05:09:00,1026.00,57.0,46.5,67,0,0,1026.34,52.5,45.1,75,1.1,118
2013-05-03 05:14:00,1026.00,57.0,46.5,67,0,0,1026.34,52.5,45.1,75,1.1,118
2013-05-03 05:19:00,1026.10,57.0,46.9,69,2,0,1026.34,52.5,45.1,75,1.1,118
2013-05-03 05:24:00,1026.10,56.0,46.0,68,2,0,1026.34,52.5,45.1,75,1.1,118
2013-05-03 05:29:00,1026.10,56.0,46.4,69,3,0,1026.34,52.5,45.1,75,1.1,118
2013-05-03 05:34:00,1026.20,56.0,46.4,69,1,0,1026.34,52.5,45.1,75,1.1,118
2013-05-03 05:39:00,1026.20,56.0,46.4,69,3,0,1026.34,52.5,45.1,75,1.1,118
2013-05-03 05:44:00,1026.20,55.0,45.8,70,4,0,1026.34,52.5,45.1,75,1.1,118
2013-05-03 05:49:00,1026.00,55.0,46.1,71,1,0,1026.34,52.5,45.1,75,1.1,118
2013-05-03 05:54:00,1026.00,56.0,47.1,71,0,0,1026.39,51.0,45.1,80,0.4,113
2013-05-03 05:59:00,1025.90,56.0,46.7,70,2,0,1026.39,51.0,45.1,80,0.4,141
2013-05-03 06:04:00,1025.90,56.0,46.7,70,1,0,1026.39,51.0,45.1,80,0.4,141
2013-05-03 06:09:00,1025.80,55.0,45.8,70,2,0,1026.39,51.0,45.1,80,0.4,141
2013-05-03 06:14:00,1025.80,55.0,46.1,71,0,0,1026.39,51.0,45.1,80,0.4,141
2013-05-03 06:19:00,1025.70,55.0,46.5,72,1,0,1026.39,51.0,45.1,80,0.4,141
2013-05-03 06:24:00,1025.80,55.0,46.5,72,0,0,1026.39,51.0,45.1,80,0.4,113
2013-05-03 06:29:00,1025.70,55.0,46.5,72,3,0,1026.39,51.0,45.1,80,0.4,141
2013-05-03 06:34:00,1025.70,55.0,46.5,72,2,0,1026.39,51.0,45.1,80,0.4,141
2013-05-03 06:39:00,1025.70,55.0,46.5,72,1,0,1026.39,51.0,45.1,80,0.4,141
2013-05-03 06:44:00,1025.70,55.0,46.5,72,2,0,1026.39,51.0,45.1,80,0.4,141
2013-05-03 06:49:00,1025.80,55.0,46.5,72,2,0,1026.39,51.0,45.1,80,0.4,141
2013-05-03 06:54:00,1025.70,55.0,46.9,74,2,0,1026.28,49.4,44.9,84,1.3,62
2013-05-03 06:59:00,1025.70,54.0,45.9,73,3,0,1026.28,49.4,44.9,84,1.3,62
2013-05-03 07:04:00,1025.80,54.0,46.3,75,3,0,1026.28,49.4,44.9,84,1.3,62
2013-05-03 07:09:00,1025.80,53.0,45.3,74,5,0,1026.28,49.4,44.9,84,1.3,62
2013-05-03 07:14:00,1025.70,53.0,45.6,76,3,0,1026.28,49.4,44.9,84,1.3,62
2013-05-03 07:19:00,1025.80,53.0,46.0,76,5,0,1026.28,49.4,44.9,84,1.3,62
2013-05-03 07:24:00,1025.80,53.0,46.3,78,6,0,1026.28,49.4,44.9,84,1.3,62
2013-05-03 07:29:00,1025.80,52.0,45.4,77,3,0,1026.28,49.4,44.9,84,1.3,62
2013-05-03 07:34:00,1025.70,52.0,45.7,78,3,0,1026.28,49.4,44.9,84,1.3,62
2013-05-03 07:39:00,1025.70,52.0,45.7,78,3,0,1026.28,49.4,44.9,84,1.3,62
2013-05-03 07:44:00,1025.80,52.0,45.7,78,3,0,1026.28,49.4,44.9,84,1.3,62
2013-05-03 07:49:00,1026.00,52.0,45.7,78,1,0,1026.33,48.4,45.3,88,1.4,67
2013-05-03 07:54:00,1025.90,52.0,45.7,78,0,0,1026.33,48.4,45.3,88,1.4,39
2013-05-03 07:59:00,1025.90,52.0,45.7,78,1,0,1026.33,48.4,45.3,88,1.4,67
2013-05-03 08:04:00,1026.00,52.0,46.0,79,0,0,1026.33,48.4,45.3,88,1.4,67
2013-05-03 08:09:00,1025.90,52.0,46.0,79,0,0,1026.33,48.4,45.3,88,1.4,39
2013-05-03 08:14:00,1026.00,52.0,46.4,80,2,0,1026.33,48.4,45.3,88,1.4,67
2013-05-03 08:19:00,1026.20,51.0,45.4,81,4,0,1026.33,48.4,45.3,88,1.4,67
2013-05-03 08:24:00,1026.20,51.0,45.7,81,2,0,1026.33,48.4,45.3,88,1.4,67
2013-05-03 08:29:00,1026.10,51.0,45.7,81,5,0,1026.33,48.4,45.3,88,1.4,67
2013-05-03 08:34:00,1026.10,50.0,45.0,82,1,0,1026.33,48.4,45.3,88,1.4,67
2013-05-03 08:39:00,1026.10,50.0,45.0,82,3,0,1026.33,48.4,45.3,88,1.4,67
2013-05-03 08:44:00,1026.20,50.0,45.4,84,2,0,1026.33,48.4,45.3,88,1.4,67
2013-05-03 08:49:00,1026.20,50.0,45.4,84,4,0,1026.33,48.4,45.3,88,1.4,67
2013-05-03 08:54:00,1026.20,50.0,45.4,84,2,0,1026.74,48.3,45.8,91,2.0,41
2013-05-03 08:59:00,1026.40,50.0,45.4,84,4,0,1026.74,48.3,45.8,91,2.0,41
2013-05-03 09:04:00,1026.50,50.0,45.4,84,2,0,1026.74,48.3,45.8,91,2.0,41
2013-05-03 09:09:00,1026.50,50.0,45.7,84,2,0,1026.74,48.3,45.8,91,2.0,41
2013-05-03 09:14:00,1026.60,50.0,45.4,84,3,0,1026.74,48.3,45.8,91,2.0,41
2013-05-03 09:19:00,1026.60,50.0,45.4,84,2,0,1026.74,48.3,45.8,91,2.0,41
2013-05-03 09:24:00,1026.70,50.0,45.4,84,3,0,1026.74,48.3,45.8,91,2.0,41
2013-05-03 09:29:00,1026.70,50.0,45.4,84,1,0,1026.74,48.3,45.8,91,2.0,41
2013-05-03 09:34:00,1026.70,50.0,45.4,84,2,0,1026.74,48.3,45.8,91,2.0,41
2013-05-03 09:39:00,1026.70,50.0,45.7,84,2,0,1026.74,48.3,45.8,91,2.0,41
2013-05-03 09:44:00,1026.80,50.0,45.4,84,1,0,1026.74,48.3,45.8,91,2.0,41
2013-05-03 09:49:00,1026.80,50.0,45.4,84,0,0,1026.74,48.3,45.8,91,2.0,41
2013-05-03 09:54:00,1026.90,51.0,46.3,84,1,0,1027.38,47.6,45.7,93,1.2,9
2013-05-03 09:59:00,1027.00,51.0,46.3,84,2,0,1027.38,47.6,45.7,93,1.2,9
2013-05-03 10:04:00,1027.20,51.0,46.0,82,3,0,1027.38,47.6,45.7,93,1.2,9
2013-05-03 10:09:00,1027.20,51.0,46.3,84,2,0,1027.38,47.6,45.7,93,1.2,9
2013-05-03 10:14:00,1027.30,51.0,46.0,82,3,0,1027.38,47.6,45.7,93,1.2,9
2013-05-03 10:19:00,1027.40,51.0,46.3,84,2,0,1027.38,47.6,45.7,93,1.2,9
2013-05-03 10:24:00,1027.50,51.0,46.0,82,4,0,1027.38,47.6,45.7,93,1.2,9
2013-05-03 10:29:00,1027.50,51.0,46.3,84,2,0,1027.38,47.6,45.7,93,1.2,9
2013-05-03 10:34:00,1027.50,51.0,46.3,84,2,0,1027.38,47.6,45.7,93,1.2,9
2013-05-03 10:39:00,1027.60,51.0,46.3,84,4,0,1027.38,47.6,45.7,93,1.2,9
2013-05-03 10:44:00,1027.60,51.0,46.3,84,6,0,1027.38,47.6,45.7,93,1.2,9
2013-05-03 10:49:00,1027.70,51.0,46.3,84,5,0,1027.38,47.6,45.7,93,1.2,9
2013-05-03 10:54:00,1027.60,51.0,46.6,84,4,0,1028.00,49.3,46.7,90,2.5,29
2013-05-03 10:59:00,1027.70,51.0,46.3,84,4,0,1028.00,49.3,46.7,90,2.5,29
2013-05-03 11:04:00,1027.70,50.0,45.7,84,5,0,1028.00,49.3,46.7,90,2.5,29
2013-05-03 11:09:00,1027.70,51.0,46.6,84,8,0,1028.00,49.3,46.7,90,2.5,29
2013-05-03 11:14:00,1027.70,51.0,46.6,84,8,0,1028.00,49.3,46.7,90,2.5,29
2013-05-03 11:19:00,1027.80,51.0,46.6,84,6,0,1028.00,49.3,46.7,90,2.5,29
2013-05-03 11:24:00,1027.80,51.0,46.3,84,4,0,1028.00,49.3,46.7,90,2.5,29
2013-05-03 11:29:00,1027.80,52.0,47.3,84,8,0,1028.00,49.3,46.7,90,2.5,29
2013-05-03 11:34:00,1027.80,52.0,47.3,84,6,0,1028.00,49.3,46.7,90,2.5,29
2013-05-03 11:39:00,1027.80,52.0,47.0,83,5,0,1028.00,49.3,46.7,90,2.5,29
2013-05-03 11:44:00,1027.90,52.0,47.0,83,8,0,1028.00,49.3,46.7,90,2.5,29
2013-05-03 11:49:00,1027.80,52.0,47.0,83,7,0,1028.00,49.3,46.7,90,2.5,29
2013-05-03 11:54:00,1027.80,53.0,48.0,83,9,0,1028.09,52.7,47.9,83,3.1,66
2013-05-03 11:59:00,1027.90,53.0,48.0,83,4,0,1028.09,52.7,47.9,83,3.0,66
2013-05-03 12:04:00,1027.70,53.0,48.0,83,5,0,1028.09,52.7,47.9,83,3.0,66
2013-05-03 12:09:00,1027.80,54.0,48.0,79,9,0,1028.09,52.7,47.9,83,3.1,66
2013-05-03 12:14:00,1027.80,54.0,47.6,78,7,0,1028.09,52.7,47.9,83,3.0,66
2013-05-03 12:19:00,1027.90,54.0,48.0,79,4,0,1028.09,52.7,47.9,83,3.0,66
2013-05-03 12:24:00,1027.90,54.0,47.3,78,10,0,1028.09,52.7,47.9,83,3.0,66
2013-05-03 12:29:00,1027.80,55.0,47.6,75,7,0,1028.09,52.7,47.9,83,3.0,66
2013-05-03 12:34:00,1027.90,55.0,47.2,74,7,0,1028.09,52.7,47.9,83,3.0,66
2013-05-03 12:39:00,1027.90,55.0,46.9,74,3,0,1028.09,52.7,47.9,83,3.0,66
2013-05-03 12:44:00,1027.90,56.0,47.1,71,6,0,1028.09,52.7,47.9,83,3.0,66
2013-05-03 12:49:00,1027.90,56.0,46.7,70,2,0,1028.09,52.7,47.9,83,3.0,66
2013-05-03 12:54:00,1027.90,56.0,46.0,68,6,0,1028.35,56.4,45.5,66,4.4,77
2013-05-03 12:59:00,1028.10,56.0,45.6,68,8,0,1028.35,56.4,45.5,66,4.4,77
2013-05-03 13:04:00,1028.10,57.0,46.1,66,13,0,1028.35,56.4,45.5,66,4.1,73
2013-05-03 13:09:00,1028.20,57.0,45.4,64,8,0,1028.35,56.4,45.5,66,4.4,77
2013-05-03 13:14:00,1028.20,57.0,45.8,65,13,0,1028.35,56.4,45.5,66,4.1,74
2013-05-03 13:19:00,1028.20,57.0,45.4,64,7,0,1028.35,56.4,45.5,66,4.2,81
2013-05-03 13:24:00,1028.20,58.0,45.9,63,6,0,1028.35,56.4,45.5,66,4.2,81
2013-05-03 13:29:00,1028.20,58.0,45.9,63,11,0,1028.35,56.4,45.5,66,3.7,75
2013-05-03 13:34:00,1028.30,58.0,45.9,63,12,0,1028.35,56.4,45.5,66,3.8,76
2013-05-03 13:39:00,1028.20,58.0,45.9,63,8,0,1028.35,56.4,45.5,66,4.3,82
2013-05-03 13:44:00,1028.20,58.0,45.9,63,3,0,1028.35,56.4,45.5,66,4.3,82
2013-05-03 13:49:00,1028.20,59.0,46.4,62,4,0,1028.35,56.4,45.5,66,4.2,82
2013-05-03 13:54:00,1028.20,59.0,46.4,62,12,0,1028.66,59.2,42.2,53,5.1,77
2013-05-03 13:59:00,1028.20,59.0,46.0,62,12,0,1028.66,59.2,42.2,53,5.1,77
2013-05-03 14:04:00,1028.20,59.0,45.1,59,10,0,1028.66,59.2,42.2,53,4.9,75
2013-05-03 14:09:00,1028.30,60.0,46.5,61,9,0,1028.66,59.2,42.2,53,5.1,77
2013-05-03 14:19:00,1028.40,59.0,44.2,57,12,0,1028.66,59.2,42.2,53,4.9,75
2013-05-03 14:24:00,1028.40,60.0,45.6,59,8,0,1028.48,59.2,42.2,53,5.1,77
2013-05-03 14:29:00,1028.40,60.0,44.7,56,6,0,1028.48,59.2,42.2,53,5.1,77
2013-05-03 14:34:00,1028.40,60.0,45.2,58,5,0,1028.53,59.2,42.2,53,5.1,77
2013-05-03 14:39:00,1028.40,60.0,44.7,56,8,0,1028.48,59.2,42.2,53,5.1,77
2013-05-03 14:44:00,1028.50,61.0,45.6,56,7,0,1028.48,59.2,42.2,53,5.6,81
2013-05-03 14:49:00,1028.40,61.0,45.2,56,14,0,1028.72,60.9,40.9,47,5.2,70
2013-05-03 14:54:00,1028.40,61.0,44.2,53,5,0,1028.72,60.9,40.9,47,5.5,80
2013-05-03 14:59:00,1028.50,62.0,44.7,53,14,0,1028.72,60.9,40.9,47,5.2,70
2013-05-03 15:04:00,1028.50,61.0,43.7,52,13,0,1028.72,60.9,40.9,47,4.9,74
2013-05-03 15:09:00,1028.50,61.0,43.7,52,9,0,1028.72,60.9,40.9,47,4.7,72
2013-05-03 15:14:00,1028.50,61.0,44.2,53,11,0,1028.72,60.9,40.9,47,4.7,72
2013-05-03 15:19:00,1028.50,61.0,44.2,53,12,0,1028.72,60.9,40.9,47,4.3,66
2013-05-03 15:24:00,1028.50,61.0,43.7,52,10,0,1028.72,60.9,40.9,47,4.7,72
2013-05-03 15:29:00,1028.60,61.0,44.2,53,13,0,1028.72,60.9,40.9,47,4.3,66
2013-05-03 15:34:00,1028.60,62.0,45.2,53,10,0,1028.72,60.9,40.9,47,4.7,72
2013-05-03 15:39:00,1028.30,62.0,44.2,52,9,0,1028.72,60.9,40.9,47,4.7,72
2013-05-03 15:44:00,1028.30,62.0,44.7,53,8,0,1028.72,60.9,40.9,47,4.7,72
2013-05-03 15:49:00,1028.30,62.0,44.7,53,2,0,1028.72,60.9,40.9,47,4.7,72
2013-05-03 15:54:00,1028.10,62.0,44.2,52,9,0,1028.37,63.1,40.9,44,3.6,89
2013-05-03 15:59:00,1028.10,63.0,45.6,52,7,0,1028.42,63.1,40.9,44,3.6,89
2013-05-03 16:04:00,1028.00,63.0,45.6,52,6,0,1028.42,63.1,40.9,44,3.6,89
2013-05-03 16:09:00,1028.00,64.0,45.5,50,3,0,1028.42,63.1,40.9,44,3.6,89
2013-05-03 16:14:00,1027.90,63.0,44.6,50,5,0,1028.42,63.1,40.9,44,3.6,89
2013-05-03 16:19:00,1027.80,63.0,44.6,50,5,0,1028.42,63.1,40.9,44,3.6,89
2013-05-03 16:24:00,1027.90,63.0,45.1,51,5,0,1028.42,63.1,40.9,44,3.6,89
2013-05-03 16:29:00,1027.80,63.0,44.6,50,4,0,1028.42,63.1,40.9,44,3.6,89
2013-05-03 16:34:00,1027.70,63.0,45.6,52,5,0,1028.42,63.1,40.9,44,3.6,89
2013-05-03 16:39:00,1027.70,64.0,45.0,49,9,0,1028.42,63.1,40.9,44,3.6,89
2013-05-03 16:44:00,1027.50,64.0,43.9,47,8,0,1028.42,63.1,40.9,44,3.6,89
2013-05-03 16:49:00,1027.30,64.0,43.9,47,6,0,1028.42,63.1,40.9,44,3.6,89
2013-05-03 16:54:00,1027.30,64.0,43.9,47,7,0,1027.91,64.2,39.2,39,4.5,87
2013-05-03 16:59:00,1027.20,64.0,43.4,46,13,0,1027.91,64.2,39.2,39,4.5,78
2013-05-03 17:04:00,1027.20,64.0,41.6,44,7,0,1027.91,64.2,39.2,39,4.6,86
2013-05-03 17:09:00,1027.10,64.0,41.0,42,9,0,1027.91,64.2,39.2,39,4.6,86
2013-05-03 17:14:00,1027.00,65.0,42.5,43,4,0,1027.91,64.2,39.2,39,4.6,86
2013-05-03 17:19:00,1027.10,65.0,43.1,45,8,0,1027.91,64.2,39.2,39,4.6,86
2013-05-03 17:29:00,1027.00,65.0,42.0,42,13,360,,,,,,
2013-05-03 17:44:00,1026.90,65.0,43.7,46,9,0,1027.54,64.9,39.1,38,5.0,97
2013-05-03 17:49:00,1027.00,65.0,43.7,46,8,0,1027.54,64.9,39.1,38,4.7,96
2013-05-03 17:54:00,1026.90,65.0,43.7,46,9,0,1027.54,64.9,39.1,38,4.7,96
2013-05-03 17:59:00,1026.90,65.0,44.3,46,13,0,1027.54,64.9,39.1,38,4.9,89
2013-05-03 18:04:00,1026.90,65.0,44.8,48,7,0,1027.54,64.9,39.1,38,5.0,97
2013-05-03 18:09:00,1026.80,65.0,44.3,46,9,0,1027.54,64.9,39.1,38,5.0,97
2013-05-03 18:14:00,1026.90,65.0,44.8,48,11,0,1027.54,64.9,39.1,38,5.0,97
2013-05-03 18:19:00,1026.80,66.0,45.7,47,6,0,1027.54,64.9,39.1,38,5.3,99
2013-05-03 18:24:00,1027.00,65.0,45.4,49,9,0,1027.54,64.9,39.1,38,5.0,97
2013-05-03 18:29:00,1027.00,64.0,44.5,48,8,0,1027.54,64.9,39.1,38,4.9,97
2013-05-03 18:34:00,1027.00,64.0,45.5,50,15,0,1027.42,64.9,39.1,38,5.2,90
2013-05-03 18:39:00,1026.90,64.0,45.5,50,3,0,1027.42,64.9,39.1,38,5.3,99
2013-05-03 18:44:00,1027.00,64.0,45.5,50,11,0,1027.42,64.9,39.1,38,5.0,97
2013-05-03 18:49:00,1027.00,64.0,45.5,50,9,0,1027.42,64.9,39.1,38,5.0,97
2013-05-03 18:59:00,1026.90,63.0,44.6,50,10,360,,,,,,
2013-05-03 19:14:00,1026.80,63.0,45.1,51,13,360,,,,,,
2013-05-03 19:29:00,1026.70,62.0,43.7,50,19,360,,,,,,
2013-05-03 19:44:00,1026.60,63.0,42.5,47,10,360,,,,,,
2013-05-03 19:59:00,1026.40,63.0,41.9,45,8,360,,,,,,
2013-05-03 20:14:00,1026.50,64.0,42.8,45,8,360,,,,,,
2013-05-03 20:29:00,1026.20,63.0,42.5,47,11,360,,,,,,
2013-05-03 20:44:00,1026.20,62.0,42.1,47,14,0,1026.82,62.1,38.8,42,4.6,103
2013-05-03 20:49:00,1026.40,63.0,43.5,48,10,0,1026.82,62.1,38.8,42,4.6,107
2013-05-03 20:54:00,1026.40,63.0,43.0,48,13,0,1026.82,62.1,38.8,42,4.6,103
2013-05-03 20:59:00,1026.40,62.0,42.6,49,10,0,1026.82,62.1,38.8,42,4.6,107
2013-05-03 21:04:00,1026.30,62.0,42.6,49,9,0,1026.82,62.1,38.8,42,4.6,107
2013-05-03 21:09:00,1026.20,62.0,43.1,49,5,0,1026.82,62.1,38.8,42,5.6,109
2013-05-03 21:14:00,1026.20,62.0,42.6,49,11,0,1026.82,62.1,38.8,42,5.8,103
2013-05-03 21:19:00,1026.30,62.0,43.1,49,10,0,1026.82,62.1,38.8,42,5.7,107
2013-05-03 21:24:00,1026.30,62.0,43.1,49,8,0,1026.82,62.1,38.8,42,5.6,107
2013-05-03 21:29:00,1026.30,62.0,43.1,49,7,0,1026.65,62.1,38.8,42,5.7,107
2013-05-03 21:34:00,1026.30,62.0,43.1,49,12,0,1026.65,62.1,38.8,42,5.8,103
2013-05-03 21:39:00,1026.20,61.0,42.2,49,9,0,1026.65,62.1,38.8,42,5.7,107
2013-05-03 21:44:00,1026.30,61.0,42.7,51,11,0,1026.70,62.1,38.8,42,5.7,104
2013-05-03 21:49:00,1026.30,61.0,43.2,52,8,0,1026.77,60.4,39.9,46,4.6,92
2013-05-03 21:54:00,1026.30,61.0,43.2,52,6,0,1026.77,60.4,39.9,46,4.6,92
2013-05-03 21:59:00,1026.20,61.0,43.2,52,8,0,1026.77,60.4,39.9,46,4.6,92
2013-05-03 22:04:00,1026.40,61.0,43.2,52,13,0,1026.70,60.4,39.9,46,4.6,83
2013-05-03 22:09:00,1026.20,60.0,42.8,53,8,0,1026.70,60.4,39.9,46,4.6,92
2013-05-03 22:14:00,1026.20,60.0,42.8,53,10,0,1026.70,60.4,39.9,46,4.3,90
2013-05-03 22:19:00,1026.20,60.0,43.3,53,3,0,1026.70,60.4,39.9,46,4.6,92
2013-05-03 22:24:00,1026.30,60.0,43.3,53,13,0,1026.70,60.4,39.9,46,4.6,83
2013-05-03 22:29:00,1026.40,60.0,43.8,54,9,0,1026.70,60.4,39.9,46,4.4,91
2013-05-03 22:34:00,1026.40,60.0,43.8,54,6,0,1026.70,60.4,39.9,46,4.7,92
2013-05-03 22:39:00,1026.30,60.0,43.8,54,12,0,1026.65,60.4,39.9,46,4.5,90
2013-05-03 22:44:00,1026.30,59.0,43.3,55,14,0,1026.65,60.4,39.9,46,4.5,90
2013-05-03 22:49:00,1026.40,59.0,43.3,55,8,0,1026.65,60.4,39.9,46,4.7,97
2013-05-03 22:54:00,1026.40,59.0,43.8,57,10,0,1026.88,57.7,40.4,52,4.8,106
2013-05-03 22:59:00,1026.60,59.0,43.8,57,6,0,1026.88,57.7,40.4,52,5.0,107
2013-05-03 23:04:00,1026.50,59.0,43.8,57,5,0,1026.88,57.7,40.4,52,5.0,107
2013-05-03 23:09:00,1026.70,59.0,43.8,57,11,0,1026.88,57.7,40.4,52,4.8,104
2013-05-03 23:14:00,1026.70,59.0,43.8,57,8,0,1026.88,57.7,40.4,52,4.8,106
2013-05-03 23:19:00,1026.70,58.0,43.3,58,3,0,1026.88,57.7,40.4,52,5.0,107
2013-05-03 23:24:00,1026.70,58.0,42.9,56,5,0,1026.88,57.7,40.4,52,5.0,107
2013-05-03 23:29:00,1026.70,58.0,43.3,58,8,0,1026.88,57.7,40.4,52,4.8,106
2013-05-03 23:34:00,1026.80,57.0,42.8,58,6,0,1026.88,57.7,40.4,52,4.9,106
2013-05-03 23:39:00,1026.70,57.0,42.8,58,3,0,1026.88,57.7,40.4,52,5.7,108
2013-05-03 23:44:00,1026.70,57.0,42.8,58,5,0,1026.88,57.7,40.4,52,5.7,108
2013-05-03 23:49:00,1026.70,57.0,42.4,58,11,0,1026.88,57.7,40.4,52,4.9,104
2013-05-03 23:59:00,1026.80,57.0,42.4,58,6,360,,,,,,
2013-05-04 00:04:00,1026.70,57.0,42.8,58,3,0,1027.23,55.6,39.7,54,4.3,108
2013-05-04 00:09:00,1026.80,57.0,42.8,58,7,0,1027.23,55.6,39.7,54,4.3,108
2013-05-04 00:14:00,1026.90,57.0,42.8,58,4,0,1027.23,55.6,39.7,54,4.3,108
2013-05-04 00:19:00,1026.80,56.0,41.9,59,5,0,1027.23,55.6,39.7,54,4.3,108
2013-05-04 00:24:00,1026.80,56.0,42.3,59,10,0,1027.23,55.6,39.7,54,3.5,103
2013-05-04 00:29:00,1026.80,56.0,41.9,59,8,0,1027.23,55.6,39.7,54,4.0,111
2013-05-04 00:34:00,1026.90,56.0,42.3,59,6,0,1027.23,55.6,39.7,54,4.0,111
2013-05-04 00:39:00,1026.90,56.0,42.3,59,8,0,1027.23,55.6,39.7,54,4.0,111
2013-05-04 00:44:00,1026.90,56.0,42.3,59,6,0,1027.23,55.6,39.7,54,4.0,111
2013-05-04 00:49:00,1027.00,56.0,42.3,59,6,0,1027.23,55.6,39.7,54,4.0,111
2013-05-04 00:54:00,1027.10,55.0,41.8,61,8,0,1027.60,53.3,40.6,62,3.9,109
2013-05-04 00:59:00,1027.00,55.0,42.2,61,6,0,1027.60,53.3,40.6,62,3.9,109
2013-05-04 01:05:00,1027.20,55.0,42.6,63,8,0,1027.60,53.3,40.6,62,4.0,110
2013-05-04 01:13:00,1027.30,55.0,42.6,63,10,0,1027.60,53.3,40.6,62,4.0,110
2013-05-04 01:19:00,1027.30,54.0,42.5,64,4,0,1027.52,53.3,40.6,62,5.1,111
2013-05-04 01:24:00,1027.40,54.0,42.5,64,8,0,1027.52,53.3,40.6,62,3.9,109
2013-05-04 01:29:00,1027.40,54.0,42.9,65,1,0,1027.47,53.3,40.6,62,4.7,111
2013-05-04 01:34:00,1027.40,54.0,42.9,65,5,0,1027.47,53.3,40.6,62,4.7,111
2013-05-04 01:39:00,1027.40,53.0,42.0,66,5,0,1027.47,53.3,40.6,62,4.7,111
2013-05-04 01:44:00,1027.50,53.0,42.3,67,7,0,1027.47,53.3,40.6,62,4.7,111
2013-05-04 01:49:00,1027.30,53.0,42.3,67,3,0,1027.52,53.3,40.6,62,4.7,111
2013-05-04 01:54:00,1027.20,53.0,42.3,67,2,0,1027.61,51.5,41.1,67,3.8,99
2013-05-04 01:59:00,1027.30,53.0,42.3,67,6,0,1027.61,51.5,41.1,67,3.8,99
2013-05-04 02:04:00,1027.40,53.0,42.3,67,4,0,1027.61,51.5,41.1,67,3.8,99
2013-05-04 02:09:00,1027.50,53.0,42.7,67,4,0,1027.61,51.5,41.1,67,3.8,99
2013-05-04 02:14:00,1027.40,53.0,42.7,67,4,0,1027.61,51.5,41.1,67,3.8,99
2013-05-04 02:19:00,1027.40,53.0,42.7,67,4,0,1027.61,51.5,41.1,67,3.8,99
2013-05-04 02:24:00,1027.30,53.0,43.1,68,2,0,1027.61,51.5,41.1,67,3.8,99
2013-05-04 02:29:00,1027.30,52.0,42.1,69,5,0,1027.61,51.5,41.1,67,3.8,99
2013-05-04 02:39:00,1027.30,52.0,42.5,69,2,0,1027.61,51.5,41.1,67,3.8,99
2013-05-04 02:44:00,1027.30,52.0,42.5,69,5,0,1027.61,51.5,41.1,67,3.8,99
2013-05-04 02:49:00,1027.20,52.0,42.5,69,3,0,1027.57,49.6,41.2,72,2.0,97
2013-05-04 02:54:00,1027.20,52.0,42.5,69,4,0,1027.57,49.6,41.2,72,2.0,97
2013-05-04 02:59:00,1027.30,52.0,42.9,70,5,0,1027.57,49.6,41.2,72,2.0,97
2013-05-04 03:04:00,1027.20,51.0,41.9,70,6,0,1027.57,49.6,41.2,72,2.0,97
2013-05-04 03:09:00,1027.20,51.0,41.9,70,6,0,1027.57,49.6,41.2,72,2.0,97
2013-05-04 03:14:00,1027.20,51.0,42.3,71,8,0,1027.57,49.6,41.2,72,2.0,97
2013-05-04 03:19:00,1027.20,51.0,42.3,71,3,0,1027.51,49.6,41.2,72,2.0,97
2013-05-04 03:24:00,1027.10,51.0,42.3,71,8,0,1027.57,49.6,41.2,72,2.0,97
2013-05-04 03:29:00,1027.20,51.0,42.6,72,4,0,1027.57,49.6,41.2,72,2.0,97
2013-05-04 03:34:00,1027.20,51.0,42.6,72,3,0,1027.50,49.6,41.2,72,2.0,97
2013-05-04 03:39:00,1027.20,51.0,42.6,72,7,0,1027.55,49.6,41.2,72,2.0,97
2013-05-04 03:44:00,1027.10,50.0,42.0,73,3,0,1027.55,49.6,41.2,72,2.0,97
2013-05-04 03:49:00,1027.10,50.0,42.0,73,6,0,1027.55,49.6,41.2,72,2.0,97
2013-05-04 03:54:00,1027.10,50.0,42.0,73,8,0,1027.45,48.2,41.7,78,1.5,84
2013-05-04 03:59:00,1027.10,50.0,42.0,73,5,0,1027.45,48.2,41.7,78,1.5,84
2013-05-04 04:04:00,1027.00,50.0,42.4,74,4,0,1027.45,48.2,41.7,78,1.5,84
2013-05-04 04:09:00,1027.00,50.0,42.4,74,5,0,1027.45,48.2,41.7,78,1.5,84
2013-05-04 04:14:00,1027.00,50.0,42.7,76,5,0,1027.45,48.2,41.7,78,1.5,84
2013-05-04 04:19:00,1027.00,50.0,42.7,76,4,0,1027.45,48.2,41.7,78,1.5,84
2013-05-04 04:24:00,1027.00,50.0,43.1,77,5,0,1027.45,48.2,41.7,78,1.5,84
2013-05-04 04:29:00,1027.00,50.0,43.1,77,2,0,1027.45,48.2,41.7,78,1.5,84
2013-05-04 04:34:00,1026.90,50.0,43.1,77,4,0,1027.45,48.2,41.7,78,1.5,84
2013-05-04 04:39:00,1027.00,50.0,43.1,77,5,0,1027.45,48.2,41.7,78,1.5,84
2013-05-04 04:44:00,1026.80,50.0,43.1,77,2,0,1027.45,48.2,41.7,78,1.5,84
2013-05-04 04:49:00,1026.80,50.0,43.4,77,3,0,1027.45,48.2,41.7,78,1.5,84
2013-05-04 04:54:00,1026.70,50.0,43.4,77,4,0,1027.02,47.8,42.5,81,1.3,46
2013-05-04 04:59:00,1026.70,50.0,43.4,77,2,0,1027.02,47.8,42.5,81,1.4,46
2013-05-04 05:04:00,1026.70,50.0,43.4,77,5,0,1027.02,47.8,42.5,81,1.4,46
2013-05-04 05:09:00,1026.60,49.0,42.8,78,3,0,1027.02,47.8,42.5,81,1.4,46
2013-05-04 05:14:00,1026.50,50.0,43.8,79,3,0,1027.02,47.8,42.5,81,1.4,46
2013-05-04 05:19:00,1026.40,50.0,43.4,77,4,0,1027.02,47.8,42.5,81,1.3,46
2013-05-04 05:24:00,1026.40,50.0,43.4,77,2,0,1027.02,47.8,42.5,81,1.4,46
2013-05-04 05:29:00,1026.30,50.0,43.4,77,5,0,1027.02,47.8,42.5,81,1.4,46
2013-05-04 05:34:00,1026.30,50.0,43.4,77,1,0,1027.02,47.8,42.5,81,1.4,46
2013-05-04 05:39:00,1026.10,50.0,43.4,77,6,0,1027.02,47.8,42.5,81,1.3,46
2013-05-04 05:44:00,1026.00,50.0,43.8,79,2,0,1027.02,47.8,42.5,81,1.4,46
2013-05-04 05:49:00,1026.00,50.0,43.8,79,0,0,1027.02,47.8,42.5,81,1.4,46
2013-05-04 05:54:00,1025.90,50.0,43.8,79,2,0,1026.15,48.1,43.5,84,2.6,40
2013-05-04 05:59:00,1025.80,50.0,43.8,79,1,0,1026.15,48.1,43.5,84,2.6,40
2013-05-04 06:04:00,1025.70,50.0,44.1,80,4,0,1026.20,48.1,43.5,84,2.6,40
2013-05-04 06:09:00,1025.50,50.0,44.1,80,6,0,1026.20,48.1,43.5,84,2.6,40
2013-05-04 06:14:00,1025.50,50.0,44.4,80,7,0,1026.20,48.1,43.5,84,2.6,40
2013-05-04 06:19:00,1025.50,49.0,43.4,81,7,0,1026.20,48.1,43.5,84,2.6,40
2013-05-04 06:24:00,1025.40,50.0,44.4,80,3,0,1026.20,48.1,43.5,84,2.6,40
2013-05-04 06:29:00,1025.40,50.0,44.4,80,6,0,1026.20,48.1,43.5,84,2.6,40
2013-05-04 06:34:00,1025.30,50.0,44.4,80,6,0,1026.20,48.1,43.5,84,2.6,40
2013-05-04 06:39:00,1025.30,50.0,44.7,81,4,0,1026.20,48.1,43.5,84,2.6,40
2013-05-04 06:44:00,1025.20,50.0,44.7,81,4,0,1026.20,48.1,43.5,84,2.6,40
2013-05-04 06:49:00,1025.20,50.0,44.7,81,6,0,1026.20,48.1,43.5,84,2.6,40
2013-05-04 06:54:00,1025.20,50.0,44.7,81,4,0,1025.43,48.6,44.5,85,2.8,37
2013-05-04 06:59:00,1025.20,50.0,45.0,82,4,0,1025.43,48.6,44.5,85,2.8,37
2013-05-04 07:04:00,1025.10,50.0,45.0,82,5,0,1025.43,48.6,44.5,85,2.8,37
2013-05-04 07:09:00,1025.00,50.0,45.0,82,5,0,1025.43,48.6,44.5,85,2.8,37
2013-05-04 07:14:00,1025.00,50.0,45.0,82,4,0,1025.43,48.6,44.5,85,2.8,37
2013-05-04 07:19:00,1025.00,50.0,44.7,81,5,0,1025.43,48.6,44.5,85,2.8,37
2013-05-04 07:24:00,1025.00,50.0,45.0,82,3,0,1025.43,48.6,44.5,85,2.8,37
2013-05-04 07:29:00,1025.00,50.0,45.0,82,3,0,1025.43,48.6,44.5,85,2.8,37
2013-05-04 07:34:00,1025.00,50.0,45.0,82,8,0,1025.43,48.6,44.5,85,2.8,37
2013-05-04 07:39:00,1024.90,50.0,45.0,82,3,0,1025.43,48.6,44.5,85,2.8,37
2013-05-04 07:44:00,1024.90,50.0,45.0,82,4,0,1025.43,48.6,44.5,85,2.8,37
2013-05-04 07:49:00,1024.90,50.0,45.0,82,5,0,1025.43,48.6,44.5,85,2.8,37
2013-05-04 07:54:00,1024.90,50.0,45.0,82,7,0,1025.35,48.8,45.1,87,2.4,31
2013-05-04 07:59:00,1024.90,50.0,45.0,82,5,0,1025.35,48.8,45.1,87,2.4,31
2013-05-04 08:04:00,1024.90,50.0,45.0,82,4,0,1025.35,48.8,45.1,87,2.4,31
2013-05-04 08:09:00,1024.90,50.0,45.0,82,3,0,1025.35,48.8,45.1,87,2.4,31
2013-05-04 08:14:00,1024.90,50.0,45.4,84,10,0,1025.35,48.8,45.1,87,2.4,31
2013-05-04 08:19:00,1024.90,50.0,45.4,84,3,0,1025.26,48.8,45.1,87,2.4,31
2013-05-04 08:24:00,1024.80,50.0,45.4,84,5,0,1025.26,48.8,45.1,87,2.4,31
2013-05-04 08:29:00,1024.90,50.0,45.4,84,6,0,1025.26,48.8,45.1,87,2.4,31
2013-05-04 08:34:00,1024.90,50.0,45.4,84,5,0,1025.26,48.8,45.1,87,2.4,31
2013-05-04 08:39:00,1024.90,50.0,45.4,84,3,0,1025.26,48.8,45.1,87,2.4,31
2013-05-04 08:44:00,1024.90,50.0,45.4,84,4,0,1025.26,48.8,45.1,87,2.4,31
2013-05-04 08:49:00,1025.00,50.0,45.4,84,8,0,1025.26,48.8,45.1,87,2.4,31
2013-05-04 08:54:00,1025.00,50.0,45.4,84,4,0,1025.41,49.7,46.0,86,1.0,46
2013-05-04 08:59:00,1025.00,50.0,45.4,84,1,0,1025.41,49.7,46.0,86,1.0,46
2013-05-04 09:04:00,1025.00,50.0,45.4,84,9,0,1025.41,49.7,46.0,86,1.0,46
2013-05-04 09:09:00,1025.00,50.0,45.4,84,6,0,1025.41,49.7,46.0,86,1.0,46
2013-05-04 09:14:00,1025.00,50.0,45.4,84,6,0,1025.41,49.7,46.0,86,1.0,46
2013-05-04 09:19:00,1025.00,50.0,45.4,84,3,0,1025.41,49.7,46.0,86,1.0,46
2013-05-04 09:24:00,1025.00,50.0,45.4,84,3,0,1025.41,49.7,46.0,86,1.0,46
2013-05-04 09:29:00,1025.00,50.0,45.4,84,2,0,1025.41,49.7,46.0,86,1.0,46
2013-05-04 09:34:00,1025.00,51.0,46.3,84,6,0,1025.41,49.7,46.0,86,1.0,46
2013-05-04 09:39:00,1025.00,51.0,46.0,82,5,0,1025.41,49.7,46.0,86,1.0,46
2013-05-04 09:44:00,1025.10,51.0,46.0,82,3,0,1025.41,49.7,46.0,86,1.0,46
2013-05-04 09:49:00,1025.10,51.0,46.0,82,1,0,1025.41,49.7,46.0,86,1.0,46
2013-05-04 09:54:00,1025.10,51.0,46.0,82,5,0,1025.51,48.9,45.2,87,3.0,31
2013-05-04 09:59:00,1025.20,51.0,46.0,82,4,0,1025.45,48.9,45.2,87,3.0,31
2013-05-04 10:04:00,1025.30,51.0,46.0,82,2,0,1025.45,48.9,45.2,87,3.0,31
2013-05-04 10:09:00,1025.30,51.0,45.7,81,3,0,1025.45,48.9,45.2,87,3.0,31
2013-05-04 10:14:00,1025.40,50.0,45.0,82,5,0,1025.45,48.9,45.2,87,3.0,31
2013-05-04 10:19:00,1025.50,50.0,45.0,82,3,0,1025.45,48.9,45.2,87,3.0,31
2013-05-04 10:24:00,1025.60,50.0,45.0,82,4,0,1025.45,48.9,45.2,87,3.0,31
2013-05-04 10:29:00,1025.60,50.0,45.4,84,1,0,1025.45,48.9,45.2,87,3.0,31
2013-05-04 10:34:00,1025.60,51.0,46.0,82,1,0,1025.45,48.9,45.2,87,3.0,31
2013-05-04 10:39:00,1025.60,51.0,46.0,82,5,0,1025.45,48.9,45.2,87,3.0,31
2013-05-04 10:44:00,1025.70,50.0,45.0,82,2,0,1025.45,48.9,45.2,87,3.0,31
2013-05-04 10:49:00,1025.60,51.0,46.0,82,2,0,1025.45,48.9,45.2,87,3.0,31
2013-05-04 10:54:00,1025.70,51.0,45.7,81,4,0,1026.03,49.3,45.6,86,2.5,33
2013-05-04 10:59:00,1025.60,51.0,45.7,81,3,0,1026.03,49.3,45.6,86,2.5,33
2013-05-04 11:04:00,1025.70,51.0,45.7,81,4,0,1026.03,49.3,45.6,86,2.5,33
2013-05-04 11:09:00,1025.70,51.0,45.7,81,4,0,1026.03,49.3,45.6,86,2.5,33
2013-05-04 11:14:00,1025.60,51.0,45.7,81,3,0,1026.03,49.3,45.6,86,2.5,33
2013-05-04 11:19:00,1025.60,51.0,45.7,81,6,0,1026.03,49.3,45.6,86,2.5,33
2013-05-04 11:24:00,1025.70,50.0,45.0,82,6,0,1026.03,49.3,45.6,86,2.5,33
2013-05-04 11:29:00,1025.60,51.0,45.7,81,9,0,1026.03,49.3,45.6,86,2.5,33
2013-05-04 11:34:00,1025.70,51.0,46.0,82,9,0,1026.03,49.3,45.6,86,2.5,33
2013-05-04 11:39:00,1025.60,51.0,46.0,82,3,0,1026.03,49.3,45.6,86,2.5,33
2013-05-04 11:44:00,1025.70,51.0,45.7,81,7,0,1026.03,49.3,45.6,86,2.5,33
2013-05-04 11:49:00,1025.60,51.0,45.7,81,3,0,1026.03,49.3,45.6,86,2.5,33
2013-05-04 11:54:00,1025.70,51.0,45.7,81,6,0,1025.98,50.1,45.7,84,2.8,41
2013-05-04 11:59:00,1025.70,51.0,45.7,81,3,0,1025.98,50.1,45.7,84,2.8,41
2013-05-04 12:04:00,1025.70,51.0,45.7,81,5,0,1025.98,50.1,45.7,84,2.8,41
2013-05-04 12:09:00,1025.70,51.0,45.7,81,9,0,1025.98,50.1,45.7,84,2.8,41
2013-05-04 12:14:00,1025.60,51.0,45.7,81,3,0,1025.98,50.1,45.7,84,2.8,41
2013-05-04 12:19:00,1025.60,51.0,45.4,81,5,0,1025.98,50.1,45.7,84,2.8,41
2013-05-04 12:24:00,1025.70,50.0,44.7,81,4,0,1025.98,50.1,45.7,84,2.8,41
2013-05-04 12:29:00,1025.70,51.0,45.4,81,6,0,1025.98,50.1,45.7,84,2.8,41
2013-05-04 12:34:00,1025.70,51.0,45.0,80,6,0,1025.98,50.1,45.7,84,2.8,41
2013-05-04 12:39:00,1025.80,51.0,44.7,79,8,0,1025.98,50.1,45.7,84,2.8,41
2013-05-04 12:44:00,1025.70,51.0,45.0,80,5,0,1025.98,50.1,45.7,84,2.8,41
2013-05-04 12:49:00,1025.70,51.0,44.7,79,8,0,1025.98,50.1,45.7,84,2.8,41
2013-05-04 12:54:00,1025.70,52.0,45.7,78,6,0,1026.05,52.5,44.8,74,3.7,54
2013-05-04 12:59:00,1025.70,52.0,45.4,77,6,0,1026.05,52.5,44.8,74,3.7,54
2013-05-04 13:04:00,1025.70,53.0,45.3,74,7,0,1026.05,52.5,44.8,74,3.7,54
2013-05-04 13:09:00,1025.60,53.0,45.3,74,6,0,1026.05,52.5,44.8,74,3.6,54
2013-05-04 13:14:00,1025.50,53.0,45.3,74,8,0,1026.05,52.5,44.8,74,3.6,54
2013-05-04 13:19:00,1025.50,53.0,44.9,74,4,0,1026.05,52.5,44.8,74,3.6,54
2013-05-04 13:24:00,1025.40,53.0,44.9,74,9,0,1026.05,52.5,44.8,74,3.7,54
2013-05-04 13:29:00,1025.30,53.0,45.3,74,4,0,1026.05,52.5,44.8,74,3.6,54
2013-05-04 13:34:00,1025.30,53.0,44.6,73,4,0,1026.05,52.5,44.8,74,3.6,54
2013-05-04 13:39:00,1025.20,54.0,45.2,72,4,0,1026.05,52.5,44.8,74,3.6,54
2013-05-04 13:44:00,1025.20,54.0,45.2,72,8,0,1026.05,52.5,44.8,74,3.6,54
2013-05-04 13:49:00,1025.20,54.0,44.8,70,9,0,1025.52,56.0,42.6,60,4.2,58
2013-05-04 13:54:00,1025.10,55.0,45.0,69,2,0,1025.52,56.0,42.6,60,4.2,58
2013-05-04 13:59:00,1025.20,55.0,45.0,69,7,0,1025.52,56.0,42.6,60,4.2,58
2013-05-04 14:04:00,1025.10,55.0,44.6,67,8,0,1025.52,56.0,42.6,60,4.2,58
2013-05-04 14:09:00,1025.10,56.0,44.8,65,5,0,1025.45,56.0,42.6,60,4.2,58
2013-05-04 14:14:00,1025.10,56.0,44.0,63,5,0,1025.45,56.0,42.6,60,4.2,58
2013-05-04 14:19:00,1025.00,56.0,44.0,63,7,0,1025.45,56.0,42.6,60,4.2,58
2013-05-04 14:24:00,1025.00,56.0,44.0,63,6,0,1025.45,56.0,42.6,60,4.2,58
2013-05-04 14:29:00,1025.00,56.0,43.6,62,7,0,1025.45,56.0,42.6,60,4.2,58
2013-05-04 14:34:00,1025.00,57.0,43.7,60,5,0,1025.45,56.0,42.6,60,4.2,58
2013-05-04 14:39:00,1025.00,57.0,40.5,54,6,0,1025.45,56.0,42.6,60,4.2,58
2013-05-04 14:44:00,1024.90,58.0,42.9,56,8,0,1025.45,56.0,42.6,60,4.2,58
2013-05-04 14:49:00,1024.90,58.0,41.5,54,9,0,1025.45,56.0,42.6,60,4.2,58
2013-05-04 14:54:00,1024.90,58.0,41.9,54,5,0,1025.32,58.7,39.8,49,4.2,69
2013-05-04 14:59:00,1024.90,58.0,41.5,54,4,0,1025.32,58.7,39.8,49,4.2,69
2013-05-04 15:04:00,1024.80,58.0,41.9,54,12,0,1025.32,58.7,39.8,49,4.2,69
2013-05-04 15:09:00,1024.70,58.0,41.9,54,8,0,1025.24,58.7,39.8,49,4.2,69
2013-05-04 15:14:00,1024.80,59.0,42.4,54,11,0,1025.19,58.7,39.8,49,4.3,69
2013-05-04 15:19:00,1024.70,59.0,42.4,54,3,0,1025.19,58.7,39.8,49,4.2,69
2013-05-04 15:24:00,1024.70,59.0,42.4,54,12,0,1025.19,58.7,39.8,49,4.2,69
2013-05-04 15:34:00,1024.60,60.0,42.8,53,5,0,1025.19,58.7,39.8,49,4.2,69
2013-05-04 15:39:00,1024.70,60.0,43.3,53,8,0,1025.19,58.7,39.8,49,4.2,69
2013-05-04 15:44:00,1024.60,60.0,42.8,53,12,0,1025.19,58.7,39.8,49,4.2,69
2013-05-04 15:49:00,1024.60,60.0,43.3,53,9,0,1025.19,58.7,39.8,49,4.3,69
2013-05-04 15:54:00,1024.50,60.0,42.3,51,8,0,1024.88,61.6,39.9,44,3.6,72
2013-05-04 15:59:00,1024.40,61.0,42.7,51,8,0,1024.88,61.6,39.9,44,3.6,72
2013-05-04 16:04:00,1024.40,60.0,42.3,51,6,0,1024.88,61.6,39.9,44,3.6,72
2013-05-04 16:09:00,1024.30,61.0,43.7,52,9,0,1024.88,61.6,39.9,44,3.6,72
2013-05-04 16:14:00,1024.10,61.0,44.2,53,8,0,1024.88,61.6,39.9,44,3.6,72
2013-05-04 16:19:00,1024.00,61.0,43.2,52,13,0,1024.88,61.6,39.9,44,3.6,60
2013-05-04 16:24:00,1023.90,62.0,44.2,52,2,0,1024.88,61.6,39.9,44,3.7,74
2013-05-04 16:29:00,1023.90,61.0,43.7,52,6,0,1024.88,61.6,39.9,44,3.7,74
2013-05-04 16:34:00,1023.90,62.0,44.7,53,3,0,1024.88,61.6,39.9,44,3.7,74
2013-05-04 16:39:00,1023.90,63.0,45.1,51,5,0,1024.88,61.6,39.9,44,3.7,74
2013-05-04 16:44:00,1023.80,63.0,44.6,50,10,0,1024.88,61.6,39.9,44,3.7,74
2013-05-04 16:49:00,1023.90,62.0,43.1,49,7,0,1024.88,61.6,39.9,44,3.7,74
2013-05-04 16:54:00,1023.80,62.0,43.7,50,11,0,1024.34,63.1,40.4,43,4.2,57
2013-05-04 16:59:00,1023.80,63.0,44.6,50,6,0,1024.34,63.1,40.4,43,4.2,57
2013-05-04 17:04:00,1023.80,62.0,43.1,49,7,0,1024.34,63.1,40.5,43,4.2,57
2013-05-04 17:09:00,1023.80,62.0,44.2,52,7,0,1024.34,63.1,40.5,43,4.2,57
2013-05-04 17:14:00,1023.70,62.0,43.7,50,3,0,1024.34,63.1,40.4,43,4.2,57
2013-05-04 17:19:00,1023.70,63.0,44.6,50,11,0,1024.34,63.1,40.4,43,4.2,57
2013-05-04 17:24:00,1023.70,63.0,44.6,50,15,0,1024.34,63.1,40.4,43,4.5,51
2013-05-04 17:29:00,1023.70,63.0,45.1,51,9,0,1024.34,63.1,40.5,43,4.2,57
2013-05-04 17:34:00,1023.60,63.0,45.1,51,6,0,1024.34,63.1,40.5,43,4.2,57
2013-05-04 17:39:00,1023.60,63.0,45.1,51,6,0,1024.34,63.1,40.5,43,4.2,57
2013-05-04 17:44:00,1023.50,64.0,45.5,50,6,0,1024.34,63.1,40.5,43,4.2,57
2013-05-04 17:49:00,1023.50,64.0,45.5,50,13,0,1024.34,63.1,40.5,43,4.2,57
2013-05-04 17:54:00,1023.50,64.0,45.5,50,8,0,1023.81,64.3,42.1,44,3.8,96
2013-05-04 17:59:00,1023.50,63.0,45.1,51,5,0,1023.81,64.3,42.1,44,3.7,96
2013-05-04 18:04:00,1023.50,63.0,44.6,50,11,0,1023.79,64.3,42.1,44,3.3,93
2013-05-04 18:09:00,1023.40,64.0,46.0,52,6,0,1023.79,64.3,42.1,44,4.0,97
2013-05-04 18:14:00,1023.40,64.0,45.5,50,5,0,1023.73,64.3,42.1,44,4.0,97
2013-05-04 18:19:00,1023.40,65.0,46.4,50,10,0,1023.73,64.3,42.1,44,3.7,96
2013-05-04 18:24:00,1023.30,64.0,45.5,50,6,0,1023.73,64.3,42.1,44,4.4,99
2013-05-04 18:29:00,1023.30,65.0,46.4,50,8,0,1023.73,64.3,42.1,44,4.2,98
2013-05-04 18:34:00,1023.30,65.0,45.9,49,13,0,1023.79,64.3,42.1,44,4.2,95
2013-05-04 18:39:00,1023.10,65.0,45.9,49,10,0,1023.79,64.3,42.1,44,4.2,98
2013-05-04 18:44:00,1023.10,64.0,45.5,50,6,0,1023.79,64.3,42.1,44,4.8,101
2013-05-04 18:49:00,1023.00,64.0,45.0,49,4,0,1023.79,64.3,42.1,44,4.8,101
2013-05-04 18:54:00,1023.00,65.0,45.4,49,9,0,1023.17,65.2,41.3,41,4.1,80
2013-05-04 18:59:00,1022.90,65.0,45.4,49,9,0,1023.17,65.2,41.3,41,4.1,80
2013-05-04 19:04:00,1022.80,65.0,45.9,49,9,0,1023.17,65.2,41.3,41,4.1,80
2013-05-04 19:09:00,1022.80,65.0,45.4,49,9,0,1023.17,65.2,41.3,41,4.1,80
2013-05-04 19:14:00,1022.90,65.0,45.4,49,7,0,1023.17,65.2,41.3,41,4.1,80
2013-05-04 19:19:00,1022.70,65.0,45.4,49,11,0,1023.17,65.2,41.3,41,4.1,80
2013-05-04 19:24:00,1022.50,65.0,45.4,49,7,0,1023.17,65.2,41.3,41,4.1,80
2013-05-04 19:29:00,1022.50,65.0,45.4,49,8,0,1023.17,65.2,41.3,41,4.1,80
2013-05-04 19:34:00,1022.50,65.0,45.4,49,8,0,1023.17,65.2,41.3,41,4.1,80
2013-05-04 19:39:00,1022.40,66.0,45.7,47,9,0,1023.11,65.2,41.3,41,4.1,80
2013-05-04 19:44:00,1022.30,66.0,45.7,47,11,0,1023.11,65.2,41.3,41,4.1,80
2013-05-04 19:49:00,1022.30,66.0,45.2,46,13,0,1023.11,65.2,41.3,41,4.3,70
2013-05-04 19:54:00,1022.30,66.0,45.2,46,11,0,1022.66,65.4,41.1,41,6.3,85
2013-05-04 19:59:00,1022.20,65.0,44.8,48,13,0,1022.66,65.4,41.1,41,6.3,85
2013-05-04 20:04:00,1022.20,66.0,45.2,46,7,0,1022.66,65.4,41.1,41,6.3,85
2013-05-04 20:09:00,1022.20,65.0,44.8,48,11,0,1022.66,65.4,41.1,41,6.3,85
2013-05-04 20:14:00,1022.30,65.0,44.3,46,11,0,1022.66,65.4,41.1,41,6.3,85
2013-05-04 20:19:00,1022.20,65.0,44.8,48,8,0,1022.60,65.4,41.1,41,6.3,85
2013-05-04 20:24:00,1022.20,66.0,45.2,46,14,0,1022.60,65.4,41.1,41,6.8,79
2013-05-04 20:29:00,1022.20,66.0,45.7,47,9,0,1022.60,65.4,41.1,41,6.2,87
2013-05-04 20:34:00,1022.20,67.0,46.1,47,9,0,1022.60,65.4,41.1,41,6.2,87
2013-05-04 20:39:00,1022.10,66.0,45.2,46,10,0,1022.60,65.4,41.1,41,6.2,87
2013-05-04 20:44:00,1022.10,65.0,44.8,48,8,0,1022.60,65.4,41.1,41,6.2,87
2013-05-04 20:49:00,1022.10,65.0,45.4,49,13,0,1022.60,65.4,41.1,41,6.2,87
2013-05-04 20:54:00,1021.90,65.0,45.4,49,9,0,1022.35,65.1,41.9,42,4.2,97
2013-05-04 20:59:00,1021.80,65.0,45.4,49,10,0,1022.35,65.1,41.9,42,3.2,90
2013-05-04 21:04:00,1021.90,65.0,45.4,49,8,0,1022.35,65.1,41.9,42,4.4,98
2013-05-04 21:09:00,1021.80,66.0,46.3,48,12,0,1022.35,65.1,41.9,42,3.3,88
2013-05-04 21:14:00,1021.80,66.0,45.7,47,10,0,1022.35,65.1,41.9,42,3.9,95
2013-05-04 21:19:00,1021.70,66.0,45.7,47,13,0,1022.35,65.1,41.9,42,4.0,93
2013-05-04 21:24:00,1021.70,66.0,45.7,47,7,0,1022.35,65.1,41.9,42,4.6,99
2013-05-04 21:29:00,1021.70,66.0,45.2,46,2,0,1022.35,65.1,41.9,42,5.7,102
2013-05-04 21:34:00,1021.70,65.0,44.8,48,12,0,1022.35,65.1,41.9,42,4.7,97
2013-05-04 21:39:00,1021.80,66.0,46.3,48,10,0,1022.35,65.1,41.9,42,4.6,99
2013-05-04 21:44:00,1021.70,66.0,46.3,48,14,0,1022.35,65.1,41.9,42,4.7,97
2013-05-04 21:49:00,1021.70,66.0,46.3,48,10,0,1022.35,65.1,41.9,42,4.1,96
2013-05-04 21:54:00,1021.70,65.0,45.4,49,9,0,1022.11,65.1,40.7,40,3.7,123
2013-05-04 21:59:00,1021.70,65.0,44.8,48,11,0,1022.11,65.1,40.7,40,2.9,119
2013-05-04 22:04:00,1021.70,65.0,44.8,48,10,0,1022.11,65.1,40.7,40,3.8,118
2013-05-04 22:09:00,1021.70,66.0,45.2,46,11,0,1022.11,65.1,40.7,40,3.8,118
2013-05-04 22:14:00,1021.70,65.0,44.8,48,3,0,1022.11,65.1,40.7,40,4.5,122
2013-05-04 22:19:00,1021.70,65.0,44.3,46,13,0,1022.11,65.1,40.7,40,3.8,118
2013-05-04 22:24:00,1021.70,65.0,44.8,48,8,0,1022.03,65.1,40.7,40,3.9,123
2013-05-04 22:29:00,1021.60,65.0,44.3,46,11,0,1022.03,65.1,40.7,40,3.9,118
2013-05-04 22:34:00,1021.50,65.0,44.3,46,10,0,1022.03,65.1,40.7,40,3.9,118
2013-05-04 22:39:00,1021.60,65.0,44.3,46,11,0,1022.03,65.1,40.7,40,2.7,119
2013-05-04 22:44:00,1021.70,65.0,43.7,46,13,0,1022.03,65.1,40.7,40,2.7,119
2013-05-04 22:49:00,1021.70,65.0,43.7,46,8,0,1022.03,65.1,40.7,40,4.1,123
2013-05-04 22:54:00,1021.70,65.0,44.3,46,9,0,1022.21,63.5,40.3,42,4.3,118
2013-05-04 22:59:00,1021.70,65.0,44.3,46,9,0,1022.21,63.5,40.3,42,4.3,118
2013-05-04 23:04:00,1021.80,64.0,43.4,46,9,0,1022.21,63.5,40.3,42,4.3,118
2013-05-04 23:09:00,1021.80,64.0,43.9,47,5,0,1022.21,63.5,40.3,42,4.6,118
2013-05-04 23:14:00,1021.80,64.0,43.9,47,5,0,1022.21,63.5,40.3,42,4.6,118
2013-05-04 23:19:00,1021.90,64.0,43.9,47,19,0,1022.21,63.5,40.3,42,4.4,110
2013-05-04 23:24:00,1021.90,64.0,44.5,48,9,0,1022.21,63.5,40.3,42,4.3,118
2013-05-04 23:29:00,1021.90,63.0,43.5,48,17,0,1022.21,63.5,40.3,42,4.3,110
2013-05-04 23:34:00,1021.90,63.0,43.5,48,7,0,1022.21,63.5,40.3,42,4.7,118
2013-05-04 23:39:00,1022.00,63.0,44.1,49,5,0,1022.21,63.5,40.3,42,5.8,118
2013-05-04 23:44:00,1022.00,62.0,43.1,49,9,0,1022.21,63.5,40.3,42,4.7,118
2013-05-04 23:49:00,1022.10,62.0,43.1,49,12,0,1022.21,63.5,40.3,42,4.8,111
2013-05-04 23:59:00,1022.20,61.0,42.7,51,10,360,,,,,,
2013-05-05 00:04:00,1022.40,61.0,42.7,51,11,0,1022.86,59.6,39.0,46,3.6,101
2013-05-05 00:09:00,1022.50,61.0,42.2,49,8,0,1022.86,59.6,39.0,46,4.1,107
2013-05-05 00:14:00,1022.50,60.0,41.3,49,8,0,1022.86,59.6,39.0,46,4.1,107
2013-05-05 00:19:00,1022.50,60.0,41.8,51,11,0,1022.86,59.6,39.0,46,3.6,101
2013-05-05 00:24:00,1022.60,60.0,41.8,51,6,0,1022.86,59.6,39.0,46,4.1,108
2013-05-05 00:29:00,1022.60,60.0,42.3,51,2,0,1022.86,59.6,39.0,46,4.1,108
2013-05-05 00:34:00,1022.60,60.0,42.3,51,6,0,1022.86,59.6,39.0,46,4.1,108
2013-05-05 00:44:00,1022.70,59.0,41.4,52,4,0,1022.86,59.6,39.0,46,4.1,108
2013-05-05 00:49:00,1022.70,59.0,41.4,52,3,0,1022.86,59.6,39.0,46,4.1,108
2013-05-05 00:54:00,1022.70,59.0,41.4,52,6,0,1023.07,57.5,39.0,49,2.5,118
2013-05-05 00:59:00,1022.70,59.0,41.4,52,4,0,1023.13,57.5,39.0,49,2.5,118
2013-05-05 01:04:00,1022.70,59.0,41.4,52,7,0,1023.19,57.5,39.0,49,2.5,118
2013-05-05 01:09:00,1022.70,59.0,41.9,52,6,0,1023.19,57.5,39.0,49,2.5,118
2013-05-05 01:14:00,1022.70,59.0,41.9,52,3,0,1023.19,57.5,39.0,49,2.5,118
2013-05-05 01:19:00,1022.70,59.0,42.4,54,3,0,1023.19,57.5,39.0,49,2.5,118
2013-05-05 01:24:00,1022.90,59.0,42.4,54,5,0,1023.19,57.5,39.0,49,2.5,118
2013-05-05 01:29:00,1023.00,58.0,41.9,54,4,0,1023.19,57.5,39.0,49,2.5,118
2013-05-05 01:34:00,1023.10,58.0,41.9,54,3,0,1023.19,57.5,39.0,49,2.5,118
2013-05-05 01:39:00,1023.20,58.0,41.9,54,4,0,1023.19,57.5,39.0,49,2.5,118
2013-05-05 01:44:00,1023.10,58.0,42.4,55,3,0,1023.19,57.5,39.0,49,2.5,118
2013-05-05 01:49:00,1023.30,58.0,42.4,55,3,0,1023.19,57.5,39.0,49,2.5,118
2013-05-05 01:54:00,1023.30,58.0,42.4,55,6,0,1023.65,55.2,40.7,58,3.6,124
2013-05-05 01:59:00,1023.30,58.0,42.9,56,4,0,1023.65,55.2,40.7,58,3.5,124
2013-05-05 02:04:00,1023.30,58.0,42.9,56,2,0,1023.65,55.2,40.7,58,3.5,124
2013-05-05 02:09:00,1023.40,57.0,42.4,58,4,0,1023.65,55.2,40.7,58,3.5,124
2013-05-05 02:14:00,1023.40,57.0,42.4,58,8,0,1023.65,55.2,40.7,58,3.5,124
2013-05-05 02:19:00,1023.50,57.0,43.2,59,10,0,1023.65,55.2,40.7,58,3.5,120
2013-05-05 02:24:00,1023.50,57.0,43.2,59,3,0,1023.65,55.2,40.7,58,3.5,124
2013-05-05 02:29:00,1023.60,56.0,43.2,62,10,0,1023.65,55.2,40.7,58,3.5,120
2013-05-05 02:34:00,1023.60,55.0,42.6,63,6,0,1023.65,55.2,40.7,58,3.5,124
2013-05-05 02:39:00,1023.50,55.0,43.0,64,8,0,1023.65,55.2,40.7,58,3.5,124
2013-05-05 02:44:00,1023.50,55.0,43.0,64,4,0,1023.65,55.2,40.7,58,3.5,124
2013-05-05 02:49:00,1023.50,55.0,43.0,64,4,0,1023.65,55.2,40.7,58,3.5,124
2013-05-05 02:54:00,1023.50,55.0,43.5,64,5,0,1023.91,52.9,41.0,63,2.1,111
2013-05-05 02:59:00,1023.50,55.0,43.9,65,5,0,1023.91,52.9,41.0,63,2.1,111
2013-05-05 03:04:00,1023.50,55.0,43.9,65,3,0,1023.91,52.9,41.0,63,2.1,111
2013-05-05 03:09:00,1023.50,55.0,43.9,65,3,0,1023.91,52.9,41.0,63,2.1,111
2013-05-05 03:14:00,1023.50,54.0,42.9,65,5,0,1023.91,52.9,41.0,63,2.1,111
2013-05-05 03:19:00,1023.50,54.0,43.3,66,2,0,1023.91,52.9,41.0,63,2.1,111
2013-05-05 03:24:00,1023.40,54.0,43.3,66,3,0,1023.85,52.9,41.0,63,2.1,111
2013-05-05 03:29:00,1023.40,54.0,43.3,66,3,0,1023.85,52.9,41.0,63,2.1,111
2013-05-05 03:34:00,1023.40,54.0,43.3,66,6,0,1023.85,52.9,41.0,63,2.1,111
2013-05-05 03:39:00,1023.40,54.0,42.5,64,6,0,1023.80,52.9,41.0,63,2.1,111
2013-05-05 03:44:00,1023.40,53.0,41.5,64,5,0,1023.85,52.9,41.0,63,2.1,111
2013-05-05 03:49:00,1023.40,53.0,41.5,64,4,0,1023.85,52.9,41.0,63,2.1,111
2013-05-05 03:54:00,1023.40,53.0,41.5,64,7,0,1023.87,51.0,40.1,66,2.4,82
2013-05-05 04:00:00,1023.40,53.0,41.5,64,2,0,1023.87,51.0,40.1,66,2.4,82
2013-05-05 04:04:00,1023.40,53.0,41.5,64,5,0,1023.87,51.0,40.1,66,2.4,82
2013-05-05 04:09:00,1023.40,53.0,41.5,64,5,0,1023.87,51.0,40.1,66,2.4,82
2013-05-05 04:14:00,1023.40,52.0,41.0,66,7,0,1023.87,51.0,40.1,66,2.4,82
2013-05-05 04:19:00,1023.40,52.0,41.0,66,9,0,1023.87,51.0,40.1,66,2.4,82
2013-05-05 04:24:00,1023.50,52.0,41.4,67,3,0,1023.79,51.0,40.1,66,2.4,82
2013-05-05 04:29:00,1023.40,52.0,41.4,67,4,0,1023.79,51.0,40.1,66,2.3,82
2013-05-05 04:34:00,1023.50,52.0,41.4,67,4,0,1023.79,51.0,40.1,66,2.3,82
2013-05-05 04:39:00,1023.50,52.0,41.4,67,4,0,1023.79,51.0,40.1,66,2.3,82
2013-05-05 04:44:00,1023.40,52.0,41.8,68,2,0,1023.79,51.0,40.1,66,2.4,82
2013-05-05 04:49:00,1023.40,52.0,41.8,68,4,0,1023.79,51.0,40.1,66,2.3,82
2013-05-05 04:54:00,1023.40,52.0,41.8,68,3,0,1023.67,49.4,41.1,73,1.4,76
2013-05-05 04:59:00,1023.40,52.0,42.1,69,5,0,1023.67,49.4,41.1,73,1.4,76
2013-05-05 05:04:00,1023.40,52.0,42.1,69,3,0,1023.67,49.4,41.1,73,1.4,76
2013-05-05 05:09:00,1023.40,51.0,41.6,69,1,0,1023.73,49.4,41.1,73,1.4,76
2013-05-05 05:14:00,1023.40,51.0,41.6,69,4,0,1023.73,49.4,41.1,73,1.4,76
2013-05-05 05:19:00,1023.40,51.0,41.6,69,3,0,1023.73,49.4,41.1,73,1.4,76
2013-05-05 05:24:00,1023.40,51.0,41.9,70,1,0,1023.73,49.4,41.1,73,1.4,76
2013-05-05 05:29:00,1023.30,51.0,41.9,70,2,0,1023.73,49.4,41.1,73,1.4,76
2013-05-05 05:34:00,1023.20,51.0,41.9,70,3,0,1023.73,49.4,41.1,73,1.4,76
2013-05-05 05:39:00,1023.20,51.0,42.3,71,5,0,1023.73,49.4,41.1,72,1.4,76
2013-05-05 05:44:00,1023.10,51.0,42.6,72,5,0,1023.73,49.4,41.1,73,1.4,76
2013-05-05 05:49:00,1023.10,51.0,42.6,72,4,0,1023.73,49.4,41.1,73,1.4,76
2013-05-05 05:54:00,1023.10,50.0,42.0,73,3,0,1023.28,47.6,41.5,79,2.3,70
2013-05-05 05:59:00,1023.00,50.0,42.0,73,5,0,1023.28,47.6,41.5,79,2.3,70
2013-05-05 06:04:00,1023.00,50.0,42.4,74,2,0,1023.28,47.6,41.5,79,2.3,70
2013-05-05 06:09:00,1022.90,50.0,42.0,73,1,0,1023.28,47.6,41.5,79,2.3,70
2013-05-05 06:14:00,1022.80,50.0,42.4,74,3,0,1023.28,47.6,41.5,79,2.3,70
2013-05-05 06:19:00,1022.80,50.0,42.0,73,7,0,1023.28,47.6,41.5,79,2.3,70
2013-05-05 06:24:00,1022.80,50.0,42.0,73,8,0,1023.28,47.6,41.5,79,2.3,70
2013-05-05 06:29:00,1022.80,49.0,41.4,75,7,0,1023.28,47.6,41.5,79,2.3,70
2013-05-05 06:34:00,1022.80,49.0,41.4,75,6,0,1023.28,47.6,41.5,79,2.3,70
2013-05-05 06:39:00,1022.80,49.0,41.8,76,3,0,1023.28,47.6,41.5,79,2.3,70
2013-05-05 06:44:00,1022.80,49.0,41.8,76,5,0,1023.28,47.6,41.5,79,2.3,70
2013-05-05 06:49:00,1022.80,49.0,42.1,77,9,0,1023.28,47.6,41.5,79,2.3,70
2013-05-05 06:54:00,1022.80,48.0,41.5,77,8,0,1023.20,46.5,41.9,83,1.9,66
2013-05-05 06:59:00,1022.80,49.0,42.4,77,5,0,1023.20,46.5,41.9,83,1.9,66
2013-05-05 07:04:00,1022.80,48.0,41.5,77,6,0,1023.20,46.5,41.9,83,1.9,66
2013-05-05 07:09:00,1022.80,48.0,41.8,78,8,0,1023.20,46.5,41.9,83,1.9,66
2013-05-05 07:14:00,1022.80,48.0,41.8,78,5,0,1023.20,46.5,41.9,83,1.9,66
2013-05-05 07:19:00,1022.70,48.0,42.1,80,4,0,1023.20,46.5,41.9,83,1.9,66
2013-05-05 07:24:00,1022.70,48.0,42.1,80,2,0,1022.99,46.5,41.9,83,1.9,66
2013-05-05 07:29:00,1022.90,48.0,42.1,80,6,0,1022.99,46.5,41.9,83,1.9,66
2013-05-05 07:34:00,1022.80,48.0,42.1,80,4,0,1023.00,46.5,41.9,83,1.9,66
2013-05-05 07:39:00,1022.90,48.0,41.8,78,9,0,1023.00,46.5,41.9,83,1.9,66
2013-05-05 07:44:00,1023.00,47.0,41.1,79,7,0,1023.00,46.5,41.9,83,1.9,66
2013-05-05 07:49:00,1023.00,47.0,41.1,79,3,0,1023.00,46.5,41.9,83,1.9,66
2013-05-05 07:54:00,1023.00,48.0,42.1,80,5,0,1023.24,46.1,41.3,83,2.6,99
2013-05-05 07:59:00,1022.90,48.0,41.8,78,10,0,1023.24,46.1,41.3,83,2.6,99
2013-05-05 08:04:00,1023.00,48.0,41.8,78,7,0,1023.24,46.1,41.3,83,2.6,99
2013-05-05 08:09:00,1023.00,48.0,41.8,78,5,0,1023.24,46.1,41.3,83,2.6,99
2013-05-05 08:14:00,1022.90,47.0,40.8,78,5,0,1023.24,46.1,41.3,83,2.6,99
2013-05-05 08:19:00,1022.90,47.0,40.8,78,5,0,1023.24,46.1,41.3,83,2.6,99
2013-05-05 08:24:00,1022.80,47.0,40.8,78,6,0,1023.24,46.1,41.3,83,2.6,99
2013-05-05 08:29:00,1022.80,47.0,40.8,78,5,0,1023.24,46.1,41.3,83,2.6,99
2013-05-05 08:34:00,1022.80,47.0,40.8,78,7,0,1023.24,46.1,41.3,83,2.6,99
2013-05-05 08:39:00,1022.90,47.0,40.8,78,5,0,1023.24,46.1,41.3,83,2.6,99
2013-05-05 08:44:00,1022.80,47.0,40.8,78,6,0,1023.24,46.1,41.3,83,2.6,99
2013-05-05 08:49:00,1022.80,47.0,41.1,79,3,0,1023.24,46.1,41.3,83,2.6,99
2013-05-05 08:54:00,1022.80,47.0,41.1,79,5,0,1022.90,46.1,41.3,83,2.2,60
2013-05-05 08:59:00,1022.80,47.0,41.1,79,3,0,1022.90,46.1,41.3,83,2.2,60
2013-05-05 09:04:00,1022.80,47.0,40.8,78,6,0,1022.90,46.1,41.3,83,2.2,60
2013-05-05 09:09:00,1022.70,47.0,41.1,79,4,0,1022.90,46.1,41.3,83,2.2,60
2013-05-05 09:14:00,1022.70,47.0,41.1,79,1,0,1022.90,46.1,41.3,83,2.2,60
2013-05-05 09:19:00,1022.70,47.0,41.1,79,4,0,1022.90,46.1,41.3,83,2.2,60
2013-05-05 09:24:00,1022.70,48.0,41.8,78,3,0,1022.90,46.1,41.3,83,2.2,60
2013-05-05 09:29:00,1022.70,48.0,41.8,78,2,0,1022.90,46.1,41.3,83,2.2,60
2013-05-05 09:34:00,1022.70,48.0,41.8,78,3,0,1022.90,46.1,41.3,83,2.2,60
2013-05-05 09:39:00,1022.70,48.0,41.8,78,3,0,1022.90,46.1,41.3,83,2.2,60
2013-05-05 09:44:00,1022.70,48.0,42.1,80,5,0,1022.90,46.1,41.3,83,2.2,60
2013-05-05 09:49:00,1022.80,48.0,42.1,80,6,0,1022.90,46.1,41.3,83,2.2,60
2013-05-05 09:54:00,1022.90,48.0,41.8,78,7,0,1023.25,45.6,40.5,82,3.1,40
2013-05-05 09:59:00,1022.90,48.0,41.8,78,7,0,1023.25,45.6,40.5,82,3.1,40
2013-05-05 10:04:00,1023.00,48.0,41.5,77,9,0,1023.19,45.6,40.5,82,3.1,40
2013-05-05 10:09:00,1023.10,48.0,41.1,77,7,0,1023.19,45.6,40.5,82,3.1,40
2013-05-05 10:14:00,1023.00,47.0,40.2,77,8,0,1023.19,45.6,40.5,82,3.1,40
2013-05-05 10:19:00,1023.20,47.0,40.2,77,8,0,1023.19,45.6,40.5,82,3.1,40
2013-05-05 10:24:00,1023.10,47.0,40.2,77,10,0,1023.19,45.6,40.5,82,3.1,40
2013-05-05 10:29:00,1023.20,47.0,40.2,77,7,0,1023.19,45.6,40.5,82,3.1,40
2013-05-05 10:34:00,1023.30,47.0,40.2,77,3,0,1023.19,45.6,40.5,82,3.1,40
2013-05-05 10:39:00,1023.30,47.0,40.2,77,4,0,1023.19,45.6,40.5,82,3.1,40
2013-05-05 10:44:00,1023.20,47.0,39.8,75,8,0,1023.19,45.6,40.5,82,3.1,40
2013-05-05 10:49:00,1023.20,47.0,40.2,77,16,0,1023.19,45.6,40.5,82,3.3,39
2013-05-05 10:54:00,1023.30,47.0,39.8,75,6,0,1023.61,46.1,40.0,78,4.2,57
2013-05-05 10:59:00,1023.30,47.0,39.8,75,6,0,1023.61,46.1,40.0,78,4.2,57
2013-05-05 11:04:00,1023.40,47.0,39.1,74,10,0,1023.61,46.1,40.0,78,4.2,57
2013-05-05 11:09:00,1023.40,47.0,39.8,75,9,0,1023.61,46.1,40.0,78,4.2,57
2013-05-05 11:14:00,1023.40,47.0,39.8,75,9,0,1023.61,46.1,40.0,78,4.2,57
2013-05-05 11:19:00,1023.40,47.0,39.5,74,4,0,1023.61,46.1,40.0,78,4.2,57
2013-05-05 11:24:00,1023.40,47.0,39.8,75,6,0,1023.61,46.1,40.0,78,4.2,57
2013-05-05 11:29:00,1023.40,47.0,39.8,75,6,0,1023.61,46.1,40.0,78,4.2,57
2013-05-05 11:34:00,1023.30,47.0,39.8,75,7,0,1023.61,46.1,40.0,78,4.2,57
2013-05-05 11:39:00,1023.30,47.0,39.8,75,4,0,1023.61,46.1,40.0,78,4.2,57
2013-05-05 11:44:00,1023.30,47.0,39.8,75,7,0,1023.61,46.1,40.0,78,4.2,57
2013-05-05 11:49:00,1023.30,47.0,39.5,74,6,0,1023.61,46.1,40.0,78,4.2,57
2013-05-05 11:54:00,1023.20,47.0,39.1,74,12,0,1023.76,46.6,39.2,75,4.9,63
2013-05-05 11:59:00,1023.30,47.0,38.8,72,10,0,1023.76,46.6,39.2,75,4.9,63
2013-05-05 12:04:00,1023.40,47.0,38.8,72,12,0,1023.76,46.6,39.2,75,4.9,63
2013-05-05 12:09:00,1023.50,48.0,39.8,72,10,0,1023.76,46.6,39.2,75,4.9,63
2013-05-05 12:14:00,1023.50,48.0,39.4,71,6,0,1023.76,46.6,39.2,75,4.9,63
2013-05-05 12:19:00,1023.50,48.0,39.4,71,6,0,1023.76,46.6,39.2,75,4.9,63
2013-05-05 12:24:00,1023.70,48.0,39.0,70,5,0,1023.70,46.6,39.2,75,4.9,63
2013-05-05 12:29:00,1023.70,48.0,39.4,71,10,0,1023.70,46.6,39.2,75,4.9,63
2013-05-05 12:34:00,1023.80,48.0,39.4,71,10,0,1023.70,46.6,39.2,75,4.9,63
2013-05-05 12:39:00,1023.80,48.0,39.4,71,12,0,1023.70,46.6,39.2,75,4.9,63
2013-05-05 12:44:00,1023.80,48.0,39.4,71,5,0,1023.70,46.6,39.2,75,4.9,63
2013-05-05 12:49:00,1024.00,48.0,39.4,71,6,0,1023.70,46.6,39.2,75,4.9,63
2013-05-05 12:54:00,1023.90,48.0,39.4,71,7,0,1024.38,47.9,39.1,71,4.9,70
2013-05-05 12:59:00,1023.90,48.0,39.4,71,5,0,1024.38,47.9,39.1,71,4.9,70
2013-05-05 13:04:00,1024.00,48.0,39.4,71,9,0,1024.38,47.9,39.1,71,4.9,70
2013-05-05 13:09:00,1024.00,48.0,39.4,71,13,0,1024.38,47.9,39.1,71,4.7,67
2013-05-05 13:14:00,1023.90,48.0,39.4,71,4,0,1024.38,47.9,39.1,71,4.9,70
2013-05-05 13:19:00,1023.90,49.0,40.4,71,9,0,1024.38,47.9,39.1,71,4.9,70
2013-05-05 13:24:00,1024.00,49.0,40.4,71,7,0,1024.38,47.9,39.1,71,4.9,70
2013-05-05 13:29:00,1023.90,49.0,40.0,70,10,0,1024.38,47.9,39.1,71,4.9,70
2013-05-05 13:34:00,1023.80,49.0,40.0,70,5,0,1024.38,47.9,39.1,71,4.9,70
2013-05-05 13:39:00,1023.80,49.0,39.6,70,9,0,1024.38,47.9,39.1,71,4.9,70
2013-05-05 13:44:00,1023.90,49.0,39.6,70,6,0,1024.38,47.9,39.1,71,4.9,70
2013-05-05 13:49:00,1023.90,49.0,39.6,70,5,0,1024.38,47.9,39.1,71,4.9,70
2013-05-05 13:54:00,1023.90,49.0,39.6,70,8,0,1024.26,49.3,39.1,67,4.3,75
2013-05-05 13:59:00,1023.90,49.0,39.6,70,10,0,1024.26,49.3,39.1,67,4.3,75
2013-05-05 14:04:00,1023.80,49.0,39.6,70,9,0,1024.26,49.3,39.1,67,4.3,75
2013-05-05 14:09:00,1023.80,49.0,39.3,69,10,0,1024.26,49.3,39.1,67,4.3,75
2013-05-05 14:14:00,1023.90,50.0,39.9,67,8,0,1024.26,49.3,39.1,67,4.3,75
2013-05-05 14:19:00,1023.90,50.0,39.9,67,10,0,1024.26,49.3,39.1,67,4.3,75
2013-05-05 14:24:00,1023.90,50.0,40.2,69,6,0,1024.26,49.3,39.1,67,4.3,75
2013-05-05 14:29:00,1023.80,50.0,40.2,69,5,0,1024.26,49.3,39.1,67,4.3,75
2013-05-05 14:34:00,1023.80,51.0,40.8,67,9,0,1024.26,49.3,39.1,67,4.3,75
2013-05-05 14:39:00,1023.70,50.0,39.9,67,5,0,1024.26,49.3,39.1,67,4.3,75
2013-05-05 14:44:00,1023.70,50.0,39.9,67,8,0,1024.26,49.3,39.1,67,4.3,75
2013-05-05 14:49:00,1023.70,51.0,40.8,67,10,0,1024.26,49.3,39.1,67,4.3,75
2013-05-05 14:54:00,1023.80,51.0,40.0,66,5,0,1024.25,51.9,39.6,62,2.6,79
2013-05-05 14:59:00,1023.80,51.0,40.0,66,6,0,1024.25,51.9,39.6,62,2.6,79
2013-05-05 15:04:00,1023.80,52.0,40.6,64,7,0,1024.25,51.9,39.6,62,2.7,79
2013-05-05 15:09:00,1023.80,52.0,41.0,66,3,0,1024.25,51.9,39.6,62,2.6,79
2013-05-05 15:14:00,1023.70,52.0,40.6,64,9,0,1024.25,51.9,39.6,62,2.7,79
2013-05-05 15:19:00,1023.70,52.0,40.6,64,7,0,1024.25,51.9,39.6,62,2.7,79
2013-05-05 15:24:00,1023.70,52.0,40.6,64,4,0,1024.19,51.9,39.6,62,2.6,79
2013-05-05 15:29:00,1023.60,52.0,40.6,64,10,0,1024.19,51.9,39.6,62,2.6,79
2013-05-05 15:34:00,1023.60,52.0,40.2,63,12,0,1024.19,51.9,39.6,62,2.9,72
2013-05-05 15:39:00,1023.60,53.0,41.1,63,4,0,1024.19,51.9,39.6,62,2.8,76
2013-05-05 15:44:00,1023.50,53.0,41.1,63,9,0,1024.19,51.9,39.6,62,2.8,76
2013-05-05 15:49:00,1023.50,52.0,40.2,63,4,0,1024.19,51.9,39.6,62,2.8,76
2013-05-05 15:54:00,1023.30,53.0,41.1,63,3,0,1023.72,53.7,39.1,57,3.4,68
2013-05-05 15:59:00,1023.30,53.0,41.1,63,8,0,1023.72,53.7,39.1,57,3.4,68
2013-05-05 16:04:00,1023.30,53.0,41.1,63,3,0,1023.72,53.7,39.1,57,3.4,68
2013-05-05 16:09:00,1023.20,53.0,40.8,63,6,0,1023.72,53.7,39.1,57,3.4,68
2013-05-05 16:14:00,1023.30,54.0,41.7,62,7,0,1023.72,53.7,39.1,57,3.4,68
2013-05-05 16:19:00,1023.20,54.0,41.3,62,10,0,1023.72,53.7,39.1,57,3.4,68
2013-05-05 16:24:00,1023.10,54.0,41.3,62,6,0,1023.72,53.7,39.1,57,3.4,68
2013-05-05 16:29:00,1023.00,54.0,41.7,62,7,0,1023.72,53.7,39.1,57,3.4,68
2013-05-05 16:34:00,1023.00,54.0,41.3,62,5,0,1023.72,53.7,39.1,57,3.4,68
2013-05-05 16:39:00,1023.00,54.0,41.7,62,3,0,1023.72,53.7,39.1,57,3.4,68
2013-05-05 16:44:00,1023.00,54.0,41.7,62,6,0,1023.72,53.7,39.1,57,3.4,68
2013-05-05 16:49:00,1022.90,55.0,42.2,61,7,0,1023.72,53.7,39.1,57,3.4,68
2013-05-05 16:54:00,1022.80,55.0,42.2,61,4,0,1023.15,56.0,39.7,54,4.6,96
2013-05-05 16:59:00,1022.80,56.0,42.3,59,5,0,1023.15,56.0,39.7,54,4.7,96
2013-05-05 17:04:00,1022.70,55.0,41.4,59,13,0,1023.15,56.0,39.7,54,4.1,82
2013-05-05 17:09:00,1022.80,56.0,41.4,57,5,0,1023.15,56.0,39.7,54,4.7,96
2013-05-05 17:14:00,1022.90,56.0,41.4,57,11,0,1023.09,56.0,39.7,54,3.4,88
2013-05-05 17:19:00,1022.90,56.0,41.4,57,4,0,1023.09,56.0,39.7,54,3.8,92
2013-05-05 17:24:00,1022.60,56.0,41.9,59,3,0,1023.09,56.0,39.7,54,3.9,92
2013-05-05 17:29:00,1022.50,57.0,41.9,57,6,0,1023.09,56.0,39.7,54,3.9,92
2013-05-05 17:34:00,1022.60,57.0,41.9,57,9,0,1023.09,56.0,39.7,54,3.9,92
2013-05-05 17:39:00,1022.50,56.0,41.4,57,9,0,1023.09,56.0,39.7,54,3.9,92
2013-05-05 17:44:00,1022.50,56.0,41.4,57,3,0,1023.09,56.0,39.7,54,3.9,92
2013-05-05 17:49:00,1022.50,57.0,42.4,58,9,0,1023.09,56.0,39.7,54,4.2,94
2013-05-05 17:54:00,1022.30,57.0,41.9,57,0,0,1022.70,58.5,39.8,49,3.1,87
2013-05-05 17:59:00,1022.30,58.0,42.4,55,11,0,1022.70,58.5,39.8,49,3.1,87
2013-05-05 18:04:00,1022.20,57.0,41.9,57,5,0,1022.74,58.5,39.8,49,3.1,87
2013-05-05 18:09:00,1022.20,58.0,42.4,55,11,0,1022.68,58.5,39.8,49,3.1,87
2013-05-05 18:14:00,1022.20,58.0,42.4,55,8,0,1022.68,58.5,39.8,49,3.1,87
2013-05-05 18:19:00,1022.30,58.0,42.4,55,5,0,1022.68,58.5,39.8,49,3.1,87
2013-05-05 18:24:00,1022.20,58.0,42.9,56,5,0,1022.68,58.5,39.8,49,3.1,87
2013-05-05 18:29:00,1022.20,58.0,42.4,55,4,0,1022.68,58.5,39.8,49,3.1,87
2013-05-05 18:34:00,1022.00,58.0,42.4,55,7,0,1022.68,58.5,39.8,49,3.1,87
2013-05-05 18:39:00,1022.00,59.0,43.3,55,11,0,1022.68,58.5,39.8,49,3.5,84
2013-05-05 18:44:00,1022.00,58.0,41.9,54,6,0,1022.68,58.5,39.8,49,3.7,109
2013-05-05 18:49:00,1022.00,58.0,42.4,55,3,0,1022.68,58.5,39.8,49,3.7,109
2013-05-05 18:54:00,1022.00,59.0,43.3,55,5,0,1022.25,59.9,40.5,48,2.7,97
2013-05-05 18:59:00,1022.00,60.0,43.8,54,5,0,1022.25,59.9,40.5,48,2.7,97
2013-05-05 19:04:00,1022.00,59.0,42.9,54,10,0,1022.25,59.9,40.5,48,2.7,97
2013-05-05 19:09:00,1021.80,59.0,43.3,55,4,0,1022.25,59.9,40.5,48,2.7,97
2013-05-05 19:14:00,1021.70,59.0,42.9,54,9,0,1022.25,59.9,40.5,48,2.7,97
2013-05-05 19:19:00,1021.80,60.0,43.8,54,4,0,1022.25,59.9,40.5,48,2.7,97
2013-05-05 19:24:00,1021.60,60.0,43.8,54,7,0,1022.25,59.9,40.5,48,2.7,97
2013-05-05 19:29:00,1021.40,60.0,43.8,54,9,0,1022.25,59.9,40.5,48,2.7,97
2013-05-05 19:34:00,1021.40,60.0,43.3,53,4,0,1022.25,59.9,40.5,48,2.7,97
2013-05-05 19:39:00,1021.40,60.0,43.3,53,13,0,1022.25,59.9,40.5,48,2.1,83
2013-05-05 19:44:00,1021.30,60.0,43.3,53,7,0,1022.25,59.9,40.5,48,2.4,94
2013-05-05 19:49:00,1021.40,60.0,43.8,54,9,0,1022.25,59.9,40.5,48,2.4,94
2013-05-05 19:54:00,1021.30,60.0,43.3,53,12,0,1021.76,60.7,40.9,48,4.1,75
2013-05-05 19:59:00,1021.30,60.0,43.8,54,7,0,1021.76,60.7,40.9,48,4.2,77
2013-05-05 20:04:00,1021.20,61.0,44.7,54,5,0,1021.69,60.7,40.9,48,4.2,77
2013-05-05 20:09:00,1021.20,61.0,44.7,54,6,0,1021.69,60.7,40.9,48,4.2,77
2013-05-05 20:14:00,1021.20,61.0,44.2,53,11,0,1021.69,60.7,40.9,48,4.2,77
2013-05-05 20:19:00,1021.10,61.0,44.2,53,9,0,1021.69,60.7,40.9,48,4.3,78
2013-05-05 20:24:00,1021.10,61.0,44.2,53,9,0,1021.69,60.7,40.9,48,4.3,78
2013-05-05 20:29:00,1021.10,61.0,44.7,54,10,0,1021.69,60.7,40.9,48,4.3,78
2013-05-05 20:34:00,1021.00,61.0,44.7,54,0,0,1021.69,60.7,40.9,48,4.3,78
2013-05-05 20:39:00,1020.90,61.0,44.7,54,9,0,1021.69,60.7,40.9,48,4.5,81
2013-05-05 20:44:00,1020.80,61.0,44.7,54,3,0,1021.69,60.7,40.9,48,5.3,87
2013-05-05 20:49:00,1020.80,62.0,45.6,54,8,0,1021.69,60.7,40.9,48,5.0,84
2013-05-05 20:54:00,1020.80,61.0,44.7,54,8,0,1021.13,61.0,41.8,49,4.7,86
2013-05-05 20:59:00,1020.70,61.0,44.7,54,7,0,1021.13,61.0,41.8,49,4.7,86
2013-05-05 21:04:00,1020.70,61.0,45.2,56,0,0,1021.13,61.0,41.8,49,4.7,86
2013-05-05 21:09:00,1020.70,61.0,45.2,56,10,0,1021.13,61.0,41.8,49,4.6,85
2013-05-05 21:14:00,1020.70,61.0,45.6,56,12,0,1021.13,61.0,41.8,49,4.6,85
2013-05-05 21:19:00,1020.70,61.0,45.6,56,8,0,1021.13,61.0,41.8,49,4.7,86
2013-05-05 21:24:00,1020.70,62.0,45.6,54,7,0,1021.13,61.0,41.8,49,4.7,86
2013-05-05 21:29:00,1020.70,61.0,45.2,56,10,0,1021.13,61.0,41.8,49,4.6,85
2013-05-05 21:34:00,1020.80,61.0,45.2,56,3,0,1021.13,61.0,41.8,49,4.7,86
2013-05-05 21:39:00,1020.80,61.0,45.2,56,5,0,1021.13,61.0,41.8,49,4.7,86
2013-05-05 21:44:00,1020.90,62.0,45.2,53,9,0,1021.13,61.0,41.8,49,4.7,86
2013-05-05 21:49:00,1020.80,61.0,44.7,54,7,0,1021.13,61.0,41.8,49,4.7,86
2013-05-05 21:54:00,1020.80,61.0,44.7,54,5,0,1021.30,60.8,42.3,50,4.4,95
2013-05-05 21:59:00,1020.80,61.0,45.2,56,4,0,1021.30,60.8,42.3,50,4.4,95
2013-05-05 22:04:00,1020.80,61.0,45.2,56,8,0,1021.37,60.8,42.3,50,4.4,95
2013-05-05 22:09:00,1021.00,61.0,44.7,54,6,0,1021.37,60.8,42.3,50,4.4,95
2013-05-05 22:14:00,1021.00,61.0,44.7,54,3,0,1021.37,60.8,42.3,50,4.4,95
2013-05-05 22:19:00,1021.00,61.0,45.2,56,7,0,1021.37,60.8,42.3,50,4.4,95
2013-05-05 22:24:00,1020.90,61.0,44.7,54,10,0,1021.36,60.8,42.3,50,3.8,91
2013-05-05 22:29:00,1020.90,61.0,44.7,54,7,0,1021.36,60.8,42.3,50,4.4,94
2013-05-05 22:34:00,1020.80,61.0,45.2,56,9,0,1021.36,60.8,42.3,50,4.4,94
2013-05-05 22:39:00,1020.80,61.0,45.6,56,8,0,1021.36,60.8,42.3,50,4.3,94
2013-05-05 22:44:00,1020.80,61.0,46.1,57,5,0,1021.36,60.8,42.3,50,4.3,94
2013-05-05 22:49:00,1020.90,61.0,46.1,57,8,0,1021.36,60.8,42.3,50,4.0,92
2013-05-05 22:54:00,1020.90,61.0,46.1,57,7,0,1021.43,60.1,44.0,55,3.7,96
2013-05-05 22:59:00,1020.90,61.0,46.1,57,2,0,1021.43,60.1,44.0,55,3.7,96
2013-05-05 23:04:00,1021.00,60.0,45.6,59,6,0,1021.35,60.1,44.0,55,3.7,96
2013-05-05 23:09:00,1021.00,61.0,46.6,59,5,0,1021.41,60.1,44.0,55,3.7,96
2013-05-05 23:14:00,1021.00,60.0,46.1,59,8,0,1021.41,60.1,44.0,55,3.7,96
2013-05-05 23:19:00,1021.10,60.0,45.6,59,8,0,1021.41,60.1,44.0,55,3.7,96
2013-05-05 23:24:00,1021.10,60.0,46.1,59,8,0,1021.41,60.1,44.0,55,3.7,96
2013-05-05 23:29:00,1021.10,60.0,46.5,61,9,0,1021.41,60.1,44.0,55,3.7,96
2013-05-05 23:34:00,1021.10,60.0,46.5,61,4,0,1021.41,60.1,44.0,55,3.7,96
2013-05-05 23:39:00,1021.20,60.0,46.9,61,10,0,1021.41,60.1,44.0,55,3.7,96
2013-05-05 23:44:00,1021.30,60.0,46.9,61,6,0,1021.41,60.1,44.0,55,3.7,96
2013-05-05 23:49:00,1021.30,60.0,46.9,61,4,0,1021.41,60.1,44.0,55,3.7,96
2013-05-05 23:59:00,1021.30,60.0,46.9,61,4,360,,,,,,
2013-05-06 00:04:00,1021.40,59.0,46.4,62,6,0,1021.80,57.7,44.4,61,2.8,89
2013-05-06 00:09:00,1021.30,59.0,46.4,62,4,0,1021.80,57.7,44.4,61,2.8,89
2013-05-06 00:14:00,1021.30,59.0,46.8,64,6,0,1021.80,57.7,44.4,61,2.8,89
2013-05-06 00:19:00,1021.40,59.0,46.8,64,7,0,1021.80,57.7,44.4,61,2.8,89
2013-05-06 00:24:00,1021.20,59.0,46.8,64,5,0,1021.80,57.7,44.4,61,2.8,89
2013-05-06 00:29:00,1021.10,59.0,47.2,65,1,0,1021.80,57.7,44.4,61,2.8,89
2013-05-06 00:34:00,1021.20,59.0,46.8,64,4,0,1021.80,57.7,44.4,61,2.8,89
2013-05-06 00:39:00,1021.20,59.0,47.2,65,4,0,1021.80,57.7,44.4,61,2.8,89
2013-05-06 00:44:00,1021.40,59.0,47.2,65,4,0,1021.80,57.7,44.4,61,2.8,89
2013-05-06 00:49:00,1021.40,58.0,46.7,65,6,0,1021.74,57.7,44.4,61,2.8,89
2013-05-06 00:54:00,1021.30,58.0,46.7,65,5,0,1021.79,55.8,45.5,68,4.3,83
2013-05-06 00:59:00,1021.30,58.0,47.1,66,5,0,1021.79,55.8,45.5,68,4.3,83
2013-05-06 01:04:00,1021.40,58.0,47.1,66,5,0,1021.79,55.8,45.5,68,4.3,83
2013-05-06 01:09:00,1021.30,58.0,47.5,68,3,0,1021.79,55.8,45.5,68,4.3,83
2013-05-06 01:14:00,1021.20,58.0,47.5,68,2,0,1021.79,55.8,45.5,68,4.3,83
2013-05-06 01:19:00,1021.30,58.0,47.5,68,2,0,1021.79,55.8,45.5,68,4.3,83
2013-05-06 01:24:00,1021.20,58.0,47.5,68,4,0,1021.79,55.8,45.5,68,4.3,83
2013-05-06 01:29:00,1021.20,57.0,46.9,69,4,0,1021.79,55.8,45.5,68,4.3,83
2013-05-06 01:34:00,1021.30,57.0,46.9,69,4,0,1021.74,55.8,45.5,68,4.3,83
2013-05-06 01:39:00,1021.30,57.0,47.3,69,5,0,1021.74,55.8,45.5,68,4.3,83
2013-05-06 01:44:00,1021.40,57.0,47.7,71,3,0,1021.74,55.8,45.5,68,4.3,83
2013-05-06 01:49:00,1021.30,57.0,47.7,71,5,0,1021.74,55.8,45.5,68,4.3,83
2013-05-06 01:54:00,1021.30,57.0,48.1,71,7,0,1021.86,54.3,46.7,75,2.8,81
2013-05-06 01:59:00,1021.30,56.0,47.1,71,2,0,1021.86,54.3,46.6,75,2.8,81
2013-05-06 02:04:00,1021.40,56.0,47.5,73,4,0,1021.86,54.3,46.6,75,2.8,81
2013-05-06 02:09:00,1021.40,56.0,47.5,73,1,0,1021.86,54.3,46.6,75,2.8,81
2013-05-06 02:14:00,1021.40,56.0,47.5,73,4,0,1021.86,54.3,46.6,75,2.8,81
2013-05-06 02:19:00,1021.40,56.0,47.5,73,3,0,1021.86,54.3,46.6,75,2.8,81
2013-05-06 02:24:00,1021.40,56.0,47.5,73,2,0,1021.83,54.3,46.6,75,2.8,81
2013-05-06 02:29:00,1021.40,56.0,47.8,74,5,0,1021.83,54.3,46.6,75,2.8,81
2013-05-06 02:34:00,1021.50,55.0,46.9,74,4,0,1021.82,54.3,46.6,75,2.8,81
2013-05-06 02:39:00,1021.40,55.0,47.2,74,5,0,1021.82,54.3,46.6,75,2.8,81
2013-05-06 02:44:00,1021.50,55.0,47.2,74,1,0,1021.77,54.3,46.6,75,2.8,81
2013-05-06 02:49:00,1021.70,55.0,47.6,75,5,0,1021.77,54.3,46.6,75,2.8,81
2013-05-06 02:54:00,1021.80,55.0,47.6,75,2,0,1022.26,52.9,47.1,80,2.4,108
2013-05-06 02:59:00,1021.80,55.0,47.6,75,2,0,1022.26,52.9,47.1,80,2.4,108
2013-05-06 03:04:00,1021.80,55.0,47.6,75,4,0,1022.26,52.9,47.1,80,2.4,108
2013-05-06 03:09:00,1021.70,55.0,47.9,76,4,0,1022.26,52.9,47.1,80,2.4,108
2013-05-06 03:14:00,1021.80,54.0,47.3,78,4,0,1022.16,52.9,47.1,80,2.4,108
2013-05-06 03:19:00,1021.70,55.0,47.9,76,5,0,1022.16,52.9,47.1,80,2.4,108
2013-05-06 03:24:00,1021.70,54.0,47.3,78,1,0,1022.11,52.9,47.1,80,2.4,108
2013-05-06 03:29:00,1021.70,54.0,47.6,78,6,0,1022.11,52.9,47.1,80,2.4,108
2013-05-06 03:34:00,1021.70,54.0,47.6,78,7,0,1022.11,52.9,47.1,80,2.4,108
2013-05-06 03:39:00,1021.70,54.0,48.0,79,4,0,1022.11,52.9,47.1,80,2.4,108
2013-05-06 03:44:00,1021.70,54.0,48.0,79,4,0,1022.05,52.9,47.1,80,2.4,108
2013-05-06 03:49:00,1021.70,54.0,48.0,79,5,0,1022.05,52.9,47.1,80,2.4,108
2013-05-06 03:54:00,1021.70,53.0,47.0,80,3,0,1022.20,51.1,47.1,86,3.0,78
2013-05-06 03:59:00,1021.70,53.0,47.3,81,6,0,1022.20,51.1,47.1,86,3.0,78
2013-05-06 04:14:00,1021.70,53.0,47.3,81,7,0,1022.11,51.1,47.1,86,3.0,78
2013-05-06 04:19:00,1021.50,53.0,47.6,81,7,0,1022.11,51.1,47.1,86,3.0,78
2013-05-06 04:24:00,1021.70,53.0,47.6,81,4,0,1022.11,51.1,47.1,86,3.0,78
2013-05-06 04:29:00,1021.60,52.0,46.4,80,9,0,1022.11,51.1,47.1,86,3.0,78
2013-05-06 04:34:00,1021.60,52.0,46.4,80,7,0,1022.11,51.1,47.1,86,3.0,78
2013-05-06 04:39:00,1021.60,52.0,46.7,82,6,0,1022.11,51.1,47.1,86,3.0,78
2013-05-06 04:44:00,1021.60,52.0,46.4,80,4,0,1022.11,51.1,47.1,86,3.0,78
2013-05-06 04:49:00,1021.60,52.0,46.4,80,2,0,1022.11,51.1,47.1,86,3.0,78
2013-05-06 04:54:00,1021.60,52.0,46.7,82,3,0,1021.89,49.4,46.0,87,2.0,73
2013-05-06 04:59:00,1021.60,52.0,46.7,82,2,0,1021.89,49.4,46.0,87,2.0,73
2013-05-06 05:04:00,1021.60,52.0,46.4,80,3,0,1021.89,49.4,46.0,87,2.0,73
2013-05-06 05:09:00,1021.60,52.0,46.4,80,5,0,1021.89,49.4,46.0,87,2.0,73
2013-05-06 05:14:00,1021.60,52.0,46.4,80,6,0,1021.89,49.4,46.0,87,2.0,73
2013-05-06 05:19:00,1021.60,52.0,46.7,82,1,0,1021.89,49.4,46.0,87,2.0,73
2013-05-06 05:24:00,1021.50,52.0,46.7,82,3,0,1021.89,49.4,46.0,87,2.0,73
2013-05-06 05:29:00,1021.50,51.0,45.7,81,5,0,1021.89,49.4,46.0,87,2.0,73
2013-05-06 05:34:00,1021.50,51.0,45.7,81,3,0,1021.89,49.4,46.0,87,2.0,73
2013-05-06 05:39:00,1021.50,51.0,45.7,81,3,0,1021.89,49.4,46.0,87,2.0,73
2013-05-06 05:44:00,1021.40,51.0,45.7,81,3,0,1021.89,49.4,46.0,87,2.0,73
2013-05-06 05:49:00,1021.40,51.0,45.7,81,2,0,1021.89,49.4,46.0,87,2.0,73
2013-05-06 05:54:00,1021.40,51.0,45.7,81,2,0,1021.60,50.1,46.6,87,1.8,46
2013-05-06 05:59:00,1021.40,51.0,45.7,81,2,0,1021.60,50.1,46.6,87,1.8,46
2013-05-06 06:04:00,1021.30,51.0,45.7,81,3,0,1021.60,50.1,46.6,87,1.8,46
2013-05-06 06:09:00,1021.10,51.0,45.7,81,1,0,1021.60,50.1,46.6,87,1.8,46
2013-05-06 06:14:00,1021.10,51.0,45.7,81,2,0,1021.60,50.1,46.6,87,1.8,46
2013-05-06 06:19:00,1021.00,51.0,46.0,82,5,0,1021.60,50.1,46.6,87,1.8,46
2013-05-06 06:24:00,1021.00,51.0,46.0,82,4,0,1021.60,50.1,46.6,87,1.8,46
2013-05-06 06:29:00,1020.90,51.0,46.0,82,1,0,1021.60,50.1,46.6,87,1.8,46
2013-05-06 06:34:00,1020.90,51.0,45.7,81,6,0,1021.60,50.1,46.6,87,1.8,46
2013-05-06 06:39:00,1020.90,51.0,46.0,82,3,0,1021.60,50.1,46.6,87,1.8,46
2013-05-06 06:44:00,1020.80,51.0,45.7,81,6,0,1021.60,50.1,46.6,87,1.8,46
2013-05-06 06:49:00,1020.80,51.0,45.7,81,6,0,1021.60,50.1,46.6,87,1.8,46
2013-05-06 06:54:00,1020.80,51.0,45.4,81,5,0,1021.26,50.3,46.0,85,2.8,35
2013-05-06 06:59:00,1020.80,51.0,45.4,81,3,0,1021.26,50.3,46.0,85,2.8,35
2013-05-06 07:04:00,1020.80,51.0,45.4,81,2,0,1021.26,50.3,46.0,85,2.8,35
2013-05-06 07:09:00,1020.70,51.0,45.7,81,4,0,1021.26,50.3,46.0,85,2.8,35
2013-05-06 07:14:00,1020.80,51.0,45.7,81,8,0,1021.26,50.3,46.0,85,2.8,35
2013-05-06 07:19:00,1020.70,51.0,45.4,81,5,0,1021.26,50.3,46.0,85,2.8,35
2013-05-06 07:24:00,1020.80,51.0,45.4,81,4,0,1021.26,50.3,46.0,85,2.8,35
2013-05-06 07:29:00,1020.60,51.0,45.4,81,4,0,1021.26,50.3,46.0,85,2.8,35
2013-05-06 07:34:00,1020.60,51.0,45.4,81,4,0,1021.15,50.3,46.0,85,2.8,35
2013-05-06 07:39:00,1020.40,51.0,45.7,81,6,0,1021.15,50.3,46.0,85,2.8,35
2013-05-06 07:44:00,1020.40,51.0,45.4,81,2,0,1021.15,50.3,46.0,85,2.8,35
2013-05-06 07:49:00,1020.40,51.0,45.4,81,5,0,1021.15,50.3,46.0,85,2.8,35
2013-05-06 07:54:00,1020.30,51.0,45.4,81,4,0,1020.84,50.1,45.6,84,2.7,37
2013-05-06 07:59:00,1020.30,51.0,45.4,81,3,0,1020.79,50.1,45.6,84,2.7,37
2013-05-06 08:04:00,1020.40,51.0,45.4,81,4,0,1020.73,50.1,45.6,84,2.7,37
2013-05-06 08:09:00,1020.40,51.0,45.4,81,5,0,1020.73,50.1,45.6,84,2.7,37
2013-05-06 08:14:00,1020.40,51.0,45.4,81,4,0,1020.73,50.1,45.6,84,2.7,37
2013-05-06 08:19:00,1020.50,51.0,45.0,80,5,0,1020.73,50.1,45.6,84,2.7,37
2013-05-06 08:24:00,1020.40,51.0,45.4,81,6,0,1020.73,50.1,45.6,84,2.7,37
2013-05-06 08:29:00,1020.40,51.0,45.4,81,4,0,1020.73,50.1,45.6,84,2.7,37
2013-05-06 08:34:00,1020.40,51.0,45.7,81,4,0,1020.73,50.1,45.6,84,2.7,37
2013-05-06 08:39:00,1020.70,51.0,45.7,81,11,0,1020.73,50.1,45.6,84,2.7,37
2013-05-06 08:44:00,1020.70,51.0,45.7,81,12,0,1020.73,50.1,45.6,84,2.7,37
2013-05-06 08:49:00,1020.60,51.0,45.7,81,7,0,1020.73,50.1,45.6,84,2.7,37
2013-05-06 08:54:00,1020.50,51.0,46.0,82,5,0,1020.80,50.1,45.7,84,4.1,51
2013-05-06 08:59:00,1020.50,51.0,45.7,81,9,0,1020.80,50.1,45.7,84,4.1,51
2013-05-06 09:04:00,1020.30,51.0,45.7,81,6,0,1020.80,50.1,45.7,84,4.1,51
2013-05-06 09:09:00,1020.40,51.0,45.7,81,3,0,1020.80,50.1,45.7,84,4.1,51
2013-05-06 09:14:00,1020.60,51.0,45.7,81,6,0,1020.80,50.1,45.7,84,4.1,51
2013-05-06 09:19:00,1020.40,51.0,45.7,81,8,0,1020.80,50.1,45.7,84,4.1,51
2013-05-06 09:24:00,1020.50,51.0,45.7,81,7,0,1020.80,50.1,45.7,84,4.1,51
2013-05-06 09:29:00,1020.60,51.0,45.7,81,7,0,1020.80,50.1,45.7,84,4.1,51
2013-05-06 09:34:00,1020.50,51.0,45.7,81,9,0,1020.80,50.1,45.7,84,4.1,51
2013-05-06 09:39:00,1020.40,51.0,45.7,81,11,0,1020.80,50.1,45.7,84,4.1,51
2013-05-06 09:44:00,1020.30,51.0,45.7,81,11,0,1020.80,50.1,45.7,84,4.1,51
2013-05-06 09:49:00,1020.40,51.0,45.7,81,7,0,1020.80,50.1,45.7,84,4.1,51
2013-05-06 09:54:00,1020.50,51.0,45.7,81,10,0,1021.16,50.2,46.2,86,3.8,52
2013-05-06 09:59:00,1020.70,51.0,45.7,81,3,0,1021.16,50.2,46.2,86,3.8,52
2013-05-06 10:04:00,1020.70,51.0,46.0,82,3,0,1021.02,50.2,46.2,86,3.8,52
2013-05-06 10:09:00,1020.70,51.0,46.0,82,6,0,1021.02,50.2,46.2,86,3.8,52
2013-05-06 10:14:00,1020.80,51.0,45.7,81,12,0,1021.02,50.2,46.2,86,3.8,52
2013-05-06 10:19:00,1020.70,51.0,46.0,82,10,0,1021.02,50.2,46.2,86,3.8,52
2013-05-06 10:24:00,1020.80,51.0,46.3,84,12,0,1021.08,50.2,46.2,86,3.8,52
2013-05-06 10:29:00,1020.70,51.0,46.3,84,4,0,1021.08,50.2,46.2,86,3.8,52
2013-05-06 10:34:00,1020.70,51.0,46.3,84,5,0,1021.13,50.2,46.2,86,3.8,52
2013-05-06 10:39:00,1020.70,51.0,46.3,84,10,0,1021.13,50.2,46.2,86,3.8,52
2013-05-06 10:44:00,1020.70,51.0,46.3,84,4,0,1021.13,50.2,46.2,86,3.8,52
2013-05-06 10:49:00,1020.70,51.0,46.3,84,9,0,1021.13,50.2,46.2,86,3.8,52
2013-05-06 10:54:00,1020.80,51.0,46.3,84,9,0,1021.52,50.0,46.9,88,3.5,53
2013-05-06 10:59:00,1020.80,51.0,46.3,84,8,0,1021.52,50.0,46.9,88,3.5,53
2013-05-06 11:04:00,1020.90,51.0,46.3,84,9,0,1021.52,50.0,46.9,88,3.5,53
2013-05-06 11:09:00,1020.80,51.0,46.3,84,5,0,1021.44,50.0,46.9,88,3.5,53
2013-05-06 11:14:00,1021.00,51.0,46.3,84,9,0,1021.44,50.0,46.9,88,3.5,53
2013-05-06 11:19:00,1020.90,51.0,46.3,84,8,0,1021.44,50.0,46.9,88,3.5,53
2013-05-06 11:24:00,1021.10,51.0,46.6,84,9,0,1021.44,50.0,46.9,88,3.5,53
2013-05-06 11:29:00,1021.10,51.0,46.6,84,8,0,1021.44,50.0,46.9,88,3.5,53
2013-05-06 11:34:00,1021.10,51.0,47.0,85,8,0,1021.44,50.0,46.9,88,3.5,53
2013-05-06 11:39:00,1021.20,51.0,46.6,84,9,0,1021.44,50.0,46.9,88,3.5,53
2013-05-06 11:44:00,1021.20,50.0,46.3,86,9,0,1021.44,50.0,46.9,88,3.5,53
2013-05-06 11:49:00,1021.10,51.0,47.3,87,10,0,1021.38,50.0,46.9,88,3.5,53
2013-05-06 11:54:00,1021.10,51.0,47.3,87,6,0,1021.55,50.0,48.1,92,5.3,54
2013-05-06 11:59:00,1021.00,51.0,47.3,87,9,0,1021.55,50.0,48.1,92,5.3,54
2013-05-06 12:04:00,1021.00,51.0,47.3,87,13,0,1021.34,50.0,48.1,92,5.3,54
2013-05-06 12:09:00,1021.00,51.0,47.3,87,8,0,1021.39,50.0,48.1,92,5.3,54
2013-05-06 12:14:00,1021.00,51.0,47.6,87,9,0,1021.39,50.0,48.0,92,5.3,54
2013-05-06 12:19:00,1021.00,51.0,47.6,87,7,0,1021.39,50.0,48.0,92,5.3,54
2013-05-06 12:24:00,1021.00,51.0,47.6,87,7,0,1021.39,50.0,48.0,92,5.3,54
2013-05-06 12:29:00,1021.10,51.0,47.6,87,4,0,1021.39,50.0,48.0,92,5.3,54
2013-05-06 12:34:00,1020.90,51.0,47.6,87,9,0,1021.39,50.0,48.0,92,5.3,54
2013-05-06 12:39:00,1020.90,51.0,47.6,87,8,0,1021.39,50.0,48.0,92,5.3,54
2013-05-06 12:44:00,1020.70,51.0,47.6,87,9,0,1021.45,50.0,48.0,92,5.3,54
2013-05-06 12:49:00,1020.80,52.0,48.6,88,6,0,1021.45,50.0,48.1,92,5.3,54
2013-05-06 12:54:00,1020.80,52.0,48.6,88,10,0,1021.46,50.6,49.3,95,3.6,57
2013-05-06 12:59:00,1020.80,51.0,47.9,88,9,0,1021.46,50.6,49.3,95,3.6,57
2013-05-06 13:04:00,1021.00,52.0,48.9,89,9,0,1021.31,50.6,49.3,95,3.6,57
2013-05-06 13:09:00,1020.90,52.0,48.9,89,9,0,1021.31,50.6,49.3,95,3.6,57
2013-05-06 13:14:00,1021.00,51.0,47.9,88,8,0,1021.26,50.6,49.3,95,3.6,57
2013-05-06 13:19:00,1021.00,51.0,48.2,89,5,0,1021.26,50.6,49.3,95,3.6,57
2013-05-06 13:24:00,1020.90,51.0,48.2,89,8,0,1021.37,50.6,49.3,95,3.6,57
2013-05-06 13:29:00,1021.00,51.0,48.2,89,9,0,1021.37,50.6,49.3,95,3.6,57
2013-05-06 13:34:00,1020.90,51.0,48.5,90,11,0,1021.37,50.6,49.3,95,3.6,57
2013-05-06 13:39:00,1020.90,51.0,48.2,89,9,0,1021.31,50.6,49.3,95,3.6,57
2013-05-06 13:44:00,1020.80,51.0,48.5,90,10,0,1021.31,50.6,49.3,95,3.6,57
2013-05-06 13:49:00,1020.70,51.0,48.5,90,12,0,1021.31,50.6,49.3,95,3.7,58
2013-05-06 13:54:00,1020.80,52.0,49.5,90,10,0,1021.20,51.2,50.5,97,3.8,49
2013-05-06 13:59:00,1020.80,52.0,49.8,92,8,0,1021.20,51.2,50.5,97,3.8,49
2013-05-06 14:04:00,1020.80,52.0,49.8,92,7,0,1021.20,51.2,50.5,97,3.8,49
2013-05-06 14:09:00,1020.90,52.0,49.8,92,11,0,1021.20,51.2,50.5,97,3.8,49
2013-05-06 14:14:00,1020.80,52.0,49.8,92,10,0,1021.20,51.2,50.5,97,3.8,49
2013-05-06 14:19:00,1020.90,52.0,50.0,93,3,0,1021.20,51.2,50.5,97,3.8,49
2013-05-06 14:24:00,1020.90,52.0,50.0,93,8,0,1021.20,51.2,50.5,97,3.8,49
2013-05-06 14:29:00,1020.90,52.0,49.8,92,9,0,1021.20,51.2,50.5,97,3.8,49
2013-05-06 14:34:00,1020.90,52.0,50.0,93,8,0,1021.20,51.2,50.5,97,3.8,49
2013-05-06 14:39:00,1020.90,52.0,49.8,92,8,0,1021.20,51.2,50.5,97,3.8,49
2013-05-06 14:44:00,1020.90,52.0,50.0,93,7,0,1021.20,51.2,50.5,97,3.8,49
2013-05-06 14:49:00,1020.90,53.0,50.7,92,9,0,1021.20,51.2,50.5,97,3.8,49
2013-05-06 14:54:00,1020.90,53.0,50.7,92,11,0,1021.26,52.1,50.8,95,4.5,65
2013-05-06 14:59:00,1020.90,53.0,50.7,92,8,0,1021.26,52.1,50.8,95,4.4,65
2013-05-06 15:04:00,1021.00,53.0,50.7,92,9,0,1021.31,52.1,50.8,95,4.5,65
2013-05-06 15:09:00,1021.00,53.0,50.7,92,7,0,1021.43,52.1,50.8,95,4.5,65
2013-05-06 15:14:00,1021.00,53.0,50.4,90,8,0,1021.43,52.1,50.8,95,4.4,65
2013-05-06 15:19:00,1021.00,54.0,51.1,89,7,0,1021.43,52.1,50.8,95,4.5,65
2013-05-06 15:24:00,1020.90,54.0,51.4,90,9,0,1021.43,52.1,50.8,95,4.5,65
2013-05-06 15:29:00,1021.00,54.0,51.4,90,6,0,1021.43,52.1,50.8,95,4.5,65
2013-05-06 15:34:00,1021.10,54.0,51.1,89,9,0,1021.43,52.1,50.8,95,4.5,65
2013-05-06 15:39:00,1021.00,54.0,51.1,89,4,0,1021.43,52.1,50.8,95,4.5,65
2013-05-06 15:44:00,1021.00,54.0,51.4,90,6,0,1021.43,52.1,50.8,95,4.5,65
2013-05-06 15:49:00,1020.90,54.0,51.4,90,10,0,1021.43,52.1,50.8,95,4.4,65
2013-05-06 15:54:00,1020.80,54.0,51.4,90,3,0,1021.13,54.2,53.0,95,5.2,55
2013-05-06 15:59:00,1020.70,54.0,51.4,90,2,0,1021.13,54.2,53.0,95,5.2,55
2013-05-06 16:04:00,1020.80,54.0,51.4,90,11,0,1021.13,54.2,53.0,95,5.2,55
2013-05-06 16:09:00,1020.70,54.0,51.7,92,5,0,1021.13,54.2,53.0,95,5.2,55
2013-05-06 16:14:00,1020.60,55.0,52.7,92,5,0,1021.13,54.2,53.0,95,5.2,55
2013-05-06 16:19:00,1020.50,55.0,52.7,92,8,0,1021.13,54.2,53.0,95,5.2,55
2013-05-06 16:24:00,1020.50,55.0,52.7,92,7,0,1021.13,54.2,53.0,95,5.2,55
2013-05-06 16:29:00,1020.40,55.0,52.4,90,8,0,1021.13,54.2,53.0,95,5.2,55
2013-05-06 16:34:00,1020.20,56.0,53.7,92,11,0,1021.13,54.2,53.0,95,5.2,55
2013-05-06 16:39:00,1020.30,56.0,53.1,90,10,0,1021.13,54.2,53.0,95,5.2,55
2013-05-06 16:44:00,1020.20,56.0,53.1,90,7,0,1021.13,54.2,53.0,95,5.2,55
2013-05-06 16:49:00,1020.10,56.0,52.5,87,7,0,1021.13,54.2,53.0,95,5.2,55
2013-05-06 16:54:00,1020.00,56.0,52.5,87,7,0,1020.12,56.3,53.6,90,3.5,62
2013-05-06 16:59:00,1019.90,56.0,52.8,88,9,0,1020.12,56.3,53.6,90,3.5,62
2013-05-06 17:04:00,1019.90,56.0,52.8,88,12,0,1020.12,56.3,53.6,90,3.5,62
2013-05-06 17:09:00,1019.90,57.0,53.8,89,5,0,1020.12,56.3,53.6,90,3.5,62
2013-05-06 17:14:00,1019.80,57.0,53.5,88,5,0,1020.12,56.3,53.6,90,3.5,62
2013-05-06 17:19:00,1019.70,57.0,53.5,88,7,0,1020.12,56.3,53.6,90,3.5,62
2013-05-06 17:24:00,1019.60,57.0,53.5,88,6,0,1020.12,56.3,53.6,90,3.5,62
2013-05-06 17:29:00,1019.50,58.0,54.1,86,9,0,1020.12,56.3,53.6,90,3.5,62
2013-05-06 17:34:00,1019.50,58.0,53.8,85,11,0,1020.12,56.3,53.6,90,3.5,62
2013-05-06 17:39:00,1019.40,58.0,53.8,85,12,0,1020.12,56.3,53.6,90,3.5,62
2013-05-06 17:44:00,1019.40,58.0,53.8,85,9,0,1020.12,56.3,53.6,90,3.5,62
2013-05-06 17:49:00,1019.40,59.0,54.8,85,8,0,1020.12,56.3,53.6,90,3.5,62
2013-05-06 17:54:00,1019.40,59.0,54.5,84,12,0,1019.85,58.7,54.9,87,4.7,63
2013-05-06 17:59:00,1019.30,59.0,54.5,84,10,0,1019.70,58.7,54.9,87,4.8,66
2013-05-06 18:04:00,1019.30,60.0,55.5,84,6,0,1019.70,58.7,54.9,87,5.5,74
2013-05-06 18:09:00,1019.30,60.0,55.1,84,7,0,1019.70,58.7,54.9,87,5.5,74
2013-05-06 18:14:00,1019.30,60.0,55.5,84,12,0,1019.70,58.7,54.9,87,4.5,60
2013-05-06 18:19:00,1019.20,60.0,55.1,84,9,0,1019.70,58.7,54.9,87,4.8,65
2013-05-06 18:24:00,1019.10,60.0,55.1,84,11,0,1019.70,58.7,54.9,87,4.8,65
2013-05-06 18:29:00,1019.10,61.0,56.1,84,7,0,1019.70,58.7,54.9,87,4.8,65
2013-05-06 18:34:00,1019.10,60.0,55.1,84,3,0,1019.70,58.7,54.9,87,4.8,65
2013-05-06 18:39:00,1019.00,61.0,56.5,84,7,0,1019.70,58.7,54.9,87,4.8,65
2013-05-06 18:44:00,1018.90,61.0,56.5,84,10,0,1019.70,58.7,54.9,87,4.9,67
2013-05-06 18:49:00,1018.80,60.0,55.1,84,13,0,1019.70,58.7,54.9,87,4.9,67
2013-05-06 18:54:00,1018.70,60.0,55.5,84,8,0,1019.06,60.0,56.0,86,4.9,63
2013-05-06 18:59:00,1018.60,61.0,56.5,84,7,0,1019.06,60.0,56.0,86,4.9,63
2013-05-06 19:04:00,1018.80,61.0,56.1,84,8,0,1019.06,60.0,56.0,86,4.9,63
2013-05-06 19:08:00,1018.60,61.0,56.1,84,10,0,1019.01,60.0,56.0,86,4.9,63
2013-05-06 19:14:00,1018.40,62.0,56.8,82,8,0,1019.06,60.0,56.0,86,4.9,63
2013-05-06 19:19:00,1018.50,62.0,56.8,82,8,0,1019.06,60.0,56.0,86,4.9,63
2013-05-06 19:24:00,1018.20,62.0,56.8,82,12,0,1019.06,60.0,56.0,86,4.9,63
2013-05-06 19:29:00,1018.30,62.0,56.8,82,8,0,1019.06,60.0,56.0,86,4.9,63
2013-05-06 19:34:00,1018.20,62.0,56.8,82,8,0,1019.06,60.0,56.0,86,4.9,63
2013-05-06 19:39:00,1018.10,62.0,56.8,82,10,0,1019.06,60.0,56.0,86,4.9,63
2013-05-06 19:44:00,1018.00,62.0,56.8,82,7,0,1019.06,60.0,56.0,86,5.7,73
2013-05-06 19:49:00,1018.00,62.0,56.4,82,11,0,1019.06,60.0,56.0,86,5.7,73
2013-05-06 19:54:00,1018.00,63.0,57.4,81,12,0,1018.50,61.7,56.9,84,4.1,69
2013-05-06 19:59:00,1018.00,63.0,58.1,83,8,0,1018.50,61.7,56.9,84,5.2,81
2013-05-06 20:03:00,1018.00,63.0,57.4,81,5,0,1018.50,61.7,56.9,84,5.2,81
2013-05-06 20:09:00,1018.00,63.0,57.1,80,13,0,1018.50,61.7,56.9,84,3.9,66
2013-05-06 20:14:00,1017.90,63.0,57.4,81,11,0,1018.50,61.7,56.9,84,4.5,74
2013-05-06 20:19:00,1017.80,63.0,57.4,81,15,0,1018.50,61.7,56.9,84,4.8,70
2013-05-06 20:24:00,1017.80,63.0,58.1,83,9,0,1018.50,61.7,56.9,84,4.8,78
2013-05-06 20:29:00,1017.70,63.0,57.4,81,9,0,1018.50,61.7,56.9,84,5.0,80
2013-05-06 20:34:00,1017.60,63.0,57.4,81,9,0,1018.50,61.7,56.9,84,4.6,76
2013-05-06 20:39:00,1017.50,63.0,57.4,81,14,0,1018.50,61.7,56.9,84,5.0,72
2013-05-06 20:44:00,1017.50,63.0,57.4,81,7,0,1018.50,61.7,56.9,84,5.6,85
2013-05-06 20:49:00,1017.60,63.0,57.4,81,13,0,1018.50,61.7,56.9,84,5.2,70
2013-05-06 20:54:00,1017.70,63.0,57.4,81,13,0,1017.92,61.4,57.0,85,4.5,68
2013-05-06 20:59:00,1017.80,63.0,57.4,81,12,0,1017.92,61.4,57.0,85,4.4,67
2013-05-06 21:04:00,1017.70,63.0,57.8,82,4,0,1017.92,61.4,57.0,85,4.7,70
2013-05-06 21:09:00,1017.70,63.0,57.8,82,5,0,1017.92,61.4,57.0,85,4.7,70
2013-05-06 21:14:00,1017.70,63.0,57.8,82,5,0,1017.92,61.4,57.0,85,4.7,70
2013-05-06 21:19:00,1017.70,63.0,57.4,81,5,0,1017.92,61.4,57.0,85,4.7,70
2013-05-06 21:24:00,1017.70,63.0,57.4,81,10,0,1017.92,61.4,57.0,85,4.7,70
2013-05-06 21:29:00,1017.70,63.0,57.8,82,9,0,1017.97,61.4,57.0,85,4.7,70
2013-05-06 21:34:00,1017.70,63.0,57.8,82,13,0,1017.97,61.4,57.0,85,4.4,67
2013-05-06 21:39:00,1017.70,63.0,57.8,82,6,0,1017.97,61.4,57.0,85,4.7,70
2013-05-06 21:44:00,1017.70,63.0,57.4,81,11,0,1017.97,61.4,57.0,85,4.5,68
2013-05-06 21:49:00,1017.70,63.0,57.8,82,6,0,1017.91,61.4,57.0,85,5.2,76
2013-05-06 21:54:00,1017.60,63.0,57.4,81,13,0,1018.04,61.8,57.5,86,3.7,77
2013-05-06 21:59:00,1017.60,63.0,57.8,82,4,0,1018.04,61.8,57.5,86,3.9,85
2013-05-06 22:04:00,1017.60,63.0,57.8,82,10,0,1018.04,61.8,57.5,86,3.9,85
2013-05-06 22:08:00,1017.50,63.0,58.1,83,9,0,1018.04,61.8,57.5,86,3.9,85
2013-05-06 22:14:00,1017.50,63.0,58.1,83,5,0,1017.96,61.8,57.5,86,3.9,85
2013-05-06 22:19:00,1017.40,63.0,58.4,84,10,0,1017.96,61.8,57.5,86,3.8,84
2013-05-06 22:24:00,1017.60,62.0,57.4,84,15,0,1017.96,61.8,57.5,86,4.0,81
2013-05-06 22:29:00,1017.40,62.0,57.4,84,10,0,1017.96,61.8,57.5,86,3.4,78
2013-05-06 22:34:00,1017.30,62.0,57.4,84,6,0,1017.96,61.8,57.5,86,4.3,88
2013-05-06 22:39:00,1017.30,62.0,57.8,85,7,0,1017.96,61.8,57.5,86,4.3,88
2013-05-06 22:44:00,1017.30,62.0,58.1,86,5,0,1017.96,61.8,57.5,86,4.3,88
2013-05-06 22:49:00,1017.30,62.0,58.1,86,8,0,1017.96,61.8,57.5,86,4.3,88
2013-05-06 22:54:00,1017.30,62.0,58.1,86,10,0,1018.03,60.5,57.4,89,6.4,89
2013-05-06 22:59:00,1017.30,62.0,57.8,85,13,0,1018.03,60.5,57.4,89,6.5,86
2013-05-06 23:04:00,1017.40,62.0,57.8,85,13,0,1017.96,60.5,57.4,89,6.3,90
2013-05-06 23:08:00,1017.50,62.0,57.8,85,10,0,1017.96,60.5,57.4,89,6.3,90
2013-05-06 23:14:00,1017.50,62.0,57.8,85,8,0,1017.96,60.5,57.4,89,6.3,90
2013-05-06 23:19:00,1017.60,62.0,57.8,85,13,0,1017.96,60.5,57.4,89,6.5,86
2013-05-06 23:24:00,1017.60,62.0,57.8,85,8,0,1017.96,60.5,57.4,89,6.3,90
2013-05-06 23:29:00,1017.60,61.0,56.8,86,10,0,1017.96,60.5,57.4,89,6.3,90
2013-05-06 23:34:00,1017.60,61.0,57.1,87,12,0,1017.96,60.5,57.4,89,6.3,90
2013-05-06 23:39:00,1017.80,61.0,57.1,87,12,0,1017.96,60.5,57.4,89,6.3,90
2013-05-06 23:44:00,1017.80,61.0,57.4,88,9,0,1017.96,60.5,57.4,89,6.3,90
2013-05-06 23:49:00,1017.70,61.0,57.4,88,9,0,1017.96,60.5,57.4,89,6.3,90
2013-05-06 23:59:00,1017.70,61.0,57.4,88,11,360,,,,,,
2013-05-07 00:04:00,1017.90,61.0,57.4,88,11,0,1018.26,59.2,57.3,93,4.2,78
2013-05-07 00:09:00,1017.80,61.0,57.7,88,4,0,1018.32,59.2,57.3,93,4.2,78
2013-05-07 00:14:00,1017.80,61.0,57.7,88,5,0,1018.32,59.2,57.3,93,4.2,78
2013-05-07 00:19:00,1017.80,61.0,57.7,88,10,0,1018.32,59.2,57.3,93,4.2,78
2013-05-07 00:24:00,1017.80,61.0,57.7,88,10,0,1018.27,59.2,57.3,93,4.4,80
2013-05-07 00:29:00,1017.90,60.0,56.7,88,13,0,1018.32,59.2,57.3,93,4.4,80
2013-05-07 00:34:00,1017.90,60.0,56.7,88,13,0,1018.32,59.2,57.3,93,4.8,74
2013-05-07 00:39:00,1017.80,60.0,57.0,89,8,0,1018.38,59.2,57.3,93,5.0,88
2013-05-07 00:44:00,1017.90,60.0,57.0,89,10,0,1018.38,59.2,57.3,93,4.0,79
2013-05-07 00:49:00,1017.80,60.0,57.0,89,5,0,1018.38,59.2,57.3,93,4.7,85
2013-05-07 00:54:00,1017.90,60.0,56.7,88,5,0,1018.53,59.2,57.8,95,4.0,80
2013-05-07 00:59:00,1018.10,60.0,57.0,89,10,0,1018.53,59.2,57.8,95,3.9,79
2013-05-07 01:04:00,1018.10,61.0,58.0,89,6,0,1018.53,59.2,57.8,95,4.7,86
2013-05-07 01:09:00,1018.10,61.0,58.0,89,4,0,1018.53,59.2,57.8,95,4.7,86
2013-05-07 01:14:00,1018.10,61.0,58.0,89,7,0,1018.53,59.2,57.8,95,4.7,86
2013-05-07 01:19:00,1018.30,61.0,58.0,89,8,0,1018.53,59.2,57.8,95,4.7,86
2013-05-07 01:24:00,1018.40,61.0,58.7,92,4,0,1018.53,59.2,57.8,95,4.7,86
2013-05-07 01:29:00,1018.40,60.0,57.0,89,13,0,1018.53,59.2,57.8,95,4.1,75
2013-05-07 01:34:00,1018.40,60.0,57.0,89,5,0,1018.53,59.2,57.8,95,4.7,86
2013-05-07 01:39:00,1018.50,60.0,57.0,89,12,0,1018.53,59.2,57.8,95,3.9,79
2013-05-07 01:44:00,1018.40,60.0,57.4,90,6,0,1018.53,59.2,57.8,95,4.7,86
2013-05-07 01:49:00,1018.50,60.0,57.0,89,11,0,1018.53,59.2,57.8,95,3.7,77
2013-05-07 01:54:00,1018.50,60.0,57.0,89,8,0,1018.89,58.7,57.6,96,3.9,84
2013-05-07 01:59:00,1018.40,60.0,57.4,90,5,0,1018.89,58.7,57.6,96,3.9,84
2013-05-07 02:04:00,1018.40,60.0,57.4,90,6,0,1018.89,58.7,57.6,96,3.9,84
2013-05-07 02:09:00,1018.40,60.0,57.4,90,6,0,1018.89,58.7,57.6,96,3.9,84
2013-05-07 02:14:00,1018.40,60.0,57.4,90,5,0,1018.89,58.7,57.6,96,3.9,84
2013-05-07 02:19:00,1018.40,60.0,57.4,90,8,0,1018.89,58.7,57.6,96,3.9,84
2013-05-07 02:24:00,1018.40,60.0,57.4,90,4,0,1018.89,58.7,57.6,96,3.9,84
2013-05-07 02:29:00,1018.30,60.0,57.4,90,7,0,1018.89,58.7,57.6,96,3.9,84
2013-05-07 02:34:00,1018.40,60.0,57.4,90,8,0,1018.89,58.7,57.6,96,3.9,84
2013-05-07 02:39:00,1018.40,60.0,57.4,90,12,0,1018.89,58.7,57.6,96,3.7,82
2013-05-07 02:44:00,1018.40,60.0,57.4,90,2,0,1018.89,58.7,57.6,96,3.9,84
2013-05-07 02:49:00,1018.30,60.0,57.4,90,3,0,1018.89,58.7,57.6,96,3.9,84
2013-05-07 02:54:00,1018.40,60.0,57.4,90,5,0,1018.88,58.6,57.7,96,5.3,87
2013-05-07 02:59:00,1018.40,60.0,57.7,92,8,0,1018.88,58.6,57.7,96,5.3,87
2013-05-07 03:04:00,1018.30,60.0,57.7,92,6,0,1018.88,58.6,57.7,96,5.9,91
2013-05-07 03:09:00,1018.30,60.0,57.7,92,6,0,1018.88,58.6,57.7,96,5.9,91
2013-05-07 03:14:00,1018.30,60.0,57.7,92,11,0,1018.88,58.6,57.7,96,5.3,87
2013-05-07 03:19:00,1018.20,60.0,57.7,92,10,0,1018.88,58.6,57.7,96,5.3,87
2013-05-07 03:24:00,1018.20,60.0,57.7,92,5,0,1018.88,58.6,57.7,96,5.9,91
2013-05-07 03:29:00,1018.00,60.0,57.7,92,11,0,1018.88,58.6,57.7,96,5.3,87
2013-05-07 03:34:00,1018.10,60.0,57.7,92,3,0,1018.88,58.6,57.7,96,5.9,91
2013-05-07 03:38:00,1018.10,60.0,57.7,92,6,0,1018.88,58.6,57.7,96,5.9,91
2013-05-07 03:44:00,1017.80,60.0,57.7,92,10,0,1018.88,58.6,57.7,96,4.5,81
2013-05-07 03:49:00,1017.80,59.0,56.7,92,8,0,1018.12,58.0,57.5,98,4.1,63
2013-05-07 03:53:00,1017.80,59.0,56.7,92,7,0,1018.12,58.0,57.5,98,4.1,63
2013-05-07 03:59:00,1017.80,60.0,57.7,92,10,0,1018.12,58.0,57.6,98,4.1,63
2013-05-07 04:04:00,1017.70,60.0,57.7,92,6,0,1018.12,58.0,57.6,98,4.1,63
2013-05-07 04:15:00,1017.70,59.0,56.7,92,7,0,1018.12,58.0,57.5,98,4.1,63
2013-05-07 04:19:00,1017.70,59.0,57.0,93,7,0,1018.12,58.0,57.5,98,4.1,63
2013-05-07 04:24:00,1017.60,59.0,57.0,93,7,0,1018.12,58.0,57.5,98,4.1,63
2013-05-07 04:29:00,1017.50,59.0,57.0,93,7,0,1018.12,58.0,57.5,98,4.1,63
2013-05-07 04:34:00,1017.40,59.0,57.6,95,11,0,1018.12,58.0,57.5,98,4.1,63
2013-05-07 04:39:00,1017.30,59.0,57.0,93,6,0,1018.12,58.0,57.5,98,4.1,63
2013-05-07 04:44:00,1017.40,59.0,57.0,93,7,0,1018.12,58.0,57.5,98,4.1,63
2013-05-07 04:49:00,1017.40,59.0,57.0,93,7,0,1018.12,58.0,57.5,98,4.1,63
2013-05-07 04:54:00,1017.20,59.0,57.0,93,10,0,1017.70,57.4,57.0,98,4.0,73
2013-05-07 04:58:00,1017.10,59.0,57.3,93,11,0,1017.70,57.4,57.0,98,4.0,73
2013-05-07 05:04:00,1017.20,59.0,57.3,93,6,0,1017.67,57.4,57.0,98,4.0,73
2013-05-07 05:09:00,1017.10,59.0,57.3,93,6,0,1017.67,57.4,57.0,98,4.0,73
2013-05-07 05:14:00,1016.90,59.0,57.3,93,4,0,1017.67,57.4,57.0,98,4.0,73
2013-05-07 05:19:00,1017.00,58.0,56.3,93,9,0,1017.68,57.4,57.0,98,4.0,73
2013-05-07 05:24:00,1016.90,59.0,57.3,93,6,0,1017.68,57.4,57.0,98,4.0,73
2013-05-07 05:29:00,1016.90,58.0,56.3,93,10,0,1017.68,57.4,57.0,98,4.0,73
2013-05-07 05:34:00,1016.90,58.0,56.6,94,6,0,1017.68,57.4,57.0,98,4.0,73
2013-05-07 05:39:00,1017.00,58.0,56.6,94,13,0,1017.68,57.4,57.0,98,4.1,65
2013-05-07 05:44:00,1016.80,59.0,57.6,95,11,0,1017.68,57.4,57.0,98,4.0,73
2013-05-07 05:49:00,1016.70,58.0,56.6,94,7,0,1017.68,57.4,57.0,98,4.0,73
2013-05-07 05:54:00,1016.70,59.0,57.6,95,7,0,1017.04,57.4,57.0,98,4.8,69
2013-05-07 05:59:00,1016.60,58.0,56.6,94,8,0,1017.01,57.4,57.0,98,4.8,69
2013-05-07 06:04:00,1016.60,58.0,56.6,94,7,0,1017.01,57.4,57.0,98,4.8,69
2013-05-07 06:09:00,1016.50,58.0,56.6,94,4,0,1017.01,57.4,57.0,98,4.8,69
2013-05-07 06:14:00,1016.40,58.0,56.6,94,5,0,1017.01,57.4,57.0,98,4.8,69
2013-05-07 06:19:00,1016.40,58.0,56.6,94,8,0,1017.01,57.4,57.0,98,4.8,69
2013-05-07 06:24:00,1016.30,58.0,56.6,94,11,0,1016.96,57.4,57.0,98,4.8,69
2013-05-07 06:29:00,1016.30,59.0,57.9,96,6,0,1016.96,57.4,57.0,98,4.8,69
2013-05-07 06:34:00,1016.30,59.0,57.6,95,8,0,1016.96,57.4,57.0,98,4.8,69
2013-05-07 06:39:00,1016.20,59.0,57.9,96,5,0,1016.96,57.4,57.0,98,4.8,69
2013-05-07 06:44:00,1016.10,59.0,57.6,95,6,0,1016.96,57.4,57.0,98,4.8,69
2013-05-07 06:49:00,1016.10,59.0,57.9,96,4,0,1016.96,57.4,57.0,98,4.8,69
2013-05-07 06:54:00,1016.10,59.0,57.6,95,8,0,1016.45,57.7,57.3,98,3.7,65
2013-05-07 06:59:00,1016.00,59.0,57.6,95,4,0,1016.45,57.7,57.3,98,3.7,65
2013-05-07 07:04:00,1015.90,59.0,57.6,95,6,0,1016.51,57.7,57.3,98,3.7,65
2013-05-07 07:09:00,1015.90,59.0,57.6,95,6,0,1016.51,57.7,57.3,98,3.7,65
2013-05-07 07:14:00,1015.80,59.0,57.6,95,9,0,1016.51,57.7,57.3,98,3.7,65
2013-05-07 07:18:00,1015.80,59.0,57.6,95,6,0,1016.51,57.7,57.3,98,3.7,65
2013-05-07 07:24:00,1015.80,59.0,57.6,95,6,0,1016.51,57.7,57.3,98,3.7,65
2013-05-07 07:29:00,1015.80,59.0,57.9,96,12,0,1016.51,57.7,57.3,98,3.7,65
2013-05-07 07:34:00,1015.90,59.0,57.6,95,9,0,1016.51,57.7,57.3,98,3.7,65
2013-05-07 07:39:00,1015.90,59.0,57.6,95,5,0,1016.51,57.7,57.3,98,3.7,65
2013-05-07 07:44:00,1015.80,59.0,57.9,96,13,0,1016.51,57.7,57.3,98,3.7,65
2013-05-07 07:49:00,1015.90,59.0,57.6,95,10,0,1016.51,57.7,57.3,98,3.7,65
2013-05-07 07:54:00,1016.00,59.0,57.6,95,4,0,1016.39,57.7,57.3,98,4.1,73
2013-05-07 07:59:00,1015.90,59.0,57.6,95,7,0,1016.39,57.7,57.3,98,4.1,73
2013-05-07 08:04:00,1015.90,59.0,57.9,96,5,0,1016.39,57.7,57.3,98,4.1,73
2013-05-07 08:09:00,1015.90,59.0,57.6,95,8,0,1016.39,57.7,57.3,98,4.1,73
2013-05-07 08:14:00,1015.80,59.0,57.6,95,6,0,1016.39,57.7,57.3,98,4.1,73
2013-05-07 08:19:00,1015.80,59.0,57.6,95,10,0,1016.39,57.7,57.3,98,4.1,73
2013-05-07 08:24:00,1015.80,59.0,57.6,95,6,0,1016.39,57.7,57.3,98,4.1,73
2013-05-07 08:34:00,1015.80,59.0,57.6,95,7,0,1016.39,57.7,57.3,98,4.1,73
2013-05-07 08:39:00,1015.90,59.0,57.6,95,8,0,1016.39,57.7,57.3,98,4.1,73
2013-05-07 08:44:00,1015.80,59.0,57.6,95,6,0,1016.39,57.7,57.3,98,4.1,73
2013-05-07 08:48:00,1015.80,59.0,57.6,95,7,0,1016.39,57.7,57.3,98,4.1,73
2013-05-07 08:54:00,1015.80,59.0,57.6,95,4,0,1016.13,57.8,57.5,98,4.3,59
2013-05-07 08:59:00,1015.70,59.0,57.6,95,9,0,1016.13,57.8,57.5,98,4.3,59
2013-05-07 09:04:00,1015.80,59.0,57.6,95,7,0,1016.13,57.8,57.5,98,4.3,59
2013-05-07 09:09:00,1015.80,59.0,57.6,95,12,0,1016.13,57.8,57.5,98,4.3,59
2013-05-07 09:14:00,1015.70,59.0,57.6,95,9,0,1016.13,57.8,57.5,98,4.3,59
2013-05-07 09:19:00,1015.70,59.0,57.6,95,8,0,1016.13,57.8,57.5,98,4.3,59
2013-05-07 09:24:00,1015.70,59.0,57.6,95,11,0,1016.13,57.8,57.5,98,4.3,59
2013-05-07 09:29:00,1015.70,59.0,57.6,95,8,0,1016.13,57.8,57.5,98,4.3,59
2013-05-07 09:34:00,1015.70,59.0,57.6,95,10,0,1016.13,57.8,57.5,98,4.3,59
2013-05-07 09:39:00,1015.60,59.0,57.6,95,6,0,1016.13,57.8,57.5,98,4.3,59
2013-05-07 09:44:00,1015.70,59.0,57.6,95,5,0,1016.13,57.8,57.5,98,4.3,59
2013-05-07 09:49:00,1015.60,59.0,57.6,95,7,0,1016.13,57.8,57.5,98,4.3,59
2013-05-07 09:54:00,1015.50,59.0,57.6,95,12,0,1016.00,58.0,57.7,99,4.7,56
2013-05-07 09:59:00,1015.50,59.0,57.6,95,8,0,1016.00,58.0,57.7,99,5.5,69
2013-05-07 10:04:00,1015.60,59.0,57.6,95,8,0,1016.00,58.0,57.7,99,5.5,69
2013-05-07 10:14:00,1015.60,59.0,57.6,95,10,0,1016.00,58.0,57.7,99,5.5,69
2013-05-07 10:19:00,1015.80,59.0,57.9,96,5,0,1016.00,58.0,57.7,99,5.5,69
2013-05-07 10:24:00,1015.60,59.0,57.6,95,7,0,1016.00,58.0,57.7,99,5.5,69
2013-05-07 10:29:00,1015.70,59.0,57.6,95,7,0,1016.00,58.0,57.7,99,5.5,69
2013-05-07 10:34:00,1015.80,59.0,57.6,95,7,0,1016.00,58.0,57.7,99,5.5,69
2013-05-07 10:39:00,1015.80,59.0,57.6,95,7,0,1016.00,58.0,57.7,99,5.5,69
2013-05-07 10:44:00,1015.80,59.0,57.6,95,6,0,1016.00,58.0,57.7,99,5.5,69
2013-05-07 10:49:00,1015.80,59.0,57.3,93,8,0,1016.00,58.0,57.7,99,5.5,69
2013-05-07 10:54:00,1015.80,59.0,57.3,93,12,0,1016.39,58.2,57.8,98,3.8,53
2013-05-07 10:59:00,1015.90,59.0,57.3,93,10,0,1016.39,58.2,57.8,98,3.8,53
2013-05-07 11:04:00,1015.90,59.0,57.3,93,12,0,1016.39,58.2,57.8,98,3.8,53
2013-05-07 11:09:00,1015.90,60.0,58.3,94,13,0,1016.39,58.2,57.8,98,3.9,52
2013-05-07 11:14:00,1015.80,59.0,57.3,93,5,0,1016.39,58.2,57.8,98,3.4,56
2013-05-07 11:19:00,1015.80,59.0,57.3,93,8,0,1016.39,58.2,57.8,98,3.4,56
2013-05-07 11:24:00,1015.70,59.0,57.3,93,10,0,1016.39,58.2,57.8,98,3.4,56
2013-05-07 11:29:00,1015.80,59.0,57.3,93,10,0,1016.39,58.2,57.8,98,3.4,56
2013-05-07 11:34:00,1015.80,59.0,57.3,93,6,0,1016.39,58.2,57.8,98,3.4,56
2013-05-07 11:39:00,1015.90,59.0,57.3,93,9,0,1016.39,58.2,57.8,98,3.4,56
2013-05-07 11:44:00,1015.80,59.0,57.3,93,11,0,1016.39,58.2,57.8,98,3.4,56
2013-05-07 11:49:00,1016.00,60.0,58.3,94,6,0,1016.39,58.2,57.8,98,3.4,56
2013-05-07 11:54:00,1016.10,60.0,58.3,94,10,0,1016.70,58.4,58.0,98,4.7,60
2013-05-07 11:59:00,1016.10,60.0,58.3,94,11,0,1016.70,58.4,58.0,98,4.7,60
2013-05-07 12:04:00,1016.10,60.0,58.3,94,7,0,1016.70,58.4,58.0,98,4.7,60
2013-05-07 12:08:00,1016.10,60.0,58.3,94,6,0,1016.70,58.4,58.0,98,4.7,60
2013-05-07 12:14:00,1016.20,60.0,58.3,94,4,0,1016.70,58.4,58.0,98,4.7,60
2013-05-07 12:19:00,1016.20,60.0,58.3,94,6,0,1016.70,58.4,58.0,98,4.7,60
2013-05-07 12:24:00,1016.20,60.0,58.3,94,11,0,1016.70,58.4,58.0,98,4.8,62
2013-05-07 12:29:00,1016.30,60.0,58.0,93,10,0,1016.56,58.4,58.0,98,5.1,66
2013-05-07 12:34:00,1016.20,60.0,58.3,94,8,0,1016.50,58.4,58.0,98,5.4,71
2013-05-07 12:39:00,1016.30,60.0,58.3,94,10,0,1016.50,58.4,58.0,98,5.2,68
2013-05-07 12:44:00,1016.40,60.0,58.3,94,12,0,1016.55,58.4,58.0,98,5.2,68
2013-05-07 12:49:00,1016.50,60.0,58.3,94,6,0,1016.55,58.4,58.0,98,5.5,72
2013-05-07 12:54:00,1016.50,59.0,57.3,93,13,0,1017.18,58.2,57.8,98,4.9,58
2013-05-07 12:59:00,1016.60,60.0,58.3,94,9,0,1017.18,58.2,57.8,98,4.9,58
2013-05-07 13:04:00,1016.60,60.0,58.3,94,8,0,1017.18,58.2,57.8,98,4.9,58
2013-05-07 13:09:00,1016.70,59.0,57.3,93,10,0,1017.18,58.2,57.8,98,4.9,58
2013-05-07 13:14:00,1016.60,59.0,57.3,93,7,0,1017.05,58.2,57.8,98,4.9,58
2013-05-07 13:19:00,1016.70,59.0,57.3,93,7,0,1017.05,58.2,57.8,98,4.9,58
2013-05-07 13:24:00,1016.70,59.0,57.3,93,4,0,1017.03,58.2,57.8,98,4.9,58
2013-05-07 13:29:00,1016.80,59.0,57.3,93,8,0,1017.03,58.2,57.8,98,4.9,58
2013-05-07 13:34:00,1016.80,59.0,57.3,93,4,0,1017.03,58.2,57.8,98,4.9,58
2013-05-07 13:39:00,1016.70,59.0,57.3,93,6,0,1017.03,58.2,57.8,98,4.9,58
2013-05-07 13:44:00,1016.70,59.0,57.3,93,4,0,1017.03,58.2,57.8,98,4.9,58
2013-05-07 13:49:00,1016.70,59.0,57.3,93,7,0,1017.03,58.2,57.8,98,4.9,58
2013-05-07 13:54:00,1016.60,59.0,57.3,93,4,0,1017.00,58.0,57.4,98,2.7,60
2013-05-07 13:58:00,1016.70,59.0,57.3,93,8,0,1017.00,58.0,57.4,98,2.7,60
2013-05-07 14:04:00,1016.70,59.0,57.3,93,4,0,1017.00,58.0,57.4,98,2.7,60
2013-05-07 14:09:00,1016.60,59.0,57.3,93,3,0,1017.05,58.0,57.4,98,2.7,60
2013-05-07 14:14:00,1016.50,59.0,57.3,93,6,0,1017.05,58.0,57.4,98,2.7,60
2013-05-07 14:19:00,1016.50,59.0,57.6,95,7,0,1017.05,58.0,57.4,98,2.7,60
2013-05-07 14:24:00,1016.40,59.0,57.6,95,7,0,1017.05,58.0,57.4,98,2.7,60
2013-05-07 14:28:00,1016.40,59.0,57.6,95,3,0,1017.05,58.0,57.4,98,2.7,60
2013-05-07 14:34:00,1016.20,59.0,57.6,95,8,0,1017.05,58.0,57.4,98,2.7,60
2013-05-07 14:39:00,1016.40,59.0,57.6,95,10,0,1017.05,58.0,57.4,98,2.7,60
2013-05-07 14:44:00,1016.20,59.0,57.6,95,5,0,1017.05,58.0,57.4,98,2.7,60
2013-05-07 14:49:00,1016.20,59.0,57.6,95,13,0,1017.05,58.0,57.4,98,2.9,57
2013-05-07 14:54:00,1016.40,59.0,57.6,95,5,0,1016.62,58.3,57.8,98,3.1,56
2013-05-07 14:58:00,1016.40,59.0,57.6,95,1,0,1016.62,58.3,57.8,98,3.1,56
2013-05-07 15:04:00,1016.40,59.0,57.6,95,6,0,1016.66,58.3,57.8,98,3.1,56
2013-05-07 15:09:00,1016.30,59.0,57.6,95,9,0,1016.66,58.3,57.8,98,3.1,56
2013-05-07 15:14:00,1016.20,59.0,57.6,95,8,0,1016.66,58.3,57.8,98,3.1,56
2013-05-07 15:19:00,1016.20,59.0,57.6,95,8,0,1016.71,58.3,57.8,98,3.1,56
2013-05-07 15:24:00,1016.10,60.0,58.6,94,6,0,1016.71,58.3,57.8,98,3.1,56
2013-05-07 15:29:00,1016.20,60.0,58.6,94,5,0,1016.76,58.3,57.8,98,3.1,56
2013-05-07 15:34:00,1016.20,60.0,58.6,94,8,0,1016.76,58.3,57.8,98,3.1,56
2013-05-07 15:39:00,1016.10,60.0,58.6,94,6,0,1016.76,58.3,57.8,98,3.1,56
2013-05-07 15:44:00,1016.10,60.0,58.6,94,8,0,1016.76,58.3,57.8,98,3.1,56
2013-05-07 15:49:00,1016.00,60.0,58.6,94,5,0,1016.76,58.3,57.8,98,3.1,56
2013-05-07 15:54:00,1016.00,60.0,58.6,94,5,0,1016.36,59.2,58.6,98,4.6,57
2013-05-07 15:59:00,1016.10,60.0,58.9,95,6,0,1016.36,59.2,58.6,98,4.6,57
2013-05-07 16:04:00,1016.00,60.0,58.9,95,9,0,1016.31,59.2,58.6,98,4.6,57
2013-05-07 16:09:00,1016.10,61.0,59.9,96,5,0,1016.31,59.2,58.6,98,4.6,57
2013-05-07 16:13:00,1016.00,61.0,59.5,94,7,0,1016.31,59.2,58.6,98,4.6,57
2013-05-07 16:20:00,1015.90,61.0,59.3,94,12,0,1016.31,59.2,58.6,98,4.6,57
2013-05-07 16:24:00,1015.90,61.0,59.3,94,8,0,1016.31,59.2,58.6,98,4.6,57
2013-05-07 16:28:00,1015.80,61.0,59.3,94,6,0,1016.31,59.2,58.6,98,4.6,57
2013-05-07 16:34:00,1015.60,61.0,59.3,94,13,0,1016.31,59.2,58.6,98,4.6,57
2013-05-07 16:39:00,1015.60,61.0,59.3,94,14,0,1016.31,59.2,58.6,98,4.8,56
2013-05-07 16:43:00,1015.70,61.0,59.3,94,7,0,1016.31,59.2,58.6,98,4.8,63
2013-05-07 16:49:00,1015.60,61.0,59.0,93,11,0,1016.31,59.2,58.6,98,4.8,63
2013-05-07 16:54:00,1015.50,61.0,59.0,93,16,0,1015.83,60.4,59.8,97,6.3,56
2013-05-07 16:59:00,1015.50,61.0,59.0,93,10,0,1015.83,60.4,59.8,97,6.0,60
2013-05-07 17:04:00,1015.50,61.0,59.0,93,11,0,1015.83,60.4,59.8,97,5.9,59
2013-05-07 17:09:00,1015.40,61.0,59.0,93,6,0,1015.83,60.4,59.8,97,6.4,66
2013-05-07 17:14:00,1015.40,62.0,60.0,92,13,0,1015.83,60.4,59.8,97,5.9,59
2013-05-07 17:22:00,1015.40,62.0,60.0,92,7,0,1015.83,60.4,59.8,97,6.4,66
2013-05-07 17:34:00,1015.30,62.0,60.0,92,6,0,1015.83,60.4,59.8,97,6.4,66
2013-05-07 17:39:00,1015.20,62.0,60.0,92,3,0,1015.83,60.4,59.8,97,6.4,66
2013-05-07 17:44:00,1015.30,62.0,60.2,93,6,0,1015.83,60.4,59.8,97,6.4,66
2013-05-07 17:49:00,1015.20,62.0,60.0,92,6,0,1015.83,60.4,59.8,97,6.4,66
2013-05-07 17:54:00,1015.20,62.0,60.0,92,5,0,1015.52,61.0,60.3,97,4.8,58
2013-05-07 18:00:00,1015.10,62.0,60.2,93,7,360,,,,,,
2013-05-07 18:04:00,1015.20,62.0,60.2,93,9,0,1015.52,61.0,60.3,97,4.8,58
2013-05-07 18:09:00,1015.20,62.0,60.0,92,6,0,1015.52,61.0,60.3,97,4.8,58
2013-05-07 18:14:00,1015.10,62.0,60.0,92,11,0,1015.52,61.0,60.3,97,4.8,58
2013-05-07 18:19:00,1015.10,62.0,60.0,92,6,0,1015.52,61.0,60.3,97,4.8,58
2013-05-07 18:24:00,1015.10,62.0,60.2,93,8,0,1015.52,61.0,60.3,97,4.8,58
2013-05-07 18:29:00,1015.10,62.0,60.0,92,9,0,1015.52,61.0,60.3,97,4.8,58
2013-05-07 18:34:00,1015.00,62.0,60.2,93,10,0,1015.52,61.0,60.3,97,4.8,58
2013-05-07 18:39:00,1014.80,62.0,60.2,93,5,0,1015.52,61.0,60.3,97,4.8,58
2013-05-07 18:44:00,1014.80,62.0,60.2,93,7,0,1015.52,61.0,60.3,97,4.8,58
2013-05-07 18:49:00,1014.80,62.0,60.0,92,10,0,1015.52,61.0,60.3,97,4.8,58
2013-05-07 18:54:00,1014.60,63.0,60.9,92,8,0,1015.01,61.9,61.0,97,4.5,56
2013-05-07 18:59:00,1014.60,63.0,61.2,93,10,0,1014.96,61.9,61.0,97,4.5,56
2013-05-07 19:04:00,1014.50,63.0,60.9,92,9,0,1014.96,61.9,61.0,97,4.5,56
2013-05-07 19:09:00,1014.50,63.0,60.9,92,4,0,1014.96,61.9,61.0,97,4.5,56
2013-05-07 19:14:00,1014.40,63.0,60.6,91,3,0,1014.96,61.9,61.0,97,4.5,56
2013-05-07 19:19:00,1014.40,63.0,60.9,92,11,0,1014.96,61.9,61.0,97,4.5,56
2013-05-07 19:24:00,1014.30,63.0,60.9,92,4,0,1014.96,61.9,61.0,97,4.5,56
2013-05-07 19:29:00,1014.30,63.0,60.9,92,7,0,1014.96,61.9,61.0,97,4.5,56
2013-05-07 19:34:00,1014.20,64.0,61.9,92,10,0,1014.96,61.9,61.0,97,4.5,56
2013-05-07 19:39:00,1014.20,64.0,61.9,92,6,0,1014.96,61.9,61.0,97,4.5,56
2013-05-07 19:44:00,1014.10,64.0,61.6,91,12,0,1014.96,61.9,61.0,97,4.9,64
2013-05-07 19:49:00,1014.10,64.0,61.6,91,4,0,1014.96,61.9,61.0,97,5.1,67
2013-05-07 19:54:00,1014.10,64.0,61.6,91,13,0,1014.42,62.2,61.3,97,5.0,68
2013-05-07 19:59:00,1014.10,63.0,60.6,91,13,0,1014.42,62.2,61.3,97,5.0,68
2013-05-07 20:04:00,1014.00,63.0,60.9,92,12,0,1014.42,62.2,61.3,97,5.0,68
2013-05-07 20:09:00,1013.90,63.0,60.9,92,7,0,1014.42,62.2,61.3,97,5.2,71
2013-05-07 20:14:00,1013.90,63.0,60.9,92,9,0,1014.42,62.2,61.3,97,5.5,74
2013-05-07 20:19:00,1013.70,64.0,61.9,92,7,0,1014.42,62.2,61.3,97,5.7,76
2013-05-07 20:24:00,1013.70,64.0,61.9,92,13,0,1014.42,62.2,61.3,97,5.5,74
2013-05-07 20:29:00,1013.70,64.0,61.9,92,13,0,1014.42,62.2,61.3,97,5.5,74
2013-05-07 20:33:00,1013.70,64.0,61.9,92,6,0,1014.42,62.2,61.3,97,5.7,76
2013-05-07 20:39:00,1013.70,64.0,61.9,92,10,0,1014.38,62.2,61.3,97,5.5,74
2013-05-07 20:44:00,1013.60,64.0,61.9,92,5,0,1014.38,62.2,61.3,97,5.7,76
2013-05-07 20:49:00,1013.60,64.0,61.6,91,11,0,1014.38,62.2,61.3,97,5.5,74
2013-05-07 20:54:00,1013.50,64.0,61.9,92,6,0,1013.81,63.0,62.0,96,6.4,71
2013-05-07 20:59:00,1013.50,64.0,61.9,92,7,0,1013.81,63.0,62.0,96,6.4,71
2013-05-07 21:04:00,1013.50,64.0,61.6,91,7,0,1013.81,63.0,62.0,96,6.4,71
2013-05-07 21:09:00,1013.50,64.0,61.6,91,14,0,1013.81,63.0,62.0,96,5.9,66
2013-05-07 21:14:00,1013.40,64.0,61.3,91,7,0,1013.81,63.0,62.0,96,6.4,71
2013-05-07 21:19:00,1013.20,64.0,61.3,91,4,0,1013.81,63.0,62.0,96,6.4,71
2013-05-07 21:24:00,1013.00,64.0,61.3,91,14,0,1013.81,63.0,62.0,96,5.9,66
2013-05-07 21:29:00,1013.10,64.0,61.3,91,13,0,1013.81,63.0,62.0,96,5.9,66
2013-05-07 21:34:00,1013.10,64.0,61.0,89,6,0,1013.81,63.0,62.0,96,6.4,71
2013-05-07 21:39:00,1013.20,64.0,61.0,89,2,0,1013.81,63.0,62.0,96,6.4,71
2013-05-07 21:44:00,1013.00,64.0,61.0,89,11,0,1013.81,63.0,62.0,96,5.9,66
2013-05-07 21:49:00,1013.20,64.0,61.0,89,16,0,1013.81,63.0,62.0,96,6.5,63
2013-05-07 21:54:00,1013.20,64.0,61.0,89,8,0,1013.69,62.0,61.0,96,5.9,72
2013-05-07 21:59:00,1013.30,64.0,61.0,89,13,0,1013.69,62.0,61.0,96,5.6,68
2013-05-07 22:04:00,1013.50,64.0,61.0,89,7,0,1013.69,62.0,61.0,96,5.9,72
2013-05-07 22:09:00,1013.70,64.0,60.7,89,8,0,1013.69,62.0,61.0,96,5.9,72
2013-05-07 22:14:00,1013.70,64.0,60.7,89,12,0,1013.69,62.0,61.0,96,5.6,68
2013-05-07 22:19:00,1013.70,64.0,61.0,89,11,0,1013.69,62.0,61.0,96,5.6,68
2013-05-07 22:24:00,1013.60,64.0,60.7,89,8,0,1013.69,62.0,61.0,96,5.9,72
2013-05-07 22:29:00,1013.60,64.0,60.7,89,8,0,1013.69,62.0,61.0,96,5.9,72
2013-05-07 22:34:00,1013.50,64.0,60.7,89,6,0,1013.69,62.0,61.0,96,5.9,72
2013-05-07 22:39:00,1013.50,64.0,60.7,89,11,0,1013.69,62.0,61.0,96,5.6,68
2013-05-07 22:43:00,1013.40,64.0,60.7,89,10,0,1013.69,62.0,61.0,96,5.5,67
2013-05-07 22:49:00,1013.50,64.0,60.7,89,8,0,1013.69,62.0,61.0,96,6.0,73
2013-05-07 22:54:00,1013.40,64.0,60.4,87,12,0,1013.98,63.3,60.5,90,4.7,57
2013-05-07 22:59:00,1013.40,65.0,61.4,87,5,0,1013.98,63.3,60.5,90,5.2,65
2013-05-07 23:04:00,1013.40,65.0,61.4,87,8,0,1013.98,63.3,60.5,90,5.2,65
2013-05-07 23:09:00,1013.40,65.0,61.4,87,10,0,1013.98,63.3,60.5,90,5.2,65
2013-05-07 23:14:00,1013.40,64.0,60.7,89,5,0,1013.98,63.3,60.5,90,5.2,65
2013-05-07 23:19:00,1013.60,64.0,60.7,89,14,0,1013.98,63.3,60.5,90,5.3,53
2013-05-07 23:24:00,1013.60,64.0,60.7,89,10,0,1013.98,63.3,60.5,90,5.4,68
2013-05-07 23:28:00,1013.70,64.0,60.7,89,16,0,1013.98,63.3,60.5,90,5.9,63
2013-05-07 23:34:00,1013.70,64.0,60.7,89,7,0,1013.98,63.3,60.5,90,6.0,74
2013-05-07 23:39:00,1013.80,64.0,60.7,89,7,0,1013.98,63.3,60.5,90,6.0,74
2013-05-07 23:43:00,1013.70,64.0,60.7,89,9,0,1013.98,63.3,60.5,90,5.8,72
2013-05-07 23:49:00,1013.50,64.0,60.7,89,11,0,1013.98,63.3,60.5,90,5.8,72
2013-05-07 23:54:00,1013.60,64.0,60.7,89,12,0,1013.98,63.3,60.5,90,5.8,72
2013-05-07 23:59:00,1013.70,64.0,60.7,89,8,360,,,,,,
2013-05-08 00:04:00,1013.70,64.0,60.7,89,4,0,1014.28,62.8,60.4,91,3.4,89
2013-05-08 00:09:00,1013.60,64.0,61.0,89,13,0,1014.28,62.8,60.4,91,2.9,77
2013-05-08 00:14:00,1013.50,64.0,61.0,89,10,0,1014.28,62.8,60.4,91,3.4,89
2013-05-08 00:22:00,1013.60,64.0,61.0,89,11,0,1014.28,62.8,60.4,91,3.4,89
2013-05-08 00:30:00,1013.60,63.0,60.3,91,13,0,1014.28,62.8,60.4,91,2.9,77
2013-05-08 00:34:00,1013.60,63.0,60.3,91,6,0,1014.28,62.8,60.4,91,3.4,89
2013-05-08 00:44:00,1013.60,63.0,60.3,91,12,0,1014.28,62.8,60.4,91,2.9,77
2013-05-08 00:49:00,1013.50,63.0,60.3,91,12,0,1014.28,62.8,60.4,91,2.9,77
2013-05-08 00:54:00,1013.60,63.0,60.3,91,7,0,1014.46,61.8,59.9,93,4.7,91
2013-05-08 00:59:00,1013.50,64.0,61.3,91,8,0,1014.46,61.8,59.9,93,4.7,91
2013-05-08 01:04:00,1013.50,63.0,60.3,91,10,0,1014.46,61.8,59.9,93,4.1,87
2013-05-08 01:09:00,1013.60,63.0,60.0,90,8,0,1014.46,61.8,59.9,93,4.2,88
2013-05-08 01:14:00,1013.60,63.0,60.0,90,4,0,1014.46,61.8,59.9,93,4.2,88
2013-05-08 01:19:00,1013.50,63.0,60.0,90,4,0,1014.46,61.8,59.9,93,4.2,88
2013-05-08 01:24:00,1013.70,63.0,60.0,90,11,0,1014.46,61.8,59.9,93,4.1,87
2013-05-08 01:29:00,1013.90,63.0,60.0,90,8,0,1014.46,61.8,59.9,93,4.2,88
2013-05-08 01:34:00,1014.10,63.0,60.0,90,4,0,1014.46,61.8,59.9,93,4.2,88
2013-05-08 01:39:00,1014.20,63.0,60.0,90,11,0,1014.46,61.8,59.9,93,4.1,87
2013-05-08 01:44:00,1014.10,63.0,60.0,90,4,0,1014.46,61.8,59.9,93,4.2,88
2013-05-08 01:49:00,1014.10,63.0,60.0,90,6,0,1014.46,61.8,59.9,93,4.2,88
2013-05-08 01:53:00,1014.10,63.0,60.0,90,6,0,1014.67,61.5,59.8,94,5.5,102
2013-05-08 01:59:00,1014.00,63.0,60.0,90,3,0,1014.67,61.5,59.8,94,5.5,102
2013-05-08 02:04:00,1013.90,63.0,60.0,90,11,0,1014.60,61.5,59.8,94,4.3,98
2013-05-08 02:09:00,1014.10,63.0,60.3,91,9,0,1014.60,61.5,59.8,94,3.9,96
2013-05-08 02:14:00,1014.20,63.0,60.0,90,3,0,1014.60,61.5,59.8,94,4.4,98
2013-05-08 02:19:00,1014.30,63.0,60.0,90,4,0,1014.60,61.5,59.8,94,4.4,98
2013-05-08 02:24:00,1014.30,63.0,60.0,90,14,0,1014.60,61.5,59.8,94,4.0,93
2013-05-08 02:29:00,1014.20,62.0,59.0,89,4,0,1014.65,61.5,59.8,94,4.4,98
2013-05-08 02:34:00,1014.10,63.0,60.0,90,6,0,1014.65,61.5,59.8,94,4.4,98
2013-05-08 02:39:00,1014.20,63.0,60.0,90,7,0,1014.65,61.5,59.8,94,4.4,98
2013-05-08 02:44:00,1014.20,62.0,59.0,89,8,0,1014.65,61.5,59.8,94,4.4,98
2013-05-08 02:49:00,1014.20,62.0,59.3,91,6,0,1014.65,61.5,59.8,94,4.4,98
2013-05-08 02:54:00,1014.30,62.0,59.3,91,6,0,1014.85,60.8,59.7,95,1.8,118
2013-05-08 02:59:00,1014.20,62.0,59.3,91,5,0,1014.85,60.8,59.7,95,1.8,118
2013-05-08 03:04:00,1014.30,62.0,59.3,91,13,0,1014.85,60.8,59.7,95,1.8,107
2013-05-08 03:09:00,1014.30,62.0,59.3,91,13,0,1014.90,60.8,59.7,95,2.0,108
2013-05-08 03:14:00,1014.20,62.0,59.3,91,7,0,1014.90,60.8,59.7,95,2.4,118
2013-05-08 03:19:00,1014.20,62.0,59.3,91,9,0,1014.90,60.8,59.7,95,2.4,118
2013-05-08 03:24:00,1014.30,62.0,59.3,91,5,0,1014.90,60.8,59.7,95,2.4,118
2013-05-08 03:28:00,1014.50,62.0,59.3,91,6,0,1014.90,60.8,59.7,95,2.4,118
2013-05-08 03:34:00,1014.60,62.0,59.3,91,5,0,1014.90,60.8,59.7,95,2.4,118
2013-05-08 03:39:00,1014.50,62.0,59.3,91,8,0,1014.90,60.8,59.7,95,2.4,118
2013-05-08 03:43:00,1014.60,62.0,59.6,92,9,0,1014.90,60.8,59.6,95,2.4,118
2013-05-08 03:49:00,1014.60,62.0,59.3,91,6,0,1014.90,60.8,59.7,95,2.4,118
2013-05-08 03:54:00,1014.60,62.0,59.3,91,5,0,1015.17,60.0,58.7,95,2.0,109
2013-05-08 03:59:00,1014.60,62.0,59.3,91,4,0,1015.07,60.0,58.7,95,1.9,109
2013-05-08 04:04:00,1014.60,62.0,59.3,91,5,0,1015.07,60.0,58.7,95,2.0,109
2013-05-08 04:10:00,1014.60,62.0,59.3,91,6,0,1015.07,60.0,58.7,95,2.0,109
2013-05-08 04:14:00,1014.80,62.0,59.3,91,7,0,1015.07,60.0,58.7,95,2.0,109
2013-05-08 04:18:00,1014.70,62.0,59.3,91,4,0,1015.07,60.0,58.7,95,1.9,109
2013-05-08 04:24:00,1014.70,62.0,59.6,92,2,0,1015.07,60.0,58.7,95,2.0,109
2013-05-08 04:30:00,1014.90,62.0,59.3,91,3,360,,,,,,
2013-05-08 04:33:00,1014.80,62.0,59.3,91,2,0,1015.07,60.0,58.7,95,2.0,109
2013-05-08 04:39:00,1014.90,62.0,59.3,91,1,0,1015.07,60.0,58.7,95,1.9,109
2013-05-08 04:44:00,1014.80,62.0,59.0,89,2,0,1015.07,60.0,58.7,95,2.0,109
2013-05-08 04:49:00,1014.70,62.0,59.0,89,0,0,1015.07,60.0,58.7,95,1.9,81
2013-05-08 04:54:00,1014.70,62.0,59.0,89,2,0,1015.31,60.3,58.9,95,1.8,95
2013-05-08 04:59:00,1014.60,62.0,59.0,89,1,0,1015.31,60.3,58.9,95,1.8,95
2013-05-08 05:04:00,1014.60,62.0,58.7,89,3,0,1015.31,60.3,58.9,95,1.8,95
2013-05-08 05:09:00,1014.60,62.0,58.7,89,2,0,1015.31,60.3,58.9,95,1.8,95
2013-05-08 05:14:00,1014.50,62.0,59.0,89,4,0,1015.31,60.3,58.9,95,1.7,95
2013-05-08 05:19:00,1014.50,62.0,59.3,91,5,0,1015.31,60.3,58.9,95,1.8,95
2013-05-08 05:24:00,1014.50,62.0,59.3,91,5,0,1015.31,60.3,58.9,95,1.8,95
2013-05-08 05:29:00,1014.50,62.0,59.0,89,3,0,1015.31,60.3,58.9,95,1.8,95
2013-05-08 05:34:00,1014.50,62.0,59.3,91,5,0,1015.31,60.3,58.9,95,1.8,95
2013-05-08 05:39:00,1014.40,62.0,59.3,91,3,0,1015.31,60.3,58.9,95,1.8,95
2013-05-08 05:44:00,1014.40,62.0,59.3,91,2,0,1015.31,60.3,58.9,95,1.8,95
2013-05-08 05:49:00,1014.30,62.0,59.3,91,3,0,1015.31,60.3,58.9,95,1.8,95
2013-05-08 05:54:00,1014.20,61.0,58.4,90,4,0,1014.87,59.3,58.2,96,2.9,94
2013-05-08 05:59:00,1014.20,61.0,58.4,90,6,0,1014.87,59.3,58.2,96,2.9,94
2013-05-08 06:04:00,1014.10,61.0,58.7,92,3,0,1014.87,59.3,58.2,96,2.9,94
2013-05-08 06:08:00,1014.10,61.0,58.4,90,5,0,1014.87,59.3,58.2,96,2.9,94
2013-05-08 06:14:00,1014.00,61.0,58.7,92,4,0,1014.87,59.3,58.2,96,2.9,94
2013-05-08 06:19:00,1014.10,61.0,58.7,92,4,0,1014.87,59.3,58.2,96,2.9,94
2013-05-08 06:23:00,1014.00,61.0,58.7,92,3,0,1014.87,59.3,58.2,96,2.9,94
2013-05-08 06:29:00,1013.90,61.0,58.7,92,3,0,1014.87,59.3,58.2,96,2.9,94
2013-05-08 06:34:00,1013.90,61.0,58.7,92,2,0,1014.87,59.3,58.2,96,2.9,94
2013-05-08 06:38:00,1013.90,61.0,58.7,92,3,0,1014.87,59.3,58.2,96,2.9,94
2013-05-08 06:44:00,1013.80,61.0,58.7,92,2,0,1014.87,59.3,58.2,96,2.9,94
2013-05-08 06:49:00,1013.80,61.0,58.7,92,4,0,1014.87,59.3,58.2,96,2.9,94
2013-05-08 06:53:00,1013.80,61.0,58.7,92,2,0,1014.50,59.1,58.1,96,2.8,86
2013-05-08 06:59:00,1013.70,61.0,58.4,90,3,0,1014.50,59.1,58.1,96,2.8,86
2013-05-08 07:04:00,1013.70,60.0,57.7,92,5,0,1014.50,59.1,58.1,96,2.8,86
2013-05-08 07:09:00,1013.70,60.0,57.7,92,2,0,1014.50,59.1,58.1,96,2.8,86
2013-05-08 07:14:00,1013.70,60.0,57.7,92,4,0,1014.50,59.1,58.1,96,2.8,86
2013-05-08 07:19:00,1013.80,60.0,57.7,92,6,0,1014.50,59.1,58.1,96,2.8,86
2013-05-08 07:24:00,1013.80,60.0,57.7,92,5,0,1014.50,59.1,58.1,96,2.8,86
2013-05-08 07:29:00,1013.90,60.0,57.7,92,5,0,1014.50,59.1,58.1,96,2.8,86
2013-05-08 07:34:00,1013.90,60.0,58.0,93,6,0,1014.50,59.1,58.1,96,2.8,86
2013-05-08 07:38:00,1013.90,60.0,57.7,92,5,0,1014.50,59.1,58.1,96,2.8,86
2013-05-08 07:44:00,1014.00,60.0,57.7,92,5,0,1014.50,59.1,58.1,96,2.8,86
2013-05-08 07:49:00,1013.90,60.0,57.7,92,3,0,1014.50,59.1,58.1,96,2.8,86
2013-05-08 07:53:00,1014.00,60.0,57.7,92,6,0,1014.83,59.0,58.1,96,2.4,101
2013-05-08 07:59:00,1014.10,60.0,57.7,92,4,0,1014.83,59.0,58.1,96,2.4,101
2013-05-08 08:04:00,1014.00,60.0,57.7,92,2,0,1014.83,59.0,58.1,96,2.4,101
2013-05-08 08:09:00,1014.00,60.0,57.7,92,7,0,1014.83,59.0,58.1,96,2.4,101
2013-05-08 08:14:00,1014.00,60.0,57.7,92,1,0,1014.74,59.0,58.1,96,2.4,101
2013-05-08 08:19:00,1014.00,60.0,57.7,92,2,0,1014.74,59.0,58.1,96,2.4,101
2013-05-08 08:24:00,1014.00,60.0,57.7,92,2,0,1014.74,59.0,58.1,96,2.4,101
2013-05-08 08:29:00,1014.00,60.0,57.7,92,3,0,1014.74,59.0,58.1,96,2.4,101
2013-05-08 08:34:00,1014.00,60.0,58.0,93,5,0,1014.74,59.0,58.1,96,2.4,101
2013-05-08 08:39:00,1013.90,60.0,57.7,92,4,0,1014.74,59.0,58.1,96,2.4,101
2013-05-08 08:44:00,1014.00,60.0,57.7,92,4,0,1014.74,59.0,58.1,96,2.4,101
2013-05-08 08:49:00,1013.90,60.0,57.7,92,2,0,1014.74,59.0,58.1,96,2.4,101
2013-05-08 08:54:00,1013.90,60.0,57.7,92,4,0,1014.57,58.5,57.6,96,1.7,90
2013-05-08 08:59:00,1013.90,60.0,57.7,92,2,0,1014.57,58.5,57.6,96,1.7,90
2013-05-08 09:04:00,1013.90,60.0,57.7,92,1,0,1014.57,58.5,57.6,96,1.7,90
2013-05-08 09:09:00,1013.90,60.0,57.7,92,2,0,1014.63,58.5,57.6,96,1.7,90
2013-05-08 09:14:00,1014.00,60.0,57.7,92,2,0,1014.63,58.5,57.6,96,1.7,90
2013-05-08 09:19:00,1014.00,60.0,57.7,92,2,0,1014.63,58.5,57.6,96,1.7,90
2013-05-08 09:24:00,1013.90,60.0,57.7,92,3,0,1014.63,58.5,57.6,96,1.7,90
2013-05-08 09:29:00,1014.00,60.0,57.7,92,2,0,1014.63,58.5,57.6,96,1.7,90
2013-05-08 09:34:00,1014.00,60.0,57.7,92,4,0,1014.63,58.5,57.6,96,1.7,90
2013-05-08 09:39:00,1014.00,60.0,57.4,90,0,0,1014.63,58.5,57.6,96,1.7,90
2013-05-08 09:44:00,1014.10,60.0,57.7,92,0,0,1014.63,58.5,57.6,96,1.7,90
2013-05-08 09:49:00,1014.00,60.0,57.7,92,2,0,1014.63,58.5,57.6,96,1.7,90
2013-05-08 09:54:00,1014.10,60.0,57.4,90,4,0,1014.78,58.4,57.3,96,1.6,89
2013-05-08 09:59:00,1014.20,60.0,57.4,90,6,0,1014.78,58.4,57.3,96,1.7,89
2013-05-08 10:04:00,1014.20,60.0,57.4,90,2,0,1014.78,58.4,57.3,96,1.6,89
2013-05-08 10:09:00,1014.20,60.0,57.4,90,4,0,1014.78,58.4,57.3,96,1.6,89
2013-05-08 10:14:00,1014.30,60.0,57.4,90,0,0,1014.78,58.4,57.3,96,1.6,61
2013-05-08 10:19:00,1014.40,60.0,57.4,90,4,0,1014.78,58.4,57.3,96,1.6,89
2013-05-08 10:24:00,1014.40,60.0,57.4,90,2,0,1014.78,58.4,57.3,96,1.6,89
2013-05-08 10:29:00,1014.40,60.0,57.4,90,3,0,1014.78,58.4,57.3,96,1.6,89
2013-05-08 10:34:00,1014.50,60.0,57.4,90,2,0,1014.78,58.4,57.3,96,1.6,89
2013-05-08 10:39:00,1014.50,60.0,57.4,90,3,0,1014.78,58.4,57.3,96,1.6,89
2013-05-08 10:44:00,1014.60,60.0,57.4,90,4,0,1014.78,58.4,57.3,96,1.6,89
2013-05-08 10:49:00,1014.50,60.0,57.4,90,2,0,1014.78,58.4,57.3,96,1.6,89
2013-05-08 10:54:00,1014.60,60.0,57.4,90,3,0,1015.44,58.7,57.3,94,1.9,37
2013-05-08 10:59:00,1014.60,60.0,57.4,90,3,0,1015.44,58.7,57.3,94,1.9,37
2013-05-08 11:04:00,1014.60,60.0,57.4,90,3,0,1015.44,58.7,57.3,94,1.9,37
2013-05-08 11:09:00,1014.60,60.0,57.0,89,2,0,1015.44,58.7,57.3,94,1.9,37
2013-05-08 11:14:00,1014.70,59.0,56.4,90,3,0,1015.44,58.7,57.3,94,1.9,37
2013-05-08 11:19:00,1014.80,59.0,56.1,90,6,0,1015.41,58.7,57.3,94,1.8,37
2013-05-08 11:24:00,1014.90,59.0,56.4,90,5,0,1015.41,58.7,57.3,94,1.9,37
2013-05-08 11:29:00,1015.00,60.0,57.4,90,5,0,1015.36,58.7,57.3,94,1.9,37
2013-05-08 11:34:00,1015.00,60.0,57.0,89,3,0,1015.36,58.7,57.3,94,1.9,37
2013-05-08 11:39:00,1015.10,60.0,57.0,89,2,0,1015.36,58.7,57.3,94,1.9,37
2013-05-08 11:44:00,1015.10,60.0,57.0,89,4,0,1015.41,58.7,57.3,94,1.8,37
2013-05-08 11:49:00,1015.10,60.0,57.4,90,2,0,1015.41,58.7,57.3,94,1.9,37
2013-05-08 11:54:00,1015.20,59.0,56.1,90,6,0,1015.88,59.5,57.3,92,2.0,78
2013-05-08 12:00:00,1015.20,59.0,56.1,90,5,360,,,,,,
2013-05-08 12:04:00,1015.30,60.0,57.0,89,4,0,1015.88,59.5,57.3,92,2.0,78
2013-05-08 12:09:00,1015.30,60.0,56.7,88,2,0,1015.88,59.5,57.3,92,2.0,78
2013-05-08 12:14:00,1015.30,60.0,57.0,89,3,0,1015.88,59.5,57.3,92,2.0,78
2013-05-08 12:19:00,1015.30,60.0,56.7,88,2,0,1015.88,59.5,57.3,92,2.0,78
2013-05-08 12:24:00,1015.40,60.0,56.4,87,1,0,1015.88,59.5,57.3,92,2.0,78
2013-05-08 12:29:00,1015.40,60.0,56.1,87,2,0,1015.88,59.5,57.3,92,2.0,78
2013-05-08 12:34:00,1015.40,61.0,56.8,86,1,0,1015.88,59.5,57.3,92,2.0,78
2013-05-08 12:39:00,1015.40,61.0,56.5,84,0,0,1015.88,59.5,57.3,92,2.0,78
2013-05-08 12:44:00,1015.50,61.0,56.5,84,3,0,1015.88,59.5,57.3,92,2.0,78
2013-05-08 12:49:00,1015.50,61.0,56.5,84,0,0,1015.88,59.5,57.3,92,2.0,50
2013-05-08 12:54:00,1015.40,61.0,56.8,86,1,0,1016.17,61.2,56.4,84,1.8,104
2013-05-08 12:59:00,1015.40,61.0,56.5,84,6,0,1016.17,61.2,56.4,84,1.8,104
2013-05-08 13:04:00,1015.50,61.0,56.5,84,4,0,1016.17,61.2,56.4,84,1.8,104
2013-05-08 13:09:00,1015.40,61.0,56.8,86,0,0,1016.17,61.2,56.4,84,1.8,76
2013-05-08 13:14:00,1015.50,61.0,56.5,84,4,0,1016.17,61.2,56.4,84,1.8,104
2013-05-08 13:19:00,1015.50,61.0,56.8,86,3,0,1016.17,61.2,56.4,84,1.8,104
2013-05-08 13:24:00,1015.50,61.0,56.5,84,5,0,1016.17,61.2,56.4,84,1.8,104
2013-05-08 13:29:00,1015.50,61.0,56.1,84,6,0,1016.17,61.2,56.4,84,1.8,104
2013-05-08 13:34:00,1015.50,61.0,56.1,84,3,0,1016.17,61.2,56.4,84,1.8,104
2013-05-08 13:39:00,1015.60,61.0,56.1,84,4,0,1016.17,61.2,56.4,84,1.8,104
2013-05-08 13:44:00,1015.60,61.0,56.5,84,6,0,1016.17,61.2,56.4,84,1.8,104
2013-05-08 13:49:00,1015.60,61.0,56.5,84,4,0,1016.17,61.2,56.4,84,1.8,104
2013-05-08 13:54:00,1015.60,61.0,56.5,84,0,0,1016.21,62.4,56.4,80,1.4,99
2013-05-08 13:59:00,1015.60,61.0,56.1,84,0,0,1016.21,62.4,56.4,80,1.4,127
2013-05-08 14:04:00,1015.60,62.0,56.8,82,4,0,1016.21,62.4,56.4,80,1.4,127
2013-05-08 14:14:00,1015.70,62.0,56.8,82,3,0,1016.21,62.4,56.4,80,1.4,127
2013-05-08 14:19:00,1015.60,62.0,56.1,81,1,0,1016.21,62.4,56.4,80,1.4,127
2013-05-08 14:24:00,1015.60,63.0,56.7,80,0,0,1016.21,62.4,56.4,80,1.4,99
2013-05-08 14:29:00,1015.60,63.0,57.1,80,2,0,1016.21,62.4,56.4,80,1.4,127
2013-05-08 14:34:00,1015.60,63.0,56.7,80,4,0,1016.21,62.4,56.4,80,1.4,127
2013-05-08 14:39:00,1015.60,63.0,56.7,80,2,0,1016.21,62.4,56.4,80,1.4,127
2013-05-08 14:44:00,1015.60,63.0,56.7,80,5,0,1016.21,62.4,56.4,80,1.4,127
2013-05-08 14:49:00,1015.60,63.0,56.4,79,2,0,1016.21,62.4,56.4,80,1.4,127
2013-05-08 14:54:00,1015.60,63.0,56.7,80,1,0,1016.14,65.1,56.1,72,0.6,210
2013-05-08 14:59:00,1015.60,63.0,56.7,80,4,0,1016.14,65.1,56.1,72,0.6,210
2013-05-08 15:04:00,1015.50,63.0,56.4,79,1,0,1016.14,65.1,56.1,72,0.6,210
2013-05-08 15:09:00,1015.50,63.0,56.0,78,2,0,1016.11,65.1,56.1,72,0.6,210
2013-05-08 15:14:00,1015.50,64.0,57.0,78,0,0,1016.11,65.1,56.1,72,0.7,182
2013-05-08 15:19:00,1015.50,64.0,56.6,77,1,0,1016.06,65.1,56.1,72,0.6,210
2013-05-08 15:24:00,1015.40,64.0,57.0,78,0,0,1016.06,65.1,56.1,72,0.7,182
2013-05-08 15:29:00,1015.30,64.0,56.6,77,1,0,1016.06,65.1,56.1,72,0.6,210
2013-05-08 15:34:00,1015.40,64.0,56.3,76,2,0,1016.11,65.1,56.1,72,0.6,210
2013-05-08 15:39:00,1015.30,64.0,56.6,77,1,0,1016.11,65.1,56.1,72,0.6,210
2013-05-08 15:44:00,1015.40,64.0,56.6,77,0,0,1016.11,65.1,56.1,72,0.7,210
2013-05-08 15:49:00,1015.40,64.0,56.6,77,0,0,1016.11,65.1,56.1,72,0.7,182
2013-05-08 15:54:00,1015.40,65.0,57.6,77,0,0,1015.83,66.9,55.6,67,0.8,163
2013-05-08 15:59:00,1015.40,65.0,57.6,77,8,0,1015.83,66.9,55.6,67,0.8,192
2013-05-08 16:04:00,1015.20,65.0,56.9,75,7,0,1015.83,66.9,55.6,67,1.4,199
2013-05-08 16:09:00,1015.10,65.0,56.9,75,7,0,1015.83,66.9,55.6,67,1.4,199
2013-05-08 16:14:00,1015.10,65.0,57.2,75,1,0,1015.83,66.9,55.6,67,1.4,199
2013-05-08 16:19:00,1015.00,65.0,56.9,75,1,0,1015.83,66.9,55.6,67,1.4,199
2013-05-08 16:24:00,1015.00,66.0,57.8,74,1,0,1015.83,66.9,55.6,67,1.4,199
2013-05-08 16:30:00,1014.90,66.0,57.8,74,0,0,1015.83,66.9,55.6,67,1.4,199
2013-05-08 16:34:00,1014.80,66.0,57.5,74,0,0,1015.83,66.9,55.6,67,1.4,199
2013-05-08 16:39:00,1014.80,66.0,57.1,73,2,0,1015.83,66.9,55.6,67,1.4,199
2013-05-08 16:44:00,1014.80,66.0,57.1,73,8,0,1015.83,66.9,55.6,67,1.1,196
2013-05-08 16:49:00,1014.80,66.0,57.1,73,2,0,1015.83,66.9,55.6,67,1.6,200
2013-05-08 16:54:00,1014.70,66.0,57.1,73,2,0,1015.20,68.3,55.2,63,2.1,188
2013-05-08 16:59:00,1014.80,66.0,57.1,73,0,0,1015.20,68.3,55.2,63,2.1,188
2013-05-08 17:04:00,1014.70,66.0,56.7,72,5,0,1015.20,68.3,55.2,63,2.1,188
2013-05-08 17:09:00,1014.70,66.0,56.7,72,0,0,1015.20,68.3,55.2,63,2.1,188
2013-05-08 17:14:00,1014.70,66.0,56.3,71,2,0,1015.20,68.3,55.2,63,2.1,188
2013-05-08 17:19:00,1014.60,67.0,56.9,69,3,0,1015.20,68.3,55.2,63,2.1,188
2013-05-08 17:24:00,1014.60,67.0,56.5,68,4,0,1015.20,68.3,55.2,63,2.1,188
2013-05-08 17:29:00,1014.40,67.0,56.5,68,0,0,1015.20,68.3,55.2,63,2.1,160
2013-05-08 17:34:00,1014.40,67.0,55.7,66,9,0,1015.20,68.3,55.2,63,1.7,183
2013-05-08 17:40:00,1014.30,67.0,55.7,66,3,0,1015.20,68.3,55.2,63,2.1,188
2013-05-08 17:44:00,1014.40,67.0,55.7,66,5,0,1015.20,68.3,55.2,63,2.1,188
2013-05-08 17:49:00,1014.20,67.0,56.5,68,6,0,1015.20,68.3,55.2,63,2.1,188
2013-05-08 17:54:00,1014.10,68.0,55.4,64,10,0,1014.65,67.0,55.7,67,2.5,217
2013-05-08 17:59:00,1014.10,68.0,54.9,62,5,0,1014.70,67.0,55.7,67,3.2,215
2013-05-08 18:04:00,1014.10,68.0,55.4,64,5,0,1014.75,67.0,55.7,67,3.2,215
2013-05-08 18:09:00,1014.00,68.0,54.5,61,6,0,1014.75,67.0,55.7,67,3.2,215
2013-05-08 18:14:00,1013.90,68.0,54.5,61,2,0,1014.70,67.0,55.7,67,3.2,215
2013-05-08 18:19:00,1013.70,68.0,54.0,61,4,0,1014.70,67.0,55.7,67,3.2,215
2013-05-08 18:24:00,1013.60,68.0,53.6,60,4,0,1014.70,67.0,55.7,67,3.2,215
2013-05-08 18:29:00,1013.60,69.0,54.5,59,6,0,1014.70,67.0,55.7,67,3.2,215
2013-05-08 18:34:00,1013.60,69.0,53.1,56,6,0,1014.70,67.0,55.7,67,3.2,215
2013-05-08 18:39:00,1013.50,70.0,54.5,57,4,0,1014.70,67.0,55.7,67,3.2,215
2013-05-08 18:44:00,1013.40,69.0,53.6,58,2,0,1014.70,67.0,55.5,66,3.2,215
2013-05-08 18:49:00,1013.30,70.0,55.0,58,7,0,1014.70,67.0,55.5,66,2.5,217
2013-05-08 18:54:00,1013.10,69.0,54.5,59,2,0,1013.73,69.1,54.2,59,0.5,165
2013-05-08 18:59:00,1013.10,69.0,54.5,59,6,0,1013.73,69.1,54.2,59,0.5,165
2013-05-08 19:04:00,1013.00,69.0,54.5,59,6,0,1013.73,69.1,54.2,59,0.5,165
2013-05-08 19:09:00,1013.00,69.0,55.0,61,1,0,1013.73,69.1,54.1,59,0.5,165
2013-05-08 19:14:00,1013.00,70.0,55.5,59,4,0,1013.73,69.1,54.1,59,0.5,165
2013-05-08 19:19:00,1012.90,70.0,55.5,59,5,0,1013.73,69.1,54.1,59,0.5,165
2013-05-08 19:24:00,1013.00,70.0,55.0,58,3,0,1013.73,69.1,54.1,59,0.5,165
2013-05-08 19:29:00,1012.80,71.0,55.5,58,6,0,1013.73,69.1,54.1,59,0.5,165
2013-05-08 19:34:00,1012.90,71.0,55.5,58,4,0,1013.73,69.1,54.1,59,0.5,165
2013-05-08 19:39:00,1013.00,71.0,53.5,53,5,0,1013.73,69.1,54.1,59,0.5,165
2013-05-08 19:44:00,1012.80,71.0,54.0,55,10,0,1013.73,69.1,54.1,59,0.7,60
2013-05-08 19:49:00,1012.90,71.0,51.4,49,12,0,1013.73,69.1,54.1,59,0.7,60
2013-05-08 19:54:00,1012.80,71.0,52.5,51,1,0,1014.11,63.7,52.2,66,6.0,127
2013-05-08 19:59:00,1013.00,71.0,52.0,51,11,0,1014.11,63.7,52.2,66,5.1,120
2013-05-08 20:04:00,1013.10,71.0,53.5,53,9,0,1014.11,63.7,52.2,66,5.1,120
2013-05-08 20:09:00,1013.50,70.0,53.6,55,19,0,1014.11,63.3,52.2,67,5.2,111
2013-05-08 20:14:00,1013.70,66.0,51.2,58,21,0,1014.11,62.8,52.2,68,5.2,111
2013-05-08 20:19:00,1013.80,65.0,52.1,62,12,0,1014.11,62.8,52.2,68,5.2,110
2013-05-08 20:24:00,1013.90,64.0,52.4,66,17,0,1014.11,62.8,52.2,68,5.2,110
2013-05-08 20:29:00,1014.10,64.0,53.2,67,12,0,1014.11,62.8,52.2,68,5.2,110
2013-05-08 20:34:00,1014.20,64.0,55.2,72,12,0,1014.11,63.9,52.2,65,5.2,110
2013-05-08 20:39:00,1014.40,63.0,56.0,78,1,0,1014.11,63.9,52.2,65,5.9,125
2013-05-08 20:44:00,1014.30,62.0,56.1,81,10,0,1014.11,64.8,52.2,63,5.1,117
2013-05-08 20:49:00,1014.40,62.0,56.4,82,5,0,1014.11,65.2,52.2,62,5.9,125
2013-05-08 20:54:00,1014.50,62.0,56.4,82,0,0,1015.14,59.6,55.5,86,1.5,121
2013-05-08 20:59:00,1014.50,62.0,56.8,82,1,0,1015.14,59.6,55.5,86,1.5,149
2013-05-08 21:04:00,1014.50,62.0,56.4,82,1,0,1015.14,59.6,55.5,86,1.5,149
2013-05-08 21:09:00,1014.60,62.0,56.8,82,2,0,1015.14,59.6,55.5,86,1.5,149
2013-05-08 21:14:00,1014.50,62.0,56.4,82,2,0,1015.14,59.6,55.5,86,1.5,149
2013-05-08 21:19:00,1014.50,62.0,56.1,81,2,0,1015.06,59.6,55.5,86,1.5,149
2013-05-08 21:24:00,1014.50,62.0,55.4,79,5,0,1015.06,59.6,55.5,86,1.5,149
2013-05-08 21:29:00,1014.50,62.0,55.4,79,3,0,1015.06,59.6,55.5,86,1.5,149
2013-05-08 21:34:00,1014.50,62.0,55.1,78,4,0,1015.06,59.6,55.5,86,1.5,149
2013-05-08 21:39:00,1014.40,62.0,54.7,76,0,0,1015.06,59.6,55.5,86,1.5,121
2013-05-08 21:44:00,1014.40,62.0,55.1,78,5,0,1015.06,59.6,55.5,86,1.5,149
2013-05-08 21:49:00,1014.30,62.0,55.1,78,5,0,1015.06,59.6,55.5,86,1.5,149
2013-05-08 21:54:00,1014.30,62.0,55.1,78,4,0,1014.98,60.3,55.7,84,1.9,202
2013-05-08 21:59:00,1014.20,61.0,53.7,76,6,0,1014.98,60.3,55.7,84,1.9,202
2013-05-08 22:04:00,1014.30,61.0,54.4,79,4,0,1015.04,60.3,55.7,84,1.9,202
2013-05-08 22:09:00,1014.20,61.0,54.4,79,4,0,1015.04,60.3,55.7,84,1.9,202
2013-05-08 22:14:00,1014.20,61.0,54.4,79,7,0,1015.04,60.3,55.7,84,1.6,201
2013-05-08 22:19:00,1014.20,61.0,55.1,80,4,0,1015.04,60.3,55.7,84,2.0,202
2013-05-08 22:24:00,1014.20,60.0,54.1,81,5,0,1015.04,60.3,55.7,84,2.0,202
2013-05-08 22:29:00,1014.10,60.0,54.8,83,4,0,1015.04,60.3,55.7,84,2.0,202
2013-05-08 22:34:00,1014.10,60.0,54.8,83,4,0,1015.04,60.3,55.7,84,2.0,202
2013-05-08 22:39:00,1014.00,60.0,55.1,84,5,0,1015.04,60.3,55.7,84,2.0,202
2013-05-08 22:44:00,1014.00,60.0,55.5,84,1,0,1015.04,60.3,55.7,84,2.0,202
2013-05-08 22:49:00,1014.00,60.0,55.8,86,3,0,1015.04,60.3,55.7,84,2.0,202
2013-05-08 22:54:00,1013.90,60.0,55.8,86,6,0,1014.57,58.2,55.2,89,1.9,178
2013-05-08 22:59:00,1013.90,60.0,56.1,87,3,0,1014.57,58.2,55.2,89,1.9,178
2013-05-08 23:04:00,1013.90,60.0,56.1,87,1,0,1014.57,58.2,55.2,89,1.9,178
2013-05-08 23:09:00,1014.00,60.0,56.4,87,0,0,1014.57,58.2,55.2,89,1.9,150
2013-05-08 23:14:00,1014.00,60.0,56.4,87,5,0,1014.57,58.2,55.2,89,1.9,178
2013-05-08 23:19:00,1013.90,60.0,56.4,87,2,0,1014.57,58.2,55.2,89,1.9,178
2013-05-08 23:24:00,1013.90,60.0,56.4,87,5,0,1014.57,58.2,55.2,89,1.9,178
2013-05-08 23:29:00,1013.90,60.0,56.7,88,3,0,1014.57,58.2,55.2,89,1.9,178
2013-05-08 23:34:00,1013.90,60.0,56.7,88,2,0,1014.57,58.2,55.2,89,1.9,178
2013-05-08 23:39:00,1013.80,60.0,56.7,88,0,0,1014.57,58.2,55.2,89,1.9,150
2013-05-08 23:44:00,1013.80,60.0,56.7,88,0,0,1014.57,58.2,55.2,89,2.0,178
2013-05-08 23:49:00,1013.80,60.0,56.7,88,2,0,1014.57,58.2,55.2,89,1.9,178
2013-05-08 23:59:00,1013.70,60.0,56.7,88,5,360,,,,,,
2013-05-09 00:04:00,1013.80,60.0,56.7,88,4,0,1014.56,58.5,56.6,93,1.5,163
2013-05-09 00:09:00,1013.80,59.0,56.1,90,8,0,1014.56,58.5,56.6,93,1.5,161
2013-05-09 00:14:00,1013.80,59.0,56.1,90,4,0,1014.56,58.5,56.6,93,1.7,170
2013-05-09 00:19:00,1013.80,59.0,56.1,90,2,0,1014.56,58.5,56.6,93,1.7,170
2013-05-09 00:24:00,1013.90,59.0,55.8,88,4,0,1014.56,58.5,56.6,93,1.7,170
2013-05-09 00:29:00,1014.00,59.0,55.8,88,3,0,1014.56,58.5,56.6,93,1.7,170
2013-05-09 00:34:00,1014.00,59.0,55.8,88,5,0,1014.56,58.5,56.6,93,1.7,170
2013-05-09 00:39:00,1014.10,59.0,55.8,88,3,0,1014.56,58.5,56.6,93,1.7,170
2013-05-09 00:44:00,1014.10,59.0,55.8,88,1,0,1014.56,58.5,56.6,93,1.7,170
2013-05-09 00:49:00,1014.20,59.0,55.8,88,1,0,1014.56,58.5,56.6,93,1.7,170
2013-05-09 00:54:00,1014.20,59.0,55.8,88,0,0,1014.90,58.0,56.4,94,0.7,121
2013-05-09 00:59:00,1014.20,59.0,56.1,90,0,0,1014.90,58.0,56.4,94,0.7,121
2013-05-09 01:04:00,1014.30,60.0,57.0,89,2,0,1014.90,58.0,56.4,94,0.7,149
2013-05-09 01:09:00,1014.30,60.0,57.0,89,2,0,1014.90,58.0,56.4,94,0.7,149
2013-05-09 01:14:00,1014.20,60.0,56.7,88,0,0,1014.90,58.0,56.4,94,0.7,149
2013-05-09 01:19:00,1014.30,60.0,56.7,88,1,0,1014.90,58.0,56.4,94,0.7,149
2013-05-09 01:24:00,1014.30,60.0,56.4,87,0,0,1014.90,58.0,56.4,94,0.7,121
2013-05-09 01:29:00,1014.40,60.0,56.1,87,1,0,1014.90,58.0,56.4,94,0.7,149
2013-05-09 01:34:00,1014.60,60.0,56.1,87,4,0,1014.90,58.0,56.4,94,0.7,149
2013-05-09 01:39:00,1014.60,60.0,56.7,88,2,0,1014.90,58.0,56.4,94,0.7,149
2013-05-09 01:44:00,1014.60,60.0,57.0,89,2,0,1014.90,58.0,56.4,94,0.7,149
2013-05-09 01:49:00,1014.70,60.0,57.0,89,2,0,1014.90,58.0,56.4,94,0.7,149
2013-05-09 01:54:00,1014.70,60.0,57.0,89,2,0,1015.30,57.6,56.7,96,1.0,147
2013-05-09 01:59:00,1014.70,60.0,57.0,89,2,0,1015.30,57.6,56.7,96,1.0,147
2013-05-09 02:04:00,1014.80,60.0,56.7,88,4,0,1015.30,57.6,56.7,96,1.0,147
2013-05-09 02:09:00,1014.80,59.0,56.1,90,5,0,1015.30,57.6,56.7,96,1.0,147
2013-05-09 02:14:00,1014.80,59.0,56.1,90,2,0,1015.30,57.6,56.7,96,1.0,147
2013-05-09 02:19:00,1014.80,59.0,56.1,90,2,0,1015.30,57.6,56.7,96,1.0,147
2013-05-09 02:24:00,1014.80,59.0,56.1,90,1,0,1015.30,57.6,56.7,96,1.0,147
2013-05-09 02:29:00,1014.70,59.0,56.1,90,1,0,1015.30,57.6,56.7,96,1.0,147
2013-05-09 02:34:00,1014.60,60.0,57.0,89,1,0,1015.30,57.6,56.7,96,1.0,147
2013-05-09 02:39:00,1014.60,60.0,57.0,89,1,0,1015.30,57.6,56.7,96,1.0,147
2013-05-09 02:44:00,1014.50,60.0,56.7,88,3,0,1015.30,57.6,56.7,96,1.0,147
2013-05-09 02:49:00,1014.50,60.0,56.7,88,1,0,1015.30,57.6,56.7,96,1.0,147
2013-05-09 02:54:00,1014.50,60.0,56.7,88,3,0,1015.14,57.8,56.8,96,0.1,120
2013-05-09 02:59:00,1014.50,59.0,55.8,88,3,0,1015.14,57.8,56.8,96,0.1,120
2013-05-09 03:04:00,1014.60,59.0,55.8,88,2,0,1015.14,57.8,56.8,96,0.1,120
2013-05-09 03:09:00,1014.50,60.0,56.7,88,1,0,1015.14,57.8,56.8,96,0.1,120
2013-05-09 03:14:00,1014.50,60.0,56.7,88,2,0,1015.14,57.8,56.8,96,0.1,120
2013-05-09 03:19:00,1014.50,60.0,56.7,88,1,0,1015.14,57.8,56.8,96,0.1,120
2013-05-09 03:24:00,1014.50,59.0,55.8,88,1,0,1015.14,57.8,56.8,96,0.1,120
2013-05-09 03:29:00,1014.40,59.0,56.1,90,2,0,1015.14,57.8,56.8,96,0.1,120
2013-05-09 03:34:00,1014.50,59.0,56.1,90,0,0,1015.02,57.8,56.8,96,0.1,92
2013-05-09 03:39:00,1014.50,59.0,56.1,90,0,0,1015.02,57.8,56.8,96,0.1,92
2013-05-09 03:44:00,1014.60,59.0,56.1,90,2,0,1015.02,57.8,56.8,96,0.1,120
2013-05-09 03:49:00,1014.60,59.0,56.1,90,2,0,1015.02,57.8,56.8,96,0.1,120
2013-05-09 03:54:00,1014.50,59.0,56.1,90,5,0,1015.03,57.6,56.8,97,1.4,141
2013-05-09 03:59:00,1014.50,59.0,56.4,90,1,0,1015.03,57.6,56.8,97,1.4,141
2013-05-09 04:04:00,1014.50,59.0,56.4,90,1,0,1015.03,57.6,56.8,97,1.4,141
2013-05-09 04:09:00,1014.50,60.0,57.4,90,2,0,1015.03,57.6,56.8,97,1.4,141
2013-05-09 04:14:00,1014.50,60.0,57.4,90,0,0,1015.03,57.6,56.8,97,1.4,113
2013-05-09 04:19:00,1014.50,60.0,57.4,90,0,0,1015.07,57.6,56.8,97,1.4,141
2013-05-09 04:24:00,1014.40,60.0,57.4,90,1,0,1015.07,57.6,56.8,97,1.4,141
2013-05-09 04:29:00,1014.30,60.0,57.0,89,2,0,1015.07,57.6,56.8,97,1.4,141
2013-05-09 04:34:00,1014.10,60.0,57.0,89,1,0,1015.07,57.6,56.8,97,1.4,141
2013-05-09 04:39:00,1014.10,60.0,57.7,92,2,0,1015.07,57.6,56.8,97,1.4,141
2013-05-09 04:44:00,1014.10,60.0,57.0,89,2,0,1015.07,57.6,56.8,97,1.4,141
2013-05-09 04:49:00,1013.90,60.0,57.0,89,2,0,1015.07,57.6,56.8,97,1.4,141
2013-05-09 04:54:00,1014.00,60.0,57.0,89,0,0,1014.39,57.5,56.6,97,0.4,120
2013-05-09 04:59:00,1014.00,60.0,57.0,89,1,0,1014.39,57.5,56.6,97,0.4,120
2013-05-09 05:04:00,1014.00,60.0,57.0,89,2,0,1014.34,57.5,56.6,97,0.4,120
2013-05-09 05:09:00,1013.90,59.0,56.1,90,2,0,1014.39,57.5,56.6,97,0.4,120
2013-05-09 05:14:00,1013.80,59.0,56.1,90,0,0,1014.39,57.5,56.6,97,0.4,92
2013-05-09 05:19:00,1013.90,59.0,56.1,90,0,0,1014.40,57.5,56.6,97,0.4,92
2013-05-09 05:24:00,1013.80,59.0,56.4,90,3,0,1014.40,57.5,56.6,97,0.4,120
2013-05-09 05:29:00,1013.80,59.0,56.1,90,3,0,1014.44,57.5,56.6,97,0.4,120
2013-05-09 05:34:00,1013.90,59.0,56.4,90,2,0,1014.44,57.5,56.6,97,0.4,120
2013-05-09 05:39:00,1013.80,59.0,56.1,90,2,0,1014.44,57.5,56.6,97,0.4,120
2013-05-09 05:44:00,1013.70,59.0,56.1,90,4,0,1014.44,57.5,56.6,97,0.3,120
2013-05-09 05:49:00,1013.70,59.0,56.4,90,1,0,1014.44,57.5,56.6,97,0.4,120
2013-05-09 05:54:00,1013.50,59.0,56.4,90,2,0,1014.03,56.8,56.2,97,1.0,274
2013-05-09 05:59:00,1013.70,59.0,56.1,90,4,0,1014.03,56.8,56.2,97,1.0,274
2013-05-09 06:04:00,1013.50,59.0,56.1,90,4,0,1014.03,56.8,56.2,97,1.0,274
2013-05-09 06:09:00,1013.60,59.0,56.1,90,1,0,1014.03,56.8,56.2,97,1.0,274
2013-05-09 06:14:00,1013.40,59.0,55.8,88,3,0,1014.03,56.8,56.2,97,1.0,274
2013-05-09 06:19:00,1013.30,59.0,55.8,88,2,0,1014.03,56.8,56.2,97,1.0,274
2013-05-09 06:24:00,1013.20,58.0,54.8,88,3,0,1014.03,56.8,56.2,97,1.0,274
2013-05-09 06:29:00,1013.20,58.0,54.8,88,4,0,1014.03,56.8,56.2,97,1.0,274
2013-05-09 06:34:00,1013.10,58.0,54.8,88,3,0,1014.03,56.8,56.2,97,1.0,274
2013-05-09 06:39:00,1013.10,58.0,55.1,89,1,0,1014.03,56.8,56.2,97,1.0,274
2013-05-09 06:44:00,1013.10,58.0,55.1,89,2,0,1014.03,56.8,56.2,97,1.0,274
2013-05-09 06:49:00,1013.10,59.0,56.1,90,2,0,1014.03,56.8,56.2,97,1.0,274
2013-05-09 06:54:00,1013.00,58.0,54.8,88,3,0,1013.79,56.3,55.7,97,0.6,291
2013-05-09 06:59:00,1013.10,58.0,55.7,92,2,0,1013.79,56.3,55.7,97,0.6,291
2013-05-09 07:04:00,1013.10,58.0,55.1,89,1,0,1013.79,56.3,55.7,97,0.6,291
2013-05-09 07:09:00,1013.10,58.0,55.1,89,2,0,1013.79,56.3,55.7,97,0.6,291
2013-05-09 07:14:00,1013.20,58.0,55.1,89,0,0,1013.79,56.3,55.7,97,0.6,263
2013-05-09 07:19:00,1013.10,58.0,55.1,89,3,0,1013.79,56.3,55.7,97,0.6,291
2013-05-09 07:24:00,1013.20,58.0,55.1,89,0,0,1013.79,56.3,55.7,97,0.6,263
2013-05-09 07:29:00,1013.10,58.0,55.1,89,2,0,1013.67,56.3,55.7,97,0.6,291
2013-05-09 07:34:00,1013.10,58.0,55.1,89,4,0,1013.62,56.3,55.7,97,0.5,291
2013-05-09 07:39:00,1013.00,58.0,55.1,89,5,0,1013.67,56.3,55.7,97,0.5,291
2013-05-09 07:44:00,1013.00,58.0,55.1,89,3,0,1013.67,56.3,55.7,97,0.6,291
2013-05-09 07:49:00,1013.00,58.0,55.1,89,4,0,1013.58,54.9,54.4,98,1.8,301
2013-05-09 07:54:00,1013.10,58.0,55.1,89,1,0,1013.58,54.9,54.4,98,1.8,301
2013-05-09 07:59:00,1013.10,58.0,55.1,89,1,0,1013.58,54.9,54.4,98,1.8,301
2013-05-09 08:04:00,1013.10,58.0,55.1,89,2,0,1013.58,54.9,54.4,98,1.8,301
2013-05-09 08:09:00,1013.10,57.0,54.1,89,3,0,1013.58,54.9,54.4,98,1.8,301
2013-05-09 08:14:00,1013.10,57.0,54.1,89,1,0,1013.58,54.9,54.4,98,1.8,301
2013-05-09 08:19:00,1013.10,57.0,54.4,91,2,0,1013.58,54.9,54.4,98,1.8,301
2013-05-09 08:24:00,1013.10,57.0,54.4,91,2,0,1013.58,54.9,54.4,98,1.8,301
2013-05-09 08:29:00,1013.10,57.0,54.4,91,3,0,1013.58,54.9,54.4,98,1.8,301
2013-05-09 08:34:00,1013.00,57.0,54.7,92,1,0,1013.58,54.9,54.4,98,1.8,301
2013-05-09 08:39:00,1013.00,57.0,54.7,92,0,0,1013.58,54.9,54.4,98,1.8,301
2013-05-09 08:44:00,1012.80,57.0,54.1,89,2,0,1013.58,54.9,54.4,98,1.8,301
2013-05-09 08:49:00,1012.70,57.0,54.4,91,1,0,1013.58,54.9,54.4,98,1.8,301
2013-05-09 08:54:00,1012.80,57.0,54.4,91,0,0,1013.28,55.2,54.6,97,0.6,297
2013-05-09 08:59:00,1012.80,57.0,54.4,91,1,0,1013.28,55.2,54.6,97,0.6,325
2013-05-09 09:04:00,1012.80,57.0,54.4,91,0,0,1013.28,55.2,54.6,97,0.6,297
2013-05-09 09:09:00,1012.90,57.0,54.4,91,3,0,1013.28,55.2,54.6,97,0.5,325
2013-05-09 09:14:00,1013.00,57.0,54.4,91,3,0,1013.28,55.2,54.6,97,0.5,325
2013-05-09 09:19:00,1013.10,57.0,54.4,91,4,0,1013.28,55.2,54.6,97,0.5,325
2013-05-09 09:24:00,1013.00,57.0,54.4,91,3,0,1013.28,55.2,54.6,97,0.5,325
2013-05-09 09:29:00,1013.00,57.0,54.4,91,1,0,1013.28,55.2,54.6,97,0.6,325
2013-05-09 09:34:00,1013.10,57.0,54.4,91,4,0,1013.28,55.2,54.6,97,0.5,325
2013-05-09 09:39:00,1013.30,57.0,54.4,91,0,0,1013.28,55.2,54.6,97,0.6,297
2013-05-09 09:44:00,1013.30,57.0,54.4,91,2,0,1013.28,55.2,54.6,97,0.5,325
2013-05-09 09:49:00,1013.30,57.0,54.4,91,1,0,1013.28,55.2,54.6,97,0.6,325
2013-05-09 09:54:00,1013.30,57.0,54.4,91,2,0,1013.92,55.3,54.7,98,0.1,186
2013-05-09 09:59:00,1013.20,57.0,54.4,91,1,0,1013.92,55.3,54.7,98,0.1,186
2013-05-09 10:04:00,1013.50,57.0,54.4,91,3,0,1013.92,55.3,54.7,98,0.1,186
2013-05-09 10:09:00,1013.60,57.0,54.4,91,3,0,1013.92,55.3,54.7,98,0.1,186
2013-05-09 10:14:00,1013.60,57.0,54.4,91,3,0,1013.92,55.3,54.7,98,0.1,186
2013-05-09 10:19:00,1013.60,57.0,54.4,91,0,0,1013.92,55.3,54.7,98,0.1,158
2013-05-09 10:24:00,1013.60,57.0,54.4,91,0,0,1013.92,55.3,54.7,98,0.1,158
2013-05-09 10:29:00,1013.80,57.0,54.4,91,2,0,1013.92,55.3,54.7,98,0.1,186
2013-05-09 10:34:00,1013.70,57.0,54.4,91,0,0,1013.92,55.3,54.7,98,0.1,158
2013-05-09 10:39:00,1013.90,57.0,54.4,91,0,0,1013.92,55.3,54.7,98,0.1,158
2013-05-09 10:44:00,1013.80,57.0,54.4,91,0,0,1013.92,55.3,54.7,98,0.1,158
2013-05-09 10:49:00,1013.80,57.0,54.4,91,0,0,1013.92,55.3,54.7,98,0.1,158
2013-05-09 10:54:00,1014.00,57.0,54.4,91,0,0,1014.50,56.0,55.0,96,0.5,245
2013-05-09 10:59:00,1013.90,57.0,54.1,89,3,0,1014.50,56.0,55.0,96,0.5,273
2013-05-09 11:04:00,1013.90,57.0,54.4,91,0,0,1014.50,56.0,55.0,96,0.5,245
2013-05-09 11:09:00,1014.00,57.0,54.4,91,0,0,1014.45,56.0,55.0,96,0.5,245
2013-05-09 11:14:00,1014.00,58.0,55.7,92,1,0,1014.45,56.0,55.0,96,0.5,273
2013-05-09 11:19:00,1014.00,58.0,54.8,88,3,0,1014.45,56.0,55.0,96,0.5,273
2013-05-09 11:24:00,1014.00,58.0,54.8,88,2,0,1014.45,56.0,55.0,96,0.5,273
2013-05-09 11:29:00,1014.10,58.0,54.8,88,2,0,1014.45,56.0,55.0,96,0.5,273
2013-05-09 11:34:00,1014.20,58.0,54.8,88,1,0,1014.45,56.0,55.0,96,0.5,273
2013-05-09 11:39:00,1014.30,58.0,54.8,88,3,0,1014.45,56.0,55.0,96,0.5,273
2013-05-09 11:44:00,1014.40,58.0,55.1,89,3,0,1014.45,56.0,55.0,96,0.5,273
2013-05-09 11:59:00,1014.50,57.0,54.1,89,3,0,1015.20,56.8,55.1,94,1.4,210
2013-05-09 12:09:00,1014.70,57.0,54.1,89,2,0,1015.20,56.8,55.1,94,1.4,210
2013-05-09 12:14:00,1014.60,57.0,54.4,91,0,0,1015.20,56.8,55.1,94,1.4,182
2013-05-09 12:19:00,1014.60,57.0,54.1,89,1,0,1015.20,56.8,55.1,94,1.4,210
2013-05-09 12:24:00,1014.60,57.0,54.4,91,3,0,1015.02,56.8,55.1,94,1.4,210
2013-05-09 12:29:00,1014.70,57.0,54.4,91,5,0,1014.97,56.8,55.1,94,1.4,210
2013-05-09 12:34:00,1014.70,57.0,54.1,89,5,0,1015.02,56.8,55.1,94,1.4,210
2013-05-09 12:39:00,1014.80,58.0,55.1,89,4,0,1015.02,56.8,55.1,94,1.4,210
2013-05-09 12:44:00,1014.70,58.0,55.1,89,2,0,1015.02,56.8,55.1,94,1.4,210
2013-05-09 12:49:00,1014.80,58.0,55.1,89,6,0,1015.40,58.2,55.5,90,3.4,225
2013-05-09 12:54:00,1014.80,58.0,54.8,88,4,0,1015.40,58.2,55.5,90,3.3,225
2013-05-09 12:59:00,1014.90,58.0,54.8,88,2,0,1015.41,58.2,55.5,90,3.4,225
2013-05-09 13:04:00,1014.90,58.0,54.8,88,5,0,1015.41,58.2,55.5,90,3.4,225
2013-05-09 13:09:00,1014.90,58.0,54.8,88,5,0,1015.41,58.2,55.5,90,3.4,225
2013-05-09 13:14:00,1015.10,58.0,54.5,87,5,0,1015.40,58.2,55.5,90,3.4,225
2013-05-09 13:19:00,1015.20,59.0,55.5,88,6,0,1015.40,58.2,55.5,90,3.2,226
2013-05-09 13:24:00,1015.10,58.0,54.1,86,4,0,1015.40,58.2,55.5,90,3.8,223
2013-05-09 13:29:00,1015.20,59.0,55.5,88,5,0,1015.40,58.2,55.5,90,3.8,223
2013-05-09 13:34:00,1015.20,59.0,55.5,88,0,0,1015.40,58.2,55.5,90,3.8,195
2013-05-09 13:39:00,1015.20,59.0,55.1,86,2,0,1015.40,58.2,55.5,90,3.8,223
2013-05-09 13:44:00,1015.10,59.0,55.1,86,0,0,1015.40,58.2,55.5,90,3.8,195
2013-05-09 13:49:00,1015.10,59.0,55.1,86,3,0,1015.40,58.2,55.5,90,3.8,223
2013-05-09 13:54:00,1015.10,59.0,54.8,85,2,0,1015.62,59.8,55.6,86,1.5,188
2013-05-09 13:59:00,1015.00,60.0,55.8,86,2,0,1015.62,59.8,55.6,86,1.5,188
2013-05-09 14:04:00,1015.10,60.0,55.8,86,2,0,1015.62,59.8,55.6,86,1.5,188
2013-05-09 14:09:00,1015.10,60.0,55.8,86,2,0,1015.62,59.8,55.6,86,1.5,188
2013-05-09 14:14:00,1015.10,60.0,55.5,84,2,0,1015.62,59.8,55.6,86,1.5,188
2013-05-09 14:19:00,1015.10,60.0,55.5,84,1,0,1015.62,59.8,55.6,86,1.5,188
2013-05-09 14:24:00,1015.10,60.0,55.5,84,0,0,1015.62,59.8,55.6,86,1.5,188
2013-05-09 14:29:00,1015.10,60.0,55.1,84,1,0,1015.62,59.8,55.6,86,1.5,188
2013-05-09 14:34:00,1015.10,61.0,55.8,83,1,0,1015.62,59.8,55.6,86,1.5,188
2013-05-09 14:39:00,1015.20,62.0,56.1,81,2,0,1015.62,59.8,55.6,86,1.5,188
2013-05-09 14:44:00,1015.10,62.0,56.1,81,2,0,1015.62,59.8,55.6,86,1.5,188
2013-05-09 14:49:00,1015.10,62.0,56.4,82,2,0,1015.62,59.8,55.6,86,1.5,188
2013-05-09 14:54:00,1015.10,62.0,56.4,82,2,0,1015.61,61.9,56.1,81,2.6,206
2013-05-09 14:59:00,1015.10,62.0,56.4,82,3,0,1015.61,61.9,56.1,81,2.6,206
2013-05-09 15:04:00,1015.00,62.0,56.4,82,4,0,1015.61,61.9,56.1,81,2.6,206
2013-05-09 15:09:00,1015.00,62.0,56.4,82,3,0,1015.61,61.9,56.1,81,2.6,206
2013-05-09 15:14:00,1015.00,62.0,56.4,82,3,0,1015.61,61.9,56.1,81,2.6,206
2013-05-09 15:19:00,1015.00,62.0,56.4,82,2,0,1015.61,61.9,56.1,81,2.6,206
2013-05-09 15:24:00,1015.10,62.0,56.1,81,1,0,1015.61,61.9,56.1,81,2.6,206
2013-05-09 15:29:00,1015.10,63.0,57.1,80,2,0,1015.61,61.9,56.1,81,2.6,206
2013-05-09 15:34:00,1015.00,63.0,57.1,80,2,0,1015.61,61.9,56.1,81,2.6,206
2013-05-09 15:39:00,1014.90,63.0,56.7,80,3,0,1015.61,61.9,56.1,81,2.6,206
2013-05-09 15:44:00,1014.90,63.0,57.1,80,3,0,1015.61,61.9,56.1,81,2.6,206
2013-05-09 15:49:00,1014.90,63.0,57.1,80,4,0,1015.61,61.9,56.1,81,2.6,206
2013-05-09 15:54:00,1014.80,63.0,57.1,80,5,0,1015.30,64.8,56.7,74,3.3,199
2013-05-09 15:59:00,1014.80,63.0,57.1,80,5,0,1015.30,64.8,56.7,74,3.3,199
2013-05-09 16:04:00,1014.80,64.0,58.0,81,3,0,1015.30,64.8,56.7,74,3.3,199
2013-05-09 16:09:00,1014.70,64.0,57.7,79,3,0,1015.30,64.8,56.7,74,3.3,199
2013-05-09 16:14:00,1014.60,64.0,57.4,78,4,0,1015.30,64.8,56.7,74,3.3,199
2013-05-09 16:19:00,1014.70,65.0,58.0,78,3,0,1015.30,64.8,56.7,74,3.3,199
2013-05-09 16:24:00,1014.60,65.0,58.0,78,3,0,1015.30,64.8,56.7,74,3.3,199
2013-05-09 16:29:00,1014.60,66.0,58.6,76,3,0,1015.30,64.8,56.7,74,3.3,199
2013-05-09 16:34:00,1014.60,66.0,58.6,76,4,0,1015.30,64.8,56.7,74,3.3,199
2013-05-09 16:39:00,1014.50,66.0,58.2,75,3,0,1015.30,64.8,56.7,74,3.3,199
2013-05-09 16:44:00,1014.50,67.0,58.8,75,3,0,1015.30,64.8,56.7,74,3.3,199
2013-05-09 16:49:00,1014.30,67.0,58.8,75,5,0,1015.30,64.8,56.7,74,3.3,199
2013-05-09 16:54:00,1014.30,67.0,58.8,75,6,0,1014.83,68.7,56.3,64,4.5,234
2013-05-09 16:59:00,1014.20,68.0,59.0,72,4,0,1014.83,68.7,56.3,64,4.8,231
2013-05-09 17:04:00,1014.20,68.0,58.6,72,2,0,1014.83,68.7,56.3,64,4.9,231
2013-05-09 17:19:00,1013.90,69.0,59.2,70,4,0,1014.83,68.7,56.3,64,4.8,231
2013-05-09 17:24:00,1014.00,70.0,59.8,69,3,0,1014.83,68.7,56.3,64,4.9,231
2013-05-09 17:29:00,1013.90,71.0,59.9,67,2,0,1014.83,68.7,56.3,64,4.9,231
2013-05-09 17:34:00,1013.90,71.0,57.8,63,4,0,1014.83,68.7,56.3,64,4.8,231
2013-05-09 17:39:00,1013.90,71.0,58.2,64,6,0,1014.83,68.7,56.3,64,4.5,234
2013-05-09 17:44:00,1014.00,72.0,58.2,61,6,0,1014.83,68.7,56.3,64,4.5,234
2013-05-09 17:49:00,1013.90,71.0,57.3,61,6,0,1014.83,68.7,56.3,64,4.5,234
2013-05-09 17:54:00,1014.00,71.0,57.8,63,5,0,1014.65,72.5,55.5,55,3.2,280
2013-05-09 17:59:00,1013.90,72.0,58.7,62,10,0,1014.65,72.5,55.5,55,3.1,290
2013-05-09 18:04:00,1013.90,71.0,57.3,61,9,0,1014.65,72.5,55.5,55,3.1,290
2013-05-09 18:09:00,1013.80,72.0,58.2,61,5,0,1014.65,72.5,55.5,55,3.2,280
2013-05-09 18:14:00,1013.80,72.0,57.8,60,5,0,1014.65,72.5,55.5,55,3.2,280
2013-05-09 18:19:00,1013.80,72.0,57.3,59,9,0,1014.65,72.5,55.5,55,3.1,290
2013-05-09 18:24:00,1013.80,72.0,57.3,59,6,0,1014.65,72.5,55.5,55,3.2,280
2013-05-09 18:29:00,1013.80,72.0,57.3,59,3,0,1014.65,72.5,55.5,55,3.3,280
2013-05-09 18:34:00,1013.70,73.0,58.3,60,0,0,1014.65,72.5,55.5,55,3.3,252
2013-05-09 18:39:00,1013.70,73.0,58.3,60,6,0,1014.65,72.5,55.5,55,3.2,280
2013-05-09 18:44:00,1013.60,73.0,58.3,60,4,0,1014.65,72.5,55.5,55,3.2,280
2013-05-09 18:49:00,1013.60,73.0,57.8,58,6,0,1014.65,72.5,55.5,55,3.2,280
2013-05-09 18:54:00,1013.60,73.0,58.3,60,6,0,1014.22,73.9,54.6,51,2.6,270
2013-05-09 18:59:00,1013.50,73.0,58.3,60,6,0,1014.22,73.9,54.6,51,2.6,270
2013-05-09 19:04:00,1013.40,73.0,58.7,60,4,0,1014.22,73.9,54.6,51,2.6,270
2013-05-09 19:09:00,1013.50,74.0,59.2,60,3,0,1014.22,73.9,54.6,51,2.6,270
2013-05-09 19:14:00,1013.30,73.0,57.8,58,10,0,1014.22,73.9,54.6,51,2.4,283
2013-05-09 19:19:00,1013.40,73.0,57.8,58,16,0,1014.22,73.9,54.6,51,2.4,283
2013-05-09 19:24:00,1013.40,73.0,58.3,60,13,0,1014.22,73.9,54.6,51,2.4,283
2013-05-09 19:29:00,1013.60,74.0,58.8,59,11,0,1014.22,73.9,54.6,51,2.4,283
2013-05-09 19:34:00,1013.30,74.0,58.8,59,6,0,1014.22,73.9,54.6,51,2.6,270
2013-05-09 19:39:00,1013.30,74.0,57.8,56,11,0,1014.22,73.9,54.6,51,2.4,283
2013-05-09 19:44:00,1013.30,74.0,58.8,59,11,0,1014.22,73.9,54.6,51,2.4,283
2013-05-09 19:49:00,1013.30,73.0,58.3,60,4,0,1014.22,73.9,54.6,51,2.6,270
2013-05-09 19:54:00,1013.50,73.0,58.3,60,8,0,1013.98,73.4,54.7,52,3.2,275
2013-05-09 19:59:00,1013.40,73.0,58.3,60,9,0,1013.98,73.4,54.7,52,3.2,275
2013-05-09 20:04:00,1013.20,73.0,58.3,60,8,0,1013.98,73.4,54.7,52,3.2,275
2013-05-09 20:14:00,1013.40,73.0,58.3,60,5,0,1013.98,73.4,54.7,52,3.3,271
2013-05-09 20:17:00,1013.40,73.0,58.7,60,4,0,1013.98,73.4,54.7,52,3.3,271
2013-05-09 20:24:00,1013.50,73.0,58.7,60,3,0,1013.98,73.4,54.7,52,3.3,271
2013-05-09 20:29:00,1013.40,73.0,58.7,60,4,0,1013.98,73.4,54.7,52,3.3,271
2013-05-09 20:34:00,1013.50,74.0,60.1,62,0,0,1014.03,73.4,54.7,52,3.3,243
2013-05-09 20:39:00,1013.60,73.0,59.6,62,9,0,1014.03,73.4,54.7,52,3.2,275
2013-05-09 20:44:00,1013.70,72.0,61.7,70,6,0,1014.03,73.4,55.2,52,3.3,271
2013-05-09 20:49:00,1013.60,70.0,61.3,73,4,0,1014.03,73.4,54.6,51,3.3,271
2013-05-09 20:54:00,1013.60,69.0,61.1,75,2,0,1014.15,69.1,59.6,71,2.8,299
2013-05-09 20:59:00,1013.60,69.0,61.5,77,3,0,1014.15,69.1,59.6,71,2.8,299
2013-05-09 21:04:00,1013.50,69.0,61.8,77,2,0,1014.15,69.1,59.6,71,2.8,299
2013-05-09 21:09:00,1013.60,69.0,61.8,77,4,0,1014.15,69.1,59.6,71,2.8,299
2013-05-09 21:14:00,1013.60,69.0,61.8,77,2,0,1014.15,69.1,59.6,71,2.8,299
2013-05-09 21:19:00,1013.70,70.0,62.8,77,0,0,1014.15,69.1,59.6,71,2.8,271
2013-05-09 21:24:00,1013.60,71.0,62.3,73,1,0,1014.15,69.1,59.6,71,2.8,299
2013-05-09 21:29:00,1013.60,71.0,62.7,74,0,0,1014.15,69.1,59.6,71,2.8,271
2013-05-09 21:34:00,1013.60,71.0,61.5,72,0,0,1014.15,69.1,59.6,71,2.8,299
2013-05-09 21:39:00,1013.70,71.0,61.5,72,0,0,1014.15,69.1,59.6,71,2.8,271
2013-05-09 21:44:00,1013.60,71.0,61.9,73,2,0,1014.15,69.1,59.6,71,2.8,299
2013-05-09 21:49:00,1013.60,71.0,61.1,70,0,0,1014.15,69.1,59.6,71,2.8,271
2013-05-09 21:54:00,1013.60,71.0,61.1,70,2,0,1014.24,72.1,59.0,63,1.7,205
2013-05-09 21:59:00,1013.60,72.0,62.5,72,0,0,1014.24,72.1,59.0,63,1.7,177
2013-05-09 22:04:00,1013.50,72.0,61.7,70,0,0,1014.24,72.1,59.0,63,1.7,177
2013-05-09 22:09:00,1013.60,72.0,61.7,70,0,0,1014.24,72.1,59.0,63,1.7,177
2013-05-09 22:14:00,1013.60,72.0,62.1,71,2,0,1014.24,72.1,59.0,63,1.7,205
2013-05-09 22:19:00,1013.60,72.0,61.7,70,0,0,1014.24,72.1,59.0,63,1.7,205
2013-05-09 22:24:00,1013.60,72.0,61.7,70,0,0,1014.24,72.1,59.0,63,1.7,177
2013-05-09 22:29:00,1013.60,72.0,61.7,70,2,0,1014.24,72.1,59.0,63,1.7,205
2013-05-09 22:34:00,1013.60,72.0,61.3,69,0,0,1014.24,72.1,59.0,63,1.7,177
2013-05-09 22:39:00,1013.60,72.0,62.1,71,2,0,1014.24,72.1,59.0,63,1.7,205
2013-05-09 22:44:00,1013.50,71.0,61.1,70,0,0,1014.24,72.1,59.0,63,1.7,205
2013-05-09 22:49:00,1013.70,71.0,61.5,72,4,0,1014.24,72.1,59.0,63,1.7,205
2013-05-09 22:54:00,1013.60,71.0,61.9,73,2,0,1014.48,71.6,59.5,65,1.4,209
2013-05-09 22:59:00,1013.70,71.0,61.9,73,0,0,1014.48,71.6,59.5,65,1.4,181
2013-05-09 23:04:00,1013.80,71.0,61.5,72,4,0,1014.36,71.6,59.5,65,1.4,209
2013-05-09 23:09:00,1013.90,71.0,61.9,73,2,0,1014.36,71.6,59.5,65,1.4,209
2013-05-09 23:14:00,1013.90,71.0,61.5,72,1,0,1014.36,71.6,59.5,65,1.4,209
2013-05-09 23:19:00,1014.00,71.0,61.9,73,0,0,1014.36,71.6,59.5,65,1.4,181
2013-05-09 23:24:00,1013.90,71.0,61.5,72,0,0,1014.36,71.6,59.5,65,1.4,209
2013-05-09 23:29:00,1013.90,71.0,61.5,72,3,0,1014.36,71.6,59.5,65,1.4,209
2013-05-09 23:34:00,1014.00,71.0,61.1,70,5,0,1014.36,71.6,59.5,65,1.4,209
2013-05-09 23:39:00,1014.10,71.0,60.7,69,2,0,1014.36,71.6,59.6,65,1.4,209
2013-05-09 23:44:00,1014.10,71.0,60.7,69,1,0,1014.36,71.6,59.6,65,1.4,209
2013-05-09 23:49:00,1014.20,71.0,61.1,70,0,0,1014.36,71.6,59.5,65,1.4,181
2013-05-09 23:59:00,1014.60,71.0,61.9,73,3,360,,,,,,
2013-05-10 00:04:00,1014.50,71.0,61.9,73,3,0,1015.04,69.8,61.1,74,1.4,287
2013-05-10 00:09:00,1014.40,71.0,61.9,73,2,0,1015.04,69.8,61.1,74,1.4,287
2013-05-10 00:14:00,1014.40,71.0,62.3,73,1,0,1015.04,69.8,61.1,74,1.4,287
2013-05-10 00:19:00,1014.60,70.0,62.5,77,2,0,1015.09,69.8,61.1,74,1.4,287
2013-05-10 00:24:00,1014.60,70.0,62.1,76,2,0,1015.18,69.8,61.1,74,1.4,287
2013-05-10 00:30:00,1014.60,70.0,62.1,76,3,360,,,,,,
2013-05-10 00:35:00,1014.50,70.0,62.1,76,1,0,1015.14,69.8,61.1,74,1.4,287
2013-05-10 00:57:00,1014.60,70.0,62.1,76,1,0,1015.29,67.5,60.8,79,1.6,216
2013-05-10 01:00:00,1014.60,69.0,61.5,77,0,0,1015.29,67.5,60.8,79,1.6,188
2013-05-10 01:09:00,1014.70,69.0,62.6,79,2,0,1015.29,67.5,60.8,79,1.6,216
2013-05-10 01:14:00,1014.80,69.0,62.9,81,0,0,1015.29,67.5,60.8,79,1.6,188
2013-05-10 01:19:00,1014.90,69.0,62.9,81,0,0,1015.29,67.5,60.8,79,1.6,188
2013-05-10 01:31:00,1014.90,69.0,62.9,81,1,0,1015.29,67.5,60.8,79,1.6,216
2013-05-10 01:39:00,1015.10,68.0,61.2,78,0,0,1015.29,67.5,60.8,79,1.6,188
2013-05-10 01:44:00,1015.20,68.0,61.2,78,0,0,1015.29,67.5,60.8,79,1.6,188
2013-05-10 01:49:00,1015.30,68.0,61.2,78,2,0,1015.29,67.5,60.8,79,1.6,216
2013-05-10 01:55:00,1015.40,68.0,61.2,78,1,0,1015.86,66.1,60.5,82,1.0,217
2013-05-10 01:59:00,1015.30,68.0,61.2,78,0,0,1015.86,66.1,60.5,82,1.0,189
2013-05-10 02:09:00,1015.20,68.0,60.5,76,3,0,1015.86,66.1,60.5,82,1.0,217
2013-05-10 02:14:00,1015.20,68.0,60.9,77,4,0,1015.86,66.1,60.5,82,1.0,217
2013-05-10 02:19:00,1015.20,68.0,60.9,77,1,0,1015.86,66.1,60.5,82,1.0,217
2013-05-10 02:24:00,1015.30,68.0,61.2,78,4,0,1015.86,66.1,60.5,82,1.0,217
2013-05-10 02:29:00,1015.40,68.0,61.2,78,0,0,1015.86,66.1,60.5,82,1.0,217
2013-05-10 02:34:00,1015.20,68.0,61.6,79,2,0,1015.86,66.1,60.5,82,1.0,217
2013-05-10 02:39:00,1015.30,68.0,61.6,79,1,0,1015.86,66.1,60.5,82,1.0,217
2013-05-10 02:44:00,1015.30,67.0,60.6,80,1,0,1015.86,66.1,60.5,82,1.0,217
2013-05-10 02:49:00,1015.40,67.0,61.0,81,1,0,1015.86,66.1,60.5,82,1.0,217
2013-05-10 02:54:00,1015.20,67.0,61.0,81,0,0,1015.88,64.9,59.8,83,0.7,200
2013-05-10 02:59:00,1015.30,67.0,61.3,82,0,0,1015.88,64.9,59.8,83,0.7,200
2013-05-10 03:04:00,1015.30,67.0,61.0,81,0,0,1015.88,64.9,59.8,83,0.7,200
2013-05-10 03:09:00,1015.30,67.0,61.3,82,0,0,1015.88,64.9,59.8,83,0.7,228
2013-05-10 03:14:00,1015.30,67.0,61.3,82,1,0,1015.88,64.9,59.8,83,0.7,228
2013-05-10 03:19:00,1015.20,67.0,61.0,81,1,0,1015.88,64.9,59.8,83,0.7,228
2013-05-10 03:24:00,1015.30,67.0,61.0,81,0,0,1015.88,64.9,59.8,83,0.7,228
2013-05-10 03:29:00,1015.30,67.0,61.0,81,1,0,1015.88,64.9,59.8,83,0.7,228
2013-05-10 03:34:00,1015.30,67.0,61.0,81,2,0,1015.88,64.9,59.8,83,0.7,228
2013-05-10 03:39:00,1015.50,67.0,60.6,80,2,0,1015.88,64.9,59.8,83,0.7,228
2013-05-10 03:44:00,1015.30,67.0,60.6,80,0,0,1015.88,64.9,59.8,83,0.7,200
2013-05-10 03:49:00,1015.40,67.0,60.6,80,0,0,1015.90,63.6,59.3,85,1.3,184
2013-05-10 03:54:00,1015.30,67.0,61.0,81,0,0,1015.90,63.6,59.3,85,1.3,184
2013-05-10 03:59:00,1015.40,67.0,61.0,81,0,0,1015.90,63.6,59.3,85,1.3,184
2013-05-10 04:04:00,1015.30,67.0,61.0,81,0,0,1015.90,63.6,59.3,85,1.3,184
2013-05-10 04:09:00,1015.30,67.0,61.3,82,0,0,1015.90,63.6,59.3,85,1.3,184
2013-05-10 04:14:00,1015.30,67.0,61.3,82,2,0,1015.90,63.6,59.3,85,1.3,212
2013-05-10 04:19:00,1015.30,66.0,60.3,81,0,0,1015.90,63.6,59.3,85,1.3,212
2013-05-10 04:24:00,1015.40,66.0,60.7,82,0,0,1015.90,63.6,59.3,85,1.3,184
2013-05-10 04:29:00,1015.50,66.0,60.7,82,0,0,1015.90,63.6,59.3,85,1.3,184
2013-05-10 04:34:00,1015.50,66.0,61.0,83,1,0,1015.90,63.6,59.3,85,1.3,212
2013-05-10 04:39:00,1015.40,66.0,61.0,83,2,0,1015.90,63.6,59.3,85,1.3,212
2013-05-10 04:44:00,1015.40,66.0,61.4,84,0,0,1015.90,63.6,59.3,85,1.3,184
2013-05-10 04:49:00,1015.40,66.0,61.7,86,0,0,1015.90,63.6,59.3,85,1.3,184
2013-05-10 04:54:00,1015.40,65.0,60.7,85,0,0,1015.96,62.8,59.7,89,0.7,147
2013-05-10 04:59:00,1015.30,65.0,61.0,86,0,0,1015.96,62.8,59.7,89,0.7,147
2013-05-10 05:04:00,1015.30,65.0,61.0,86,0,0,1015.96,62.8,59.7,89,0.7,147
2013-05-10 05:09:00,1015.30,65.0,61.0,86,0,0,1015.96,62.8,59.7,89,0.7,147
2013-05-10 05:14:00,1015.30,65.0,61.4,87,2,0,1015.96,62.8,59.7,89,0.6,175
2013-05-10 05:19:00,1015.30,65.0,61.4,87,1,0,1015.96,62.8,59.7,89,0.6,175
2013-05-10 05:24:00,1015.20,65.0,61.7,88,0,0,1015.96,62.8,59.7,89,0.7,175
2013-05-10 05:29:00,1015.30,65.0,61.7,88,0,0,1015.96,62.8,59.7,89,0.7,147
2013-05-10 05:34:00,1015.30,65.0,62.0,89,0,0,1015.96,62.8,59.7,89,0.7,175
2013-05-10 05:39:00,1015.30,65.0,62.0,89,0,0,1015.96,62.8,59.7,89,0.7,175
2013-05-10 05:44:00,1015.30,65.0,62.0,89,2,0,1015.96,62.8,59.7,89,0.6,175
2013-05-10 05:49:00,1015.30,64.0,61.0,89,0,0,1015.96,62.8,59.7,89,0.7,175
2013-05-10 05:54:00,1015.40,64.0,61.3,91,1,0,1015.86,61.7,59.7,93,0.2,308
2013-05-10 05:59:00,1015.30,64.0,61.3,91,0,0,1015.86,61.7,59.7,93,0.2,280
2013-05-10 06:04:00,1015.30,64.0,61.3,91,0,0,1015.86,61.7,59.7,93,0.2,280
2013-05-10 06:09:00,1015.30,64.0,61.3,91,0,0,1015.86,61.7,59.7,93,0.2,280
2013-05-10 06:14:00,1015.30,64.0,61.3,91,0,0,1015.86,61.7,59.7,93,0.2,280
2013-05-10 06:19:00,1015.30,64.0,61.3,91,0,0,1015.86,61.7,59.7,93,0.2,280
2013-05-10 06:24:00,1015.30,64.0,61.3,91,0,0,1015.86,61.7,59.7,93,0.2,280
2013-05-10 06:29:00,1015.40,64.0,61.3,91,0,0,1015.86,61.7,59.7,93,0.2,280
2013-05-10 06:34:00,1015.20,64.0,61.6,91,0,0,1015.86,61.7,59.7,93,0.2,280
2013-05-10 06:39:00,1015.30,64.0,61.6,91,0,0,1015.86,61.7,59.7,93,0.2,280
2013-05-10 06:44:00,1015.30,64.0,61.3,91,0,0,1015.86,61.7,59.7,93,0.2,280
2013-05-10 06:49:00,1015.30,63.0,60.3,91,0,0,1015.81,61.7,59.7,93,0.2,280
2013-05-10 06:54:00,1015.30,63.0,60.6,91,0,0,1015.84,60.4,58.9,94,0.4,165
2013-05-10 06:59:00,1015.30,63.0,60.3,91,0,0,1015.84,60.4,58.9,94,0.4,165
2013-05-10 07:04:00,1015.40,63.0,60.3,91,0,0,1015.84,60.4,58.9,94,0.4,165
2013-05-10 07:09:00,1015.40,63.0,60.3,91,0,0,1015.84,60.4,58.9,94,0.4,165
2013-05-10 07:14:00,1015.40,63.0,60.6,91,0,0,1015.84,60.4,58.9,94,0.4,165
2013-05-10 07:19:00,1015.40,63.0,60.6,91,0,0,1015.84,60.4,58.9,94,0.4,165
2013-05-10 07:24:00,1015.30,63.0,60.6,91,0,0,1015.84,60.4,58.9,94,0.4,165
2013-05-10 07:29:00,1015.30,63.0,60.6,91,0,0,1015.84,60.4,58.9,94,0.4,165
2013-05-10 07:34:00,1015.30,63.0,60.6,91,0,0,1015.84,60.4,58.9,94,0.4,165
2013-05-10 07:39:00,1015.20,63.0,60.6,91,0,0,1015.84,60.4,58.9,94,0.4,165
2013-05-10 07:44:00,1015.20,63.0,60.6,91,0,0,1015.84,60.4,58.9,94,0.4,165
2013-05-10 07:49:00,1015.30,63.0,60.6,91,1,0,1015.84,60.4,58.9,94,0.4,193
2013-05-10 07:54:00,1015.30,63.0,60.9,92,0,0,1015.90,60.0,58.8,96,0.4,198
2013-05-10 07:59:00,1015.30,63.0,60.9,92,0,0,1015.90,60.0,58.8,96,0.4,198
2013-05-10 08:04:00,1015.20,63.0,60.9,92,0,0,1015.90,60.0,58.8,96,0.4,198
2013-05-10 08:09:00,1015.30,63.0,60.9,92,0,0,1015.90,60.0,58.8,96,0.4,198
2013-05-10 08:14:00,1015.20,63.0,60.9,92,0,0,1015.90,60.0,58.8,96,0.4,198
2013-05-10 08:19:00,1015.20,62.0,60.0,92,0,0,1015.90,60.0,58.9,96,0.4,198
2013-05-10 08:24:00,1015.20,62.0,60.0,92,0,0,1015.90,60.0,58.9,96,0.4,198
2013-05-10 08:29:00,1015.20,62.0,60.0,92,0,0,1015.90,60.0,58.9,96,0.4,226
2013-05-10 08:34:00,1015.20,62.0,60.0,92,2,0,1015.90,60.0,58.9,96,0.4,226
2013-05-10 08:39:00,1015.20,62.0,60.0,92,0,0,1015.90,60.0,58.9,96,0.4,198
2013-05-10 08:44:00,1015.20,62.0,60.0,92,0,0,1015.90,60.0,58.9,96,0.4,198
2013-05-10 08:49:00,1015.30,62.0,59.6,92,2,0,1015.90,60.0,58.9,96,0.4,226
2013-05-10 08:54:00,1015.30,62.0,59.6,92,1,0,1015.84,58.8,57.7,96,0.6,302
2013-05-10 08:59:00,1015.30,62.0,59.6,92,0,0,1015.84,58.8,57.7,96,0.6,274
2013-05-10 09:04:00,1015.30,62.0,59.3,91,0,0,1015.84,58.8,57.7,96,0.6,274
2013-05-10 09:09:00,1015.30,62.0,59.6,92,0,0,1015.84,58.8,57.7,96,0.6,274
2013-05-10 09:14:00,1015.30,62.0,59.3,91,0,0,1015.84,58.8,57.7,96,0.6,274
2013-05-10 09:19:00,1015.20,62.0,59.3,91,0,0,1015.84,58.8,57.7,96,0.6,274
2013-05-10 09:24:00,1015.20,62.0,59.3,91,0,0,1015.84,58.8,57.7,96,0.6,274
2013-05-10 09:29:00,1015.20,61.0,58.4,90,0,0,1015.84,58.8,57.7,96,0.6,274
2013-05-10 09:34:00,1015.20,61.0,58.4,90,0,0,1015.84,58.8,57.7,96,0.6,274
2013-05-10 09:39:00,1015.20,61.0,58.4,90,0,0,1015.75,58.8,57.7,96,0.6,274
2013-05-10 09:44:00,1015.20,61.0,58.4,90,0,0,1015.79,58.8,57.7,96,0.6,274
2013-05-10 09:49:00,1015.10,61.0,58.4,90,0,0,1015.79,58.8,57.7,96,0.6,274
2013-05-10 09:54:00,1015.20,61.0,58.4,90,0,0,1015.78,58.2,57.1,96,0.7,306
2013-05-10 09:59:00,1015.20,61.0,58.7,92,0,0,1015.78,58.2,57.1,96,0.7,306
2013-05-10 10:04:00,1015.20,61.0,58.7,92,0,0,1015.78,58.2,57.1,96,0.7,306
2013-05-10 10:09:00,1015.30,61.0,58.4,90,0,0,1015.78,58.2,57.1,96,0.7,306
2013-05-10 10:14:00,1015.30,61.0,58.4,90,0,0,1015.78,58.2,57.1,96,0.7,334
2013-05-10 10:19:00,1015.40,61.0,58.4,90,0,0,1015.78,58.2,57.1,96,0.7,306
2013-05-10 10:24:00,1015.30,61.0,58.4,90,0,0,1015.78,58.2,57.1,96,0.7,306
2013-05-10 10:29:00,1015.30,61.0,58.4,90,0,0,1015.78,58.2,57.1,96,0.7,306
2013-05-10 10:34:00,1015.30,62.0,59.0,89,0,0,1015.78,58.2,57.1,96,0.7,306
2013-05-10 10:39:00,1015.50,62.0,59.0,89,0,0,1015.78,58.2,57.1,96,0.7,306
2013-05-10 10:44:00,1015.60,62.0,58.7,89,0,0,1015.78,58.2,57.1,96,0.7,306
2013-05-10 10:49:00,1015.60,63.0,59.7,88,0,0,1015.78,58.2,57.2,96,0.7,306
2013-05-10 10:54:00,1015.70,63.0,59.4,87,0,0,1016.22,59.7,58.1,94,0.0,20
2013-05-10 10:59:00,1015.60,63.0,59.4,87,0,0,1016.22,59.7,58.1,94,0.0,20
2013-05-10 11:04:00,1015.60,63.0,59.4,87,0,0,1016.22,59.7,58.1,94,0.0,20
2013-05-10 11:09:00,1015.60,63.0,59.4,87,0,0,1016.22,59.7,58.1,94,0.0,20
2013-05-10 11:14:00,1015.60,64.0,60.4,87,0,0,1016.22,59.7,58.0,94,0.0,20
2013-05-10 11:19:00,1015.70,64.0,60.0,87,0,0,1016.22,59.7,58.0,94,0.0,20
2013-05-10 11:24:00,1015.70,64.0,60.0,87,0,0,1016.22,59.7,58.0,94,0.0,20
2013-05-10 11:29:00,1015.70,64.0,60.0,87,0,0,1016.22,59.7,58.0,94,0.0,20
2013-05-10 11:34:00,1015.70,65.0,61.0,86,2,0,1016.22,59.7,58.1,94,0.0,48
2013-05-10 11:39:00,1015.70,65.0,60.7,85,0,0,1016.22,59.7,58.1,94,0.0,48
2013-05-10 11:44:00,1015.70,65.0,60.7,85,3,0,1016.22,59.7,58.1,94,0.0,48
2013-05-10 11:49:00,1015.60,64.0,59.7,85,3,0,1016.22,59.7,58.0,94,0.0,48
2013-05-10 11:54:00,1015.70,64.0,60.0,87,1,0,1016.33,64.5,59.4,83,0.8,140
2013-05-10 11:59:00,1015.80,64.0,60.4,87,1,0,1016.33,64.5,59.4,83,0.8,140
2013-05-10 12:04:00,1015.80,65.0,61.0,86,0,0,1016.33,64.5,59.4,83,0.8,112
2013-05-10 12:09:00,1015.80,65.0,61.0,86,2,0,1016.33,64.5,59.4,83,0.8,140
2013-05-10 12:14:00,1015.70,66.0,61.7,86,1,0,1016.33,64.5,59.4,83,0.8,140
2013-05-10 12:19:00,1015.80,66.0,61.4,84,2,0,1016.33,64.5,59.4,83,0.8,140
2013-05-10 12:24:00,1015.80,66.0,61.0,83,3,0,1016.33,64.5,59.4,83,0.9,140
2013-05-10 12:29:00,1015.60,66.0,61.0,83,1,0,1016.33,64.5,59.4,83,0.8,140
2013-05-10 12:34:00,1015.80,66.0,60.7,82,1,0,1016.33,64.5,59.4,83,0.8,140
2013-05-10 12:39:00,1015.90,66.0,60.7,82,2,0,1016.33,64.5,59.4,83,0.8,140
2013-05-10 12:44:00,1015.80,66.0,61.0,83,0,0,1016.33,64.5,59.4,83,0.8,112
2013-05-10 12:49:00,1015.90,67.0,61.7,83,0,0,1016.33,64.5,59.4,83,0.8,112
2013-05-10 12:54:00,1015.90,67.0,61.3,82,0,0,1016.51,70.3,60.0,69,0.5,89
2013-05-10 12:59:00,1015.90,68.0,61.9,80,0,0,1016.51,70.3,60.0,69,0.5,89
2013-05-10 13:04:00,1016.00,68.0,61.9,80,0,0,1016.51,70.3,60.0,69,0.5,117
2013-05-10 13:09:00,1015.80,69.0,62.9,81,1,0,1016.51,70.3,60.0,69,0.5,117
2013-05-10 13:14:00,1015.70,69.0,62.2,79,2,0,1016.51,70.3,60.0,69,0.5,117
2013-05-10 13:19:00,1015.70,70.0,62.8,77,0,0,1016.51,70.3,60.0,69,0.5,89
2013-05-10 13:24:00,1015.70,70.0,62.5,77,0,0,1016.51,70.3,60.0,69,0.5,89
2013-05-10 13:29:00,1015.80,70.0,62.1,76,0,0,1016.51,70.3,60.0,69,0.5,89
2013-05-10 13:34:00,1015.80,71.0,62.7,74,1,0,1016.46,70.3,60.0,69,0.5,117
2013-05-10 13:39:00,1015.80,71.0,62.7,74,0,0,1016.46,70.3,60.0,69,0.5,117
2013-05-10 13:44:00,1015.80,70.0,61.7,74,0,0,1016.46,70.3,60.0,69,0.5,117
2013-05-10 13:49:00,1015.60,70.0,61.7,74,2,0,1016.46,70.3,60.0,69,0.5,117
2013-05-10 13:54:00,1015.60,71.0,62.3,73,0,0,1016.32,74.5,58.6,57,0.6,163
2013-05-10 13:59:00,1015.80,71.0,62.3,73,0,0,1016.32,74.5,58.6,57,0.6,135
2013-05-10 14:04:00,1015.80,72.0,62.5,72,2,0,1016.32,74.5,58.6,57,0.6,163
2013-05-10 14:09:00,1015.90,72.0,62.1,71,0,0,1016.32,74.5,58.6,57,0.6,135
2013-05-10 14:14:00,1016.00,72.0,60.4,67,5,0,1016.32,74.5,58.6,57,0.6,163
2013-05-10 14:19:00,1016.00,73.0,60.5,64,3,0,1016.32,74.5,58.6,57,0.6,163
2013-05-10 14:24:00,1016.00,73.0,60.1,64,4,0,1016.32,74.5,58.6,57,0.6,163
2013-05-10 14:29:00,1015.90,73.0,59.2,62,4,0,1016.32,74.5,58.6,57,0.6,163
2013-05-10 14:39:00,1015.80,73.0,58.3,60,0,0,1016.32,74.5,58.6,57,0.6,163
2013-05-10 14:44:00,1015.70,74.0,59.7,60,0,0,1016.32,74.5,58.6,57,0.6,163
2013-05-10 14:49:00,1015.70,74.0,60.1,62,4,0,1016.25,78.2,56.6,47,1.4,237
2013-05-10 14:54:00,1015.80,74.0,59.2,60,1,0,1016.25,78.2,56.6,47,1.4,237
2013-05-10 14:59:00,1015.80,74.0,58.8,59,2,0,1016.25,78.2,56.6,47,1.4,237
2013-05-10 15:04:00,1015.70,74.0,57.8,56,1,0,1016.25,78.2,56.6,47,1.4,237
2013-05-10 15:09:00,1015.60,75.0,58.7,57,1,0,1016.25,78.2,56.6,47,1.4,237
2013-05-10 15:14:00,1015.50,75.0,58.2,55,3,0,1016.25,78.2,56.6,47,1.4,237
2013-05-10 15:19:00,1015.50,75.0,57.7,55,3,0,1016.25,78.2,56.6,47,1.4,237
2013-05-10 15:24:00,1015.40,76.0,58.6,55,3,0,1016.25,78.2,56.6,47,1.4,237
2013-05-10 15:29:00,1015.30,76.0,58.6,55,3,0,1016.25,78.2,56.6,47,1.4,237
2013-05-10 15:34:00,1015.10,77.0,58.5,53,6,0,1016.25,78.2,56.6,47,1.4,237
2013-05-10 15:39:00,1015.10,77.0,58.0,52,1,0,1016.25,78.2,56.6,47,1.4,237
2013-05-10 15:44:00,1015.10,77.0,56.9,49,4,0,1016.25,78.2,56.6,47,1.4,237
2013-05-10 15:49:00,1015.00,78.0,58.9,52,1,0,1016.25,78.2,56.6,47,1.4,237
2013-05-10 15:54:00,1015.00,78.0,58.4,50,2,0,1015.55,80.9,53.9,39,3.1,191
2013-05-10 15:59:00,1015.00,78.0,58.4,50,6,0,1015.55,80.9,53.9,39,3.1,191
2013-05-10 16:04:00,1014.80,78.0,58.4,50,4,0,1015.55,80.9,53.9,39,3.1,191
2013-05-10 16:09:00,1014.80,78.0,58.9,52,0,0,1015.55,80.9,53.9,39,3.1,163
2013-05-10 16:14:00,1014.80,79.0,59.3,50,3,0,1015.55,80.9,53.9,39,3.1,191
2013-05-10 16:19:00,1014.90,79.0,59.9,52,9,0,1015.55,80.9,53.9,39,2.6,188
2013-05-10 16:24:00,1014.80,79.0,59.9,52,0,0,1015.55,80.9,53.9,39,3.1,163
2013-05-10 16:29:00,1014.80,79.0,59.3,50,5,0,1015.55,80.9,53.9,39,3.1,191
2013-05-10 16:34:00,1014.60,79.0,58.2,48,4,0,1015.55,80.9,53.9,39,3.1,191
2013-05-10 16:39:00,1014.80,80.0,59.7,49,6,0,1015.55,80.9,53.9,39,3.1,191
2013-05-10 16:44:00,1014.70,79.0,59.3,50,7,0,1015.55,80.9,53.9,39,2.6,188
2013-05-10 16:49:00,1014.70,79.0,58.8,50,2,0,1015.55,80.9,53.9,39,3.1,191
2013-05-10 16:54:00,1014.50,79.0,58.8,50,0,0,1015.02,82.2,53.6,37,4.1,170
2013-05-10 16:59:00,1014.50,80.0,59.1,49,2,0,1015.02,82.2,53.6,37,4.1,198
2013-05-10 17:04:00,1014.40,80.0,58.5,47,6,0,1014.97,82.2,53.6,37,3.7,197
2013-05-10 17:09:00,1014.30,80.0,59.7,49,4,0,1014.97,82.2,53.6,37,4.1,198
2013-05-10 17:14:00,1014.20,80.0,60.2,50,7,0,1015.02,82.2,53.6,37,3.7,197
2013-05-10 17:19:00,1014.10,80.0,59.7,49,6,0,1014.97,82.2,53.6,37,3.7,197
2013-05-10 17:24:00,1014.00,80.0,60.2,50,6,0,1014.97,82.2,53.6,37,3.6,197
2013-05-10 17:29:00,1013.90,80.0,59.7,49,12,0,1014.97,82.2,53.6,37,3.7,197
2013-05-10 17:34:00,1013.90,81.0,60.6,49,3,0,1014.97,82.2,53.6,37,4.1,198
2013-05-10 17:39:00,1013.90,81.0,60.0,48,3,0,1014.97,82.4,53.6,37,4.1,198
2013-05-10 17:44:00,1013.80,81.0,60.0,48,1,0,1014.97,82.4,53.6,37,4.1,198
2013-05-10 17:49:00,1013.80,81.0,59.4,47,13,0,1014.97,82.4,53.6,37,3.7,197
2013-05-10 17:54:00,1013.60,81.0,59.4,47,4,0,1014.19,83.0,52.9,35,2.9,168
2013-05-10 17:59:00,1013.60,81.0,59.4,47,1,0,1014.19,83.0,52.9,35,3.0,168
2013-05-10 18:04:00,1013.50,81.0,59.4,47,6,0,1014.19,83.0,52.9,35,3.0,168
2013-05-10 18:09:00,1013.50,82.0,59.8,46,5,0,1014.19,83.0,52.9,35,2.9,168
2013-05-10 18:14:00,1013.50,82.0,59.8,46,8,0,1014.19,83.0,52.9,35,2.7,165
2013-05-10 18:19:00,1013.50,82.0,59.1,46,6,0,1014.24,83.0,52.9,35,3.1,170
2013-05-10 18:24:00,1013.50,82.0,59.1,46,8,0,1014.29,83.0,52.9,35,3.1,170
2013-05-10 18:29:00,1013.50,82.0,59.1,46,8,0,1014.29,83.0,52.9,35,3.1,170
2013-05-10 18:34:00,1013.40,82.0,59.1,46,5,0,1014.29,83.0,52.9,35,4.1,181
2013-05-10 18:39:00,1013.40,82.0,59.8,46,9,0,1014.29,83.0,53.6,36,4.1,181
2013-05-10 18:44:00,1013.30,83.0,60.0,45,4,0,1014.29,83.0,53.4,36,4.7,184
2013-05-10 18:49:00,1013.20,83.0,60.7,46,7,0,1014.29,83.0,53.7,36,4.1,181
2013-05-10 18:54:00,1013.10,83.0,60.7,46,6,0,1013.56,84.6,54.0,35,3.4,187
2013-05-10 18:59:00,1013.00,83.0,60.7,46,6,0,1013.56,84.6,54.0,35,2.9,182
2013-05-10 19:04:00,1013.00,83.0,60.7,46,10,0,1013.56,84.6,54.0,35,2.8,182
2013-05-10 19:09:00,1013.00,82.0,59.1,46,7,0,1013.56,84.6,54.0,35,2.9,182
2013-05-10 19:14:00,1012.80,83.0,60.7,46,10,0,1013.61,84.6,54.0,35,2.8,182
2013-05-10 19:19:00,1012.70,83.0,60.7,46,2,0,1013.61,84.6,54.0,35,3.4,186
2013-05-10 19:24:00,1012.60,83.0,60.7,46,5,0,1013.61,84.6,54.2,35,3.4,186
2013-05-10 19:29:00,1012.60,83.0,60.7,46,7,0,1013.61,84.6,54.0,35,2.9,182
2013-05-10 19:34:00,1012.40,83.0,60.7,46,5,0,1013.61,84.6,54.0,35,3.4,186
2013-05-10 19:39:00,1012.10,83.0,60.7,46,10,0,1013.61,84.6,54.1,35,2.8,182
2013-05-10 19:44:00,1012.10,83.0,60.0,45,5,0,1013.61,84.6,53.3,34,3.4,186
2013-05-10 19:49:00,1012.00,84.0,61.0,45,7,0,1013.61,84.6,54.3,35,2.9,182
2013-05-10 19:54:00,1011.90,84.0,60.3,44,10,0,1012.67,85.2,53.3,33,4.8,176
2013-05-10 19:59:00,1012.00,84.0,59.7,43,8,0,1012.67,85.2,53.2,33,4.8,176
2013-05-10 20:04:00,1012.00,84.0,60.3,44,6,0,1012.67,85.2,53.2,33,4.8,176
2013-05-10 20:09:00,1011.90,84.0,60.3,44,7,0,1012.67,85.2,53.2,33,4.8,176
2013-05-10 20:14:00,1011.90,83.0,59.4,45,2,0,1012.67,85.2,52.5,32,5.3,179
2013-05-10 20:19:00,1011.80,83.0,59.4,45,10,0,1012.67,85.2,53.1,33,4.8,176
2013-05-10 20:24:00,1011.80,83.0,60.0,45,4,0,1012.67,85.2,53.1,33,5.3,179
2013-05-10 20:29:00,1011.80,84.0,61.0,45,0,0,1012.67,85.2,53.1,33,6.4,156
2013-05-10 20:34:00,1011.80,84.0,60.3,44,1,0,1012.67,85.2,53.1,33,6.4,184
2013-05-10 20:39:00,1011.70,84.0,61.0,45,2,0,1012.67,85.2,53.1,33,6.4,184
2013-05-10 20:44:00,1011.80,84.0,61.0,45,6,0,1012.67,85.2,53.1,33,5.3,179
2013-05-10 20:49:00,1011.70,84.0,61.0,45,1,0,1012.67,85.2,53.1,33,6.4,184
2013-05-10 20:54:00,1011.70,84.0,60.3,44,4,0,1012.37,84.7,54.0,34,3.5,185
2013-05-10 21:00:00,1011.80,84.0,60.3,44,9,0,1012.37,84.7,54.0,34,3.4,184
2013-05-10 21:09:00,1011.60,84.0,61.0,45,3,0,1012.37,84.7,54.0,34,3.6,185
2013-05-10 21:14:00,1011.70,84.0,60.3,44,8,0,1012.37,84.7,53.7,34,3.4,184
2013-05-10 21:19:00,1011.70,83.0,59.4,45,7,0,1012.37,84.7,53.7,34,3.4,184
2013-05-10 21:24:00,1011.70,84.0,60.3,44,5,0,1012.37,84.7,53.8,34,3.5,185
2013-05-10 21:29:00,1011.70,84.0,60.3,44,5,0,1012.29,84.7,53.9,34,3.5,185
2013-05-10 21:34:00,1011.70,84.0,60.3,44,6,0,1012.29,84.7,54.0,35,3.6,185
2013-05-10 21:39:00,1011.60,84.0,61.0,45,9,0,1012.29,84.7,54.0,35,3.6,185
2013-05-10 21:44:00,1011.60,84.0,60.3,44,1,0,1012.29,84.7,54.0,35,4.5,190
2013-05-10 21:49:00,1011.60,84.0,61.0,45,9,0,1012.29,84.7,54.0,35,3.6,185
2013-05-10 21:54:00,1011.40,84.0,61.0,45,6,0,1012.15,83.9,55.3,37,3.1,173
2013-05-10 21:59:00,1011.30,84.0,61.0,45,5,0,1012.15,83.9,55.3,37,3.1,173
2013-05-10 22:04:00,1011.10,84.0,61.6,46,3,0,1012.15,83.9,55.3,37,3.1,173
2013-05-10 22:09:00,1011.10,84.0,62.2,48,2,0,1012.15,83.9,55.3,37,3.1,173
2013-05-10 22:14:00,1011.00,84.0,62.2,48,5,0,1012.15,83.9,55.3,37,3.1,173
2013-05-10 22:19:00,1010.90,84.0,62.2,48,6,0,1012.15,83.9,55.3,37,3.1,173
2013-05-10 22:24:00,1010.80,83.0,61.2,47,13,0,1012.15,83.9,54.4,36,2.8,169
2013-05-10 22:29:00,1010.90,83.0,61.2,47,1,0,1012.15,83.9,54.4,36,3.1,173
2013-05-10 22:34:00,1010.90,83.0,61.2,47,7,0,1012.15,83.9,55.0,37,2.8,169
2013-05-10 22:39:00,1011.00,83.0,61.2,47,5,0,1012.15,83.9,54.9,37,3.1,173
2013-05-10 22:44:00,1010.80,83.0,61.8,48,3,0,1012.15,83.9,54.9,37,3.1,173
2013-05-10 22:49:00,1010.70,83.0,61.8,48,3,0,1012.15,83.9,54.8,36,3.1,173
2013-05-10 22:54:00,1010.70,83.0,61.8,48,5,0,1011.34,80.3,58.8,47,3.3,137
2013-05-10 22:59:00,1010.70,83.0,62.4,49,4,0,1011.34,80.3,58.8,47,3.3,137
2013-05-10 23:04:00,1010.70,82.0,61.5,50,5,0,1011.34,80.3,58.8,47,3.3,137
2013-05-10 23:09:00,1010.70,82.0,61.5,50,1,0,1011.34,80.3,58.8,47,3.3,137
2013-05-10 23:14:00,1010.70,82.0,61.5,50,2,0,1011.34,80.3,58.8,47,3.3,137
2013-05-10 23:19:00,1010.70,82.0,62.1,51,4,0,1011.34,80.3,58.8,47,3.3,137
2013-05-10 23:24:00,1010.70,82.0,62.1,51,8,0,1011.34,80.3,58.8,47,3.3,137
2013-05-10 23:29:00,1010.70,82.0,62.6,51,3,0,1011.34,80.3,58.8,47,3.3,137
2013-05-10 23:34:00,1010.70,82.0,63.7,54,2,0,1011.34,80.3,58.8,47,3.3,137
2013-05-10 23:39:00,1010.80,81.0,63.8,56,6,0,1011.34,80.3,58.8,47,3.3,137
2013-05-10 23:44:00,1010.70,81.0,64.3,56,5,0,1011.34,80.3,58.8,47,3.3,137
2013-05-10 23:49:00,1010.80,80.0,63.4,56,3,0,1011.34,80.3,58.8,47,3.3,137
2013-05-10 23:59:00,1011.00,79.0,63.4,58,6,360,,,,,,
2013-05-11 00:04:00,1011.00,79.0,63.4,58,2,0,1011.58,77.7,60.0,54,2.3,168
2013-05-11 00:09:00,1011.10,79.0,63.9,59,2,0,1011.58,77.7,60.0,54,2.3,168
2013-05-11 00:14:00,1011.10,79.0,63.9,59,3,0,1011.64,77.7,60.0,54,2.3,168
2013-05-11 00:19:00,1011.10,79.0,63.9,59,3,0,1011.64,77.7,60.0,54,2.3,168
2013-05-11 00:24:00,1011.20,79.0,63.9,59,1,0,1011.64,77.7,60.0,54,2.3,168
2013-05-11 00:29:00,1011.20,79.0,63.9,59,4,0,1011.64,77.7,60.0,54,2.3,168
2013-05-11 00:34:00,1011.30,79.0,63.9,59,3,0,1011.64,77.7,60.0,54,2.3,168
2013-05-11 00:40:00,1011.30,79.0,64.4,61,0,0,1011.64,77.7,60.0,54,2.3,140
2013-05-11 00:49:00,1011.30,79.0,64.4,61,2,0,1011.64,77.7,60.0,54,2.3,168
2013-05-11 00:54:00,1011.30,79.0,64.4,61,2,0,1011.96,76.5,60.5,57,1.4,160
2013-05-11 00:59:00,1011.30,78.0,63.9,61,1,0,1011.96,76.5,60.5,57,1.4,160
2013-05-11 01:04:00,1011.20,78.0,63.9,61,0,0,1011.96,76.5,60.5,57,1.4,160
2013-05-11 01:09:00,1011.20,78.0,63.9,61,0,0,1011.96,76.5,60.5,57,1.4,132
2013-05-11 01:14:00,1011.20,78.0,63.9,61,2,0,1011.96,76.5,60.5,57,1.4,160
2013-05-11 01:19:00,1011.60,78.0,63.9,61,2,0,1011.96,76.5,60.5,57,1.4,160
2013-05-11 01:24:00,1012.10,78.0,63.0,60,14,0,1011.96,76.5,60.5,57,1.2,149
2013-05-11 01:29:00,1012.10,75.0,62.4,65,14,0,1011.96,76.5,60.5,57,1.2,149
2013-05-11 01:34:00,1011.80,74.0,62.8,67,9,0,1011.96,76.5,60.5,57,1.2,149
2013-05-11 01:39:00,1012.10,73.0,62.6,69,9,0,1011.96,76.5,60.5,57,1.2,149
2013-05-11 01:44:00,1012.10,73.0,62.6,69,8,0,1011.96,76.5,60.5,57,1.4,160
2013-05-11 01:49:00,1012.10,72.0,62.1,71,5,0,1013.13,70.3,60.5,71,4.9,320
2013-05-11 01:54:00,1012.30,72.0,62.5,72,6,0,1013.13,70.3,60.5,71,4.9,320
2013-05-11 01:59:00,1012.70,72.0,62.1,71,12,0,1013.04,70.3,60.5,71,5.2,326
2013-05-11 02:04:00,1012.50,71.0,61.9,73,11,0,1013.04,70.3,60.5,71,4.9,319
2013-05-11 02:09:00,1012.10,71.0,62.7,74,3,0,1013.04,70.3,60.5,71,4.9,319
2013-05-11 02:14:00,1012.70,71.0,63.4,76,10,0,1013.10,70.3,60.5,71,4.9,319
2013-05-11 02:19:00,1012.70,70.0,63.2,79,6,0,1013.04,70.3,60.5,71,4.9,319
2013-05-11 02:24:00,1012.50,70.0,63.5,80,5,0,1013.04,70.3,60.5,71,4.9,319
2013-05-11 02:29:00,1012.10,69.0,63.3,82,3,0,1013.04,70.3,60.5,71,4.9,319
2013-05-11 02:34:00,1011.80,69.0,63.6,82,3,0,1013.04,70.3,60.5,71,4.9,319
2013-05-11 02:39:00,1011.80,68.0,63.0,84,4,0,1013.04,70.3,60.5,71,4.9,319
2013-05-11 02:44:00,1011.90,68.0,63.3,84,3,0,1013.15,70.3,60.5,71,5.7,316
2013-05-11 02:49:00,1013.20,68.0,63.6,86,9,0,1013.16,70.3,60.5,71,5.7,316
2013-05-11 02:54:00,1013.80,68.0,64.0,87,10,0,1014.62,65.4,63.4,93,4.9,267
2013-05-11 02:59:00,1013.90,67.0,63.6,88,10,0,1014.62,65.4,63.4,93,4.9,267
2013-05-11 03:04:00,1013.90,66.0,63.3,90,9,0,1014.62,65.4,63.4,93,4.9,267
2013-05-11 03:09:00,1013.50,66.0,63.3,90,3,0,1014.62,65.4,63.4,93,5.2,262
2013-05-11 03:14:00,1013.30,66.0,63.3,90,6,0,1014.62,65.4,63.4,93,5.4,259
2013-05-11 03:19:00,1013.30,66.0,63.3,90,4,0,1014.62,65.4,63.4,93,5.8,255
2013-05-11 03:24:00,1013.20,65.0,62.3,90,1,0,1014.62,65.4,63.4,93,5.8,255
2013-05-11 03:29:00,1013.10,65.0,62.3,90,3,0,1014.62,65.4,63.4,93,5.8,255
2013-05-11 03:34:00,1013.00,65.0,62.6,91,2,0,1014.62,65.4,63.4,93,5.8,255
2013-05-11 03:39:00,1013.10,66.0,63.6,91,1,0,1014.62,65.4,63.4,93,5.8,255
2013-05-11 03:44:00,1012.90,66.0,63.6,91,1,0,1014.62,65.4,63.4,93,5.8,255
2013-05-11 03:49:00,1012.80,66.0,63.6,91,0,0,1014.62,65.4,63.4,93,5.8,227
2013-05-11 03:54:00,1012.80,66.0,63.6,91,2,0,1013.30,64.8,63.5,95,0.9,45
2013-05-11 03:59:00,1012.50,66.0,63.6,91,2,0,1013.30,64.8,63.5,95,0.9,45
2013-05-11 04:04:00,1012.40,66.0,63.6,91,1,0,1013.30,64.8,63.5,95,0.9,45
2013-05-11 04:09:00,1012.40,66.0,63.6,91,1,0,1013.30,64.8,63.5,95,0.9,45
2013-05-11 04:14:00,1012.50,66.0,63.3,90,0,0,1013.30,64.8,63.5,95,0.9,17
2013-05-11 04:19:00,1012.80,65.0,62.6,91,0,0,1013.30,64.8,63.5,95,0.9,17
2013-05-11 04:24:00,1012.60,66.0,63.3,90,1,0,1013.35,64.8,63.5,95,0.9,45
2013-05-11 04:29:00,1013.00,66.0,63.3,90,0,0,1013.35,64.8,63.5,95,0.9,45
2013-05-11 04:34:00,1013.10,66.0,63.6,91,3,0,1013.30,64.8,63.5,95,0.9,45
2013-05-11 04:39:00,1012.60,66.0,63.6,91,2,0,1013.30,64.8,63.5,95,0.9,45
2013-05-11 04:44:00,1012.30,66.0,63.6,91,2,0,1013.30,64.8,63.5,95,0.9,45
2013-05-11 04:49:00,1011.50,67.0,64.6,91,3,0,1011.97,64.8,63.8,96,1.2,103
2013-05-11 04:54:00,1011.40,67.0,64.3,90,3,0,1011.97,64.8,63.8,96,1.2,103
2013-05-11 04:59:00,1011.40,67.0,64.6,91,2,0,1011.97,64.8,63.8,96,1.2,103
2013-05-11 05:04:00,1011.40,67.0,64.6,91,3,0,1011.97,64.8,63.8,96,1.2,103
2013-05-11 05:09:00,1011.30,66.0,63.6,91,2,0,1011.97,64.8,63.8,96,1.2,103
2013-05-11 05:14:00,1011.30,66.0,63.6,91,3,0,1011.97,64.8,63.8,96,1.2,103
2013-05-11 05:19:00,1011.10,66.0,63.6,91,3,0,1011.97,64.8,63.8,96,1.2,103
2013-05-11 05:24:00,1011.50,66.0,63.6,91,5,0,1011.97,64.8,63.8,96,1.2,103
2013-05-11 05:29:00,1011.70,66.0,63.6,91,3,0,1011.97,64.8,63.8,96,1.2,103
2013-05-11 05:34:00,1011.50,66.0,63.9,92,0,0,1011.97,64.8,63.8,96,1.1,75
2013-05-11 05:39:00,1011.30,66.0,63.9,92,0,0,1011.97,64.8,63.8,96,1.1,75
2013-05-11 05:44:00,1011.20,66.0,63.9,92,2,0,1011.97,64.8,63.8,96,1.2,103
2013-05-11 05:49:00,1010.90,66.0,63.6,91,2,0,1011.97,64.8,63.8,96,1.2,103
2013-05-11 05:59:00,1010.70,66.0,63.3,90,3,0,1011.42,65.1,63.1,93,2.9,199
2013-05-11 06:04:00,1010.70,66.0,63.0,90,2,0,1011.42,65.1,63.1,93,2.9,199
2013-05-11 06:09:00,1010.60,66.0,62.7,88,2,0,1011.42,65.1,63.1,93,2.9,199
2013-05-11 06:14:00,1010.70,66.0,62.7,88,3,0,1011.42,65.1,63.1,93,2.9,199
2013-05-11 06:15:00,1010.70,66.0,62.7,88,3,360,,,,,,
2013-05-11 06:19:00,1010.80,66.0,62.7,88,3,0,1011.42,65.1,63.1,93,2.9,199
2013-05-11 06:24:00,1010.80,66.0,62.7,88,4,0,1011.42,65.1,63.1,93,2.9,199
2013-05-11 06:29:00,1010.90,66.0,62.7,88,4,0,1011.42,65.1,63.1,93,2.9,199
2013-05-11 06:34:00,1011.00,66.0,62.7,88,5,0,1011.42,65.1,63.1,93,2.9,199
2013-05-11 06:39:00,1011.10,66.0,62.7,88,3,0,1011.42,65.1,63.1,93,2.9,199
2013-05-11 06:44:00,1011.10,66.0,62.7,88,4,0,1011.42,65.1,63.1,93,2.9,199
2013-05-11 06:49:00,1011.10,66.0,62.7,88,3,0,1011.42,65.1,63.1,93,2.9,199
2013-05-11 06:54:00,1011.10,66.0,62.7,88,8,0,1011.57,64.5,62.7,93,1.2,170
2013-05-11 06:59:00,1011.00,66.0,62.7,88,3,0,1011.57,64.5,62.7,93,1.2,170
2013-05-11 07:04:00,1010.70,66.0,62.7,88,5,0,1011.62,64.5,62.7,93,1.2,170
2013-05-11 07:09:00,1010.70,66.0,62.7,88,6,0,1011.62,64.5,62.7,93,1.2,170
2013-05-11 07:14:00,1010.70,66.0,62.7,88,4,0,1011.62,64.5,62.7,93,1.2,170
2013-05-11 07:19:00,1010.40,66.0,62.7,88,2,0,1011.62,64.5,62.7,93,1.2,170
2013-05-11 07:24:00,1010.30,66.0,62.7,88,4,0,1011.62,64.5,62.7,93,1.2,170
2013-05-11 07:29:00,1010.20,66.0,62.7,88,4,0,1011.62,64.5,62.7,93,1.2,170
2013-05-11 07:34:00,1010.20,66.0,62.7,88,0,0,1011.62,64.5,62.7,93,1.2,170
2013-05-11 07:39:00,1010.20,66.0,62.7,88,2,0,1011.62,64.5,62.7,93,1.2,170
2013-05-11 07:44:00,1010.20,66.0,62.7,88,0,0,1011.62,64.5,62.7,93,1.2,142
2013-05-11 07:49:00,1010.20,66.0,62.7,88,3,0,1011.62,64.5,62.7,93,1.2,170
2013-05-11 07:54:00,1010.20,66.0,62.7,88,4,0,1010.72,64.1,62.6,94,1.4,160
2013-05-11 07:59:00,1010.20,66.0,62.7,88,5,0,1010.72,64.1,62.6,94,1.5,160
2013-05-11 08:04:00,1010.10,66.0,62.7,88,3,0,1010.72,64.1,62.6,94,1.5,160
2013-05-11 08:09:00,1010.20,66.0,62.7,88,4,0,1010.72,64.1,62.6,94,1.4,160
2013-05-11 08:14:00,1010.20,66.0,62.7,88,2,0,1010.72,64.1,62.6,94,1.5,160
2013-05-11 08:19:00,1010.30,66.0,63.0,90,1,0,1010.72,64.1,62.6,94,1.5,160
2013-05-11 08:24:00,1010.20,66.0,63.0,90,6,0,1010.72,64.1,62.6,94,1.5,160
2013-05-11 08:29:00,1010.20,66.0,63.0,90,5,0,1010.72,64.1,62.6,94,1.5,160
2013-05-11 08:34:00,1010.20,65.0,62.0,89,3,0,1010.72,64.1,62.6,94,1.5,160
2013-05-11 08:44:00,1010.10,65.0,62.3,90,0,0,1010.72,64.1,62.6,94,1.5,132
2013-05-11 08:49:00,1010.10,65.0,62.3,90,1,0,1010.72,64.1,62.6,94,1.5,160
2013-05-11 08:59:00,1010.00,65.0,62.3,90,2,360,,,,,,
2013-05-11 09:14:00,1009.80,65.0,62.3,90,7,360,,,,,,
2013-05-11 09:29:00,1009.70,65.0,62.6,91,6,360,,,,,,
2013-05-11 09:44:00,1009.50,65.0,62.6,91,3,0,1010.66,64.1,62.7,95,1.5,184
2013-05-11 09:49:00,1009.40,65.0,62.6,91,6,0,1010.66,64.1,62.7,95,1.5,184
2013-05-11 09:54:00,1009.30,65.0,62.6,91,0,0,1009.89,64.5,62.6,93,1.2,158
2013-05-11 09:59:00,1009.30,65.0,62.6,91,2,0,1009.89,64.5,62.6,93,1.3,186
2013-05-11 10:10:00,1009.20,65.0,62.6,91,0,0,1009.94,64.5,62.6,93,1.2,158
2013-05-11 10:14:00,1009.20,65.0,62.6,91,2,0,1009.98,64.5,62.6,93,1.3,186
2013-05-11 10:19:00,1009.00,65.0,62.6,91,2,0,1009.98,64.5,62.6,93,1.3,186
2013-05-11 10:24:00,1009.10,65.0,62.6,91,3,0,1009.98,64.5,62.6,93,1.3,186
2013-05-11 10:29:00,1009.10,65.0,62.6,91,2,0,1009.98,64.5,62.6,93,1.3,186
2013-05-11 10:34:00,1009.20,65.0,62.6,91,4,0,1009.98,64.5,62.6,93,1.2,186
2013-05-11 10:39:00,1009.20,65.0,62.6,91,6,0,1009.98,64.5,62.6,93,1.2,186
2013-05-11 10:44:00,1009.10,65.0,62.6,91,2,0,1009.98,64.5,62.6,93,1.3,186
2013-05-11 10:49:00,1009.30,65.0,62.6,91,4,0,1009.94,64.5,62.6,93,1.2,186
2013-05-11 10:54:00,1009.30,65.0,62.6,91,3,0,1010.10,64.9,63.2,94,2.6,184
2013-05-11 10:59:00,1009.20,65.0,62.6,91,1,0,1010.10,64.9,63.2,94,2.6,184
2013-05-11 11:04:00,1009.20,65.0,62.3,90,4,0,1010.10,64.9,63.2,94,2.6,184
2013-05-11 11:09:00,1009.10,65.0,62.6,91,4,0,1010.10,64.9,63.2,94,2.6,184
2013-05-11 11:14:00,1009.20,65.0,62.6,91,2,0,1010.10,64.9,63.2,94,2.6,184
2013-05-11 11:19:00,1009.20,65.0,62.6,91,3,0,1010.10,64.9,63.2,94,2.6,184
2013-05-11 11:24:00,1009.10,65.0,62.6,91,1,0,1009.97,64.9,63.2,94,2.6,184
2013-05-11 11:29:00,1009.10,65.0,62.3,90,1,0,1009.97,64.9,63.2,94,2.6,184
2013-05-11 11:34:00,1009.10,65.0,62.3,90,6,0,1009.97,64.9,63.2,94,2.6,184
2013-05-11 11:39:00,1009.00,66.0,63.3,90,3,0,1009.97,64.9,63.2,94,2.6,184
2013-05-11 11:44:00,1009.10,66.0,63.3,90,4,0,1009.97,64.9,63.2,94,2.6,184
2013-05-11 11:49:00,1009.10,66.0,63.3,90,3,0,1009.97,64.9,63.2,94,2.6,184
2013-05-11 11:54:00,1009.00,66.0,63.3,90,2,0,1009.88,66.1,63.0,89,3.0,209
2013-05-11 11:59:00,1009.10,66.0,63.3,90,4,0,1009.88,66.1,63.0,89,3.0,209
2013-05-11 12:04:00,1009.20,66.0,63.0,90,0,0,1009.88,66.1,63.0,89,3.0,181
2013-05-11 12:09:00,1009.30,66.0,63.0,90,6,0,1009.88,66.1,63.0,89,3.0,209
2013-05-11 12:14:00,1009.30,66.0,63.0,90,6,0,1009.88,66.1,63.0,89,3.0,209
2013-05-11 12:19:00,1009.20,66.0,63.0,90,3,0,1009.88,66.1,63.0,89,3.0,209
2013-05-11 12:24:00,1009.30,66.0,63.0,90,2,0,1009.88,66.1,63.0,89,3.0,209
2013-05-11 12:29:00,1009.40,66.0,63.0,90,8,0,1009.88,66.1,63.0,89,1.9,210
2013-05-11 12:34:00,1009.20,66.0,63.0,90,5,0,1009.88,66.1,63.0,89,3.0,209
2013-05-11 12:39:00,1009.30,66.0,63.0,90,3,0,1009.88,66.1,63.0,89,3.0,209
2013-05-11 12:44:00,1009.20,66.0,63.0,90,6,0,1009.88,66.1,63.0,89,3.0,209
2013-05-11 12:49:00,1009.20,67.0,64.0,89,3,0,1009.88,66.1,63.0,89,3.0,209
2013-05-11 12:54:00,1009.40,67.0,64.0,89,7,0,1010.03,66.4,63.4,89,2.5,195
2013-05-11 12:59:00,1009.30,67.0,64.0,89,5,0,1010.03,66.4,63.4,89,2.9,197
2013-05-11 13:04:00,1009.20,67.0,64.0,89,4,0,1010.03,66.4,63.4,89,2.8,197
2013-05-11 13:09:00,1009.00,67.0,64.0,89,7,0,1010.03,66.4,63.4,89,2.5,195
2013-05-11 13:14:00,1009.10,67.0,64.0,89,6,0,1010.03,66.4,63.4,89,2.9,197
2013-05-11 13:19:00,1009.10,67.0,64.0,89,6,0,1010.03,66.4,63.4,89,2.9,197
2013-05-11 13:24:00,1008.90,67.0,64.0,89,0,0,1010.03,66.4,63.4,89,2.9,169
2013-05-11 13:29:00,1008.90,67.0,64.0,89,3,360,,,,,,
2013-05-11 13:34:00,1008.90,67.0,64.0,89,6,0,1010.03,66.4,63.4,89,2.9,197
2013-05-11 13:39:00,1009.00,67.0,64.0,89,5,0,1010.03,66.4,63.4,89,2.9,197
2013-05-11 13:44:00,1008.90,67.0,64.0,89,6,0,1010.03,66.4,63.4,89,2.9,197
2013-05-11 13:59:00,1009.00,67.0,64.3,90,0,360,,,,,,
2013-05-11 14:14:00,1008.80,67.0,64.3,90,4,360,,,,,,
2013-05-11 14:29:00,1008.80,67.0,64.0,89,1,360,,,,,,
2013-05-11 14:44:00,1008.90,68.0,65.0,89,6,0,1009.67,67.0,64.2,90,2.6,199
2013-05-11 14:49:00,1008.90,68.0,64.6,88,4,0,1009.67,67.0,64.2,90,2.6,199
2013-05-11 14:54:00,1008.70,68.0,64.6,88,6,0,1009.38,69.2,64.5,84,3.3,213
2013-05-11 14:59:00,1008.80,68.0,64.6,88,5,0,1009.38,69.2,64.5,84,3.8,212
2013-05-11 15:09:00,1008.60,69.0,65.3,87,7,0,1009.38,69.2,64.5,84,3.3,213
2013-05-11 15:14:00,1008.60,69.0,65.3,87,2,0,1009.38,69.2,64.5,84,3.8,212
2013-05-11 15:19:00,1008.50,69.0,64.6,85,6,0,1009.38,69.2,64.5,84,3.3,213
2013-05-11 15:24:00,1008.50,69.0,64.6,85,1,0,1009.38,69.2,64.5,84,3.8,212
2013-05-11 15:29:00,1008.50,69.0,64.3,84,7,360,,,,,,
2013-05-11 15:30:00,1008.50,69.0,64.3,84,7,0,1009.38,69.2,64.5,84,3.3,213
2013-05-11 15:34:00,1008.40,70.0,65.3,84,7,0,1009.38,69.2,64.5,84,3.3,213
2013-05-11 15:39:00,1008.40,70.0,64.9,83,2,0,1009.38,69.2,64.5,84,3.8,212
2013-05-11 15:44:00,1008.40,70.0,64.9,83,2,0,1009.38,69.2,64.5,84,3.8,212
2013-05-11 15:49:00,1008.40,71.0,65.6,83,8,0,1009.38,69.2,64.5,84,3.3,213
2013-05-11 15:54:00,1008.30,71.0,65.6,83,0,0,1008.75,71.7,64.2,77,3.1,219
2013-05-11 15:59:00,1008.10,71.0,65.2,82,6,0,1008.75,71.7,64.2,77,2.4,222
2013-05-11 16:04:00,1008.20,71.0,65.2,82,7,0,1008.75,71.7,64.2,77,2.4,222
2013-05-11 16:09:00,1008.10,71.0,65.2,82,4,0,1008.75,71.7,64.2,77,2.9,219
2013-05-11 16:14:00,1008.10,72.0,65.8,81,2,0,1008.75,71.7,64.2,77,2.9,219
2013-05-11 16:19:00,1008.00,72.0,65.8,81,2,0,1008.75,71.7,64.2,77,2.9,219
2013-05-11 16:24:00,1007.80,72.0,65.5,79,2,0,1008.75,71.7,64.2,77,2.9,219
2013-05-11 16:29:00,1007.80,72.0,65.8,81,2,0,1008.75,71.7,64.2,77,2.9,219
2013-05-11 16:34:00,1007.80,72.0,65.8,81,1,0,1008.75,71.7,64.2,77,2.9,219
2013-05-11 16:39:00,1007.90,72.0,65.5,79,3,0,1008.75,71.7,64.2,77,2.9,219
2013-05-11 16:44:00,1007.90,72.0,65.5,79,8,0,1008.75,71.7,64.2,77,2.3,222
2013-05-11 16:49:00,1007.80,72.0,65.8,81,4,0,1008.75,71.7,64.2,77,2.9,219
2013-05-11 16:54:00,1007.80,72.0,65.5,79,6,0,1008.62,73.4,63.6,71,3.3,220
2013-05-11 16:59:00,1007.90,73.0,66.1,78,3,0,1008.62,73.4,63.6,71,4.1,217
2013-05-11 17:04:00,1007.80,73.0,66.1,78,4,0,1008.57,73.4,63.6,71,4.1,217
2013-05-11 17:09:00,1007.80,73.0,65.7,77,6,0,1008.57,73.4,63.5,71,3.3,220
2013-05-11 17:14:00,1007.70,73.0,65.3,76,4,0,1008.57,73.4,63.5,71,4.1,217
2013-05-11 17:19:00,1007.70,74.0,66.3,77,9,0,1008.57,73.4,63.5,71,3.3,220
2013-05-11 17:24:00,1007.60,74.0,65.6,75,9,0,1008.57,73.4,63.6,71,3.3,220
2013-05-11 17:29:00,1007.60,74.0,64.8,72,7,0,1008.57,73.4,63.6,71,3.3,220
2013-05-11 17:34:00,1007.60,74.0,64.8,72,9,0,1008.57,73.4,63.6,71,3.3,220
2013-05-11 17:39:00,1007.50,74.0,65.2,73,4,0,1008.57,73.4,63.6,71,4.7,216
2013-05-11 17:44:00,1007.40,74.0,64.8,72,0,0,1008.57,73.4,63.6,71,5.3,187
2013-05-11 17:49:00,1007.30,74.0,64.8,72,6,0,1008.57,73.4,63.6,71,4.7,216
2013-05-11 17:54:00,1007.30,74.0,64.8,72,2,0,1008.05,75.2,62.4,64,3.5,231
2013-05-11 17:59:00,1007.20,75.0,65.3,71,2,0,1008.05,75.2,62.4,64,3.5,231
2013-05-11 18:04:00,1007.10,75.0,65.3,71,6,0,1008.05,75.2,62.4,64,3.5,231
2013-05-11 18:09:00,1007.10,75.0,64.5,69,5,0,1008.05,75.2,62.4,64,3.5,231
2013-05-11 18:14:00,1007.20,76.0,65.1,69,7,0,1008.05,75.2,62.4,64,3.3,233
2013-05-11 18:19:00,1007.10,75.0,63.7,67,10,0,1008.05,75.2,62.4,64,3.3,233
2013-05-11 18:24:00,1007.10,75.0,64.1,68,4,0,1008.00,75.2,62.4,64,3.5,231
2013-05-11 18:29:00,1007.10,76.0,65.1,69,1,0,1008.00,75.2,62.4,64,3.5,231
2013-05-11 18:34:00,1007.10,76.0,64.2,66,3,0,1008.00,75.2,62.4,64,3.5,231
2013-05-11 18:39:00,1007.00,77.0,64.3,64,7,0,1008.00,75.2,62.4,64,3.3,233
2013-05-11 18:44:00,1007.00,77.0,64.3,64,2,0,1008.00,75.2,62.4,64,3.5,231
2013-05-11 18:49:00,1006.90,77.0,63.9,64,6,0,1008.00,75.2,62.4,64,3.5,231
2013-05-11 18:54:00,1006.80,77.0,64.3,64,0,0,1007.36,76.5,60.2,57,2.5,214
2013-05-11 18:59:00,1006.60,77.0,64.3,64,2,0,1007.36,76.5,60.2,57,2.4,214
2013-05-11 19:04:00,1006.60,77.0,63.9,64,3,0,1007.36,76.5,60.2,57,2.5,214
2013-05-11 19:09:00,1006.60,77.0,63.4,63,7,0,1007.36,76.5,60.2,57,2.3,214
2013-05-11 19:14:00,1006.60,77.0,63.9,64,4,0,1007.31,76.5,60.2,57,2.4,214
2013-05-11 19:19:00,1006.60,76.0,62.9,63,1,0,1007.31,76.5,60.2,57,2.5,214
2013-05-11 19:24:00,1006.50,76.0,63.8,65,6,0,1007.31,76.5,60.2,57,2.5,214
2013-05-11 19:29:00,1006.40,76.0,63.8,65,4,0,1007.31,76.5,60.2,57,2.4,214
2013-05-11 19:34:00,1006.40,75.0,64.1,68,4,0,1007.27,76.5,60.2,57,2.4,214
2013-05-11 19:39:00,1006.50,74.0,63.2,69,3,0,1007.27,76.5,60.2,57,2.5,214
2013-05-11 19:44:00,1006.50,73.0,63.4,71,6,0,1007.27,76.5,60.2,57,2.5,214
2013-05-11 19:49:00,1006.10,72.0,64.0,76,5,0,1007.27,76.5,60.2,57,2.4,214
2013-05-11 19:54:00,1005.90,72.0,64.4,76,2,0,1006.83,72.9,64.0,73,1.6,235
2013-05-11 19:59:00,1006.00,72.0,64.0,76,1,0,1006.83,72.9,64.0,73,1.6,235
2013-05-11 20:04:00,1005.90,72.0,64.4,76,2,0,1006.88,72.9,64.0,73,1.6,235
2013-05-11 20:09:00,1005.80,72.0,64.4,76,0,0,1006.88,72.9,64.0,73,1.6,235
2013-05-11 20:14:00,1005.70,73.0,65.0,75,0,0,1006.88,72.9,64.0,73,1.6,207
2013-05-11 20:19:00,1005.70,73.0,65.0,75,0,0,1006.88,72.9,64.0,73,1.6,207
2013-05-11 20:24:00,1005.80,74.0,65.9,75,0,0,1006.88,72.9,64.0,73,1.6,207
2013-05-11 20:29:00,1005.80,74.0,64.8,72,0,0,1006.88,72.9,64.0,73,1.6,207
2013-05-11 20:34:00,1005.60,75.0,65.7,72,0,0,1006.88,72.9,64.0,73,1.6,207
2013-05-11 20:39:00,1005.50,76.0,65.9,70,1,0,1006.88,72.9,64.0,73,1.6,235
2013-05-11 20:44:00,1005.70,76.0,65.5,69,3,15,1006.88,73.0,64.0,73,1.6,235
2013-05-11 20:49:00,1005.60,76.0,65.5,69,0,0,1006.88,72.9,64.0,73,1.6,207
2013-05-11 20:54:00,1005.60,77.0,66.5,70,1,0,1006.34,78.4,62.9,59,1.7,199
2013-05-11 20:59:00,1005.30,77.0,65.6,67,2,0,1006.34,78.4,62.9,59,1.7,199
2013-05-11 21:04:00,1005.40,77.0,65.2,66,2,0,1006.34,78.4,62.9,59,1.7,199
2013-05-11 21:09:00,1005.40,77.0,64.8,65,1,0,1006.34,78.4,62.9,59,1.7,199
2013-05-11 21:14:00,1005.30,78.0,65.7,65,0,0,1006.21,78.4,62.9,59,1.7,171
2013-05-11 21:19:00,1005.40,78.0,65.3,64,2,0,1006.21,78.4,62.9,59,1.7,199
2013-05-11 21:25:00,1005.40,78.0,65.3,64,6,0,1006.21,78.4,62.9,59,1.7,199
2013-05-11 21:29:00,1005.40,78.0,65.7,65,0,0,1006.21,78.4,62.9,59,1.7,199
2013-05-11 21:34:00,1005.50,78.0,65.3,64,4,0,1006.16,78.4,62.9,59,1.6,199
2013-05-11 21:39:00,1005.60,77.0,62.5,60,8,0,1006.16,78.5,62.9,58,1.4,197
2013-05-11 21:44:00,1005.70,75.0,62.0,64,6,0,1006.16,78.5,62.9,58,1.7,199
2013-05-11 21:49:00,1005.90,74.0,62.3,66,17,0,1006.16,78.5,62.9,58,1.4,197
2013-05-11 21:54:00,1006.00,73.0,62.6,69,9,0,1006.85,70.8,60.6,70,5.3,334
2013-05-11 21:59:00,1006.00,72.0,62.9,73,9,0,1006.85,70.8,60.6,70,5.3,334
2013-05-11 22:04:00,1006.30,72.0,63.6,75,5,0,1006.85,70.8,60.7,70,5.3,334
2013-05-11 22:09:00,1006.40,71.0,62.7,74,2,0,1006.85,70.8,60.6,70,5.3,334
2013-05-11 22:14:00,1006.60,71.0,63.0,75,12,0,1006.85,70.8,60.6,70,5.4,335
2013-05-11 22:19:00,1006.20,70.0,62.5,77,8,0,1006.85,70.8,60.7,70,4.7,322
2013-05-11 22:24:00,1006.50,70.0,62.8,77,7,0,1006.85,70.8,60.7,70,4.7,322
2013-05-11 22:29:00,1006.40,70.0,62.8,77,7,0,1006.85,70.8,60.7,70,4.7,322
2013-05-11 22:34:00,1006.40,70.0,62.8,77,2,0,1006.85,70.8,60.7,70,4.7,322
2013-05-11 22:39:00,1006.40,70.0,63.2,79,2,0,1006.85,70.8,60.6,70,4.7,322
2013-05-11 22:44:00,1006.30,70.0,63.2,79,4,10,1006.85,70.8,60.6,70,4.7,322
2013-05-11 22:49:00,1006.40,70.0,62.8,77,2,11,1006.85,70.8,60.7,70,4.7,322
2013-05-11 22:54:00,1006.50,70.0,62.8,77,2,22,1007.35,68.5,62.4,80,0.7,74
2013-05-11 22:59:00,1006.60,70.0,62.5,77,0,0,1007.35,68.5,62.4,80,0.7,46
2013-05-11 23:04:00,1006.40,71.0,63.4,76,3,0,1007.35,68.5,62.4,80,0.7,74
2013-05-11 23:09:00,1006.60,71.0,63.0,75,0,0,1007.35,68.5,62.4,80,0.7,46
2013-05-11 23:14:00,1006.40,71.0,63.0,75,1,0,1007.35,68.5,62.4,80,0.7,74
2013-05-11 23:19:00,1006.40,71.0,63.0,75,3,0,1007.35,68.5,62.4,80,0.7,74
2013-05-11 23:24:00,1006.40,71.0,63.4,76,4,0,1007.35,68.5,62.4,80,0.7,74
2013-05-11 23:29:00,1006.30,70.0,62.8,77,4,0,1007.35,68.5,62.4,80,0.7,74
2013-05-11 23:34:00,1006.50,70.0,63.2,79,3,0,1007.32,68.5,62.4,80,0.7,74
2013-05-11 23:39:00,1006.50,70.0,62.8,77,0,0,1007.32,68.5,62.4,80,0.7,74
2013-05-11 23:44:00,1006.60,70.0,62.8,77,3,0,1007.32,68.5,62.4,80,0.7,74
2013-05-11 23:49:00,1006.60,70.0,63.2,79,3,0,1007.32,68.5,62.4,80,0.7,74
2013-05-11 23:59:00,1006.60,70.0,63.5,80,6,360,,,,,,
2013-05-12 00:04:00,1006.40,70.0,63.5,80,4,0,1007.22,67.8,63.2,85,1.0,116
2013-05-12 00:09:00,1006.70,70.0,63.5,80,1,0,1007.22,67.8,63.2,85,1.0,116
2013-05-12 00:14:00,1006.80,69.0,62.6,79,2,0,1007.27,67.8,63.2,85,1.0,116
2013-05-12 00:19:00,1006.80,69.0,62.9,81,2,0,1007.32,67.8,63.2,85,1.0,116
2013-05-12 00:24:00,1006.70,69.0,63.6,82,5,0,1007.32,67.8,63.2,85,1.0,116
2013-05-12 00:29:00,1006.80,68.0,63.0,84,2,0,1007.32,67.8,63.2,85,1.0,116
2013-05-12 00:39:00,1007.10,68.0,63.6,86,0,0,1007.32,67.8,63.2,85,1.0,88
2013-05-12 00:44:00,1007.20,68.0,63.6,86,2,0,1007.32,67.8,63.2,85,1.0,116
2013-05-12 00:49:00,1007.10,68.0,64.0,87,0,0,1007.32,67.8,63.2,85,1.0,88
2013-05-12 00:54:00,1007.20,68.0,63.6,86,0,0,1008.16,66.2,63.5,91,0.0,289
2013-05-12 00:59:00,1007.20,67.0,63.0,87,0,0,1008.16,66.2,63.5,91,0.0,289
2013-05-12 01:05:00,1007.20,67.0,62.7,86,1,0,1008.16,66.2,63.5,91,0.0,317
2013-05-12 01:09:00,1007.40,67.0,62.7,86,0,0,1008.16,66.2,63.5,91,0.0,289
2013-05-12 01:14:00,1007.60,67.0,62.7,86,3,0,1008.16,66.2,63.5,91,0.0,317
2013-05-12 01:19:00,1007.70,67.0,62.7,86,4,0,1008.16,66.2,63.5,91,0.0,317
2013-05-12 01:24:00,1007.60,67.0,63.3,87,2,0,1008.16,66.2,63.5,91,0.0,317
2013-05-12 01:29:00,1007.60,66.0,62.7,88,2,0,1008.16,66.2,63.5,91,0.0,317
2013-05-12 01:34:00,1007.40,66.0,62.3,88,3,0,1008.16,66.2,63.5,91,0.0,317
2013-05-12 01:39:00,1007.30,66.0,62.3,88,1,0,1008.16,66.2,63.5,91,0.0,317
2013-05-12 01:44:00,1007.40,66.0,62.0,86,2,0,1008.16,66.2,63.5,91,0.0,317
2013-05-12 01:49:00,1007.50,66.0,62.3,88,0,0,1008.16,66.2,63.5,91,0.0,289
2013-05-12 01:54:00,1007.40,66.0,62.3,88,2,0,1008.38,65.0,62.8,92,1.2,156
2013-05-12 01:59:00,1007.70,66.0,62.0,86,0,0,1008.38,65.0,62.8,92,1.2,128
2013-05-12 02:04:00,1007.60,66.0,62.3,88,2,0,1008.35,65.0,62.8,92,1.2,156
2013-05-12 02:09:00,1007.60,66.0,62.0,86,0,0,1008.35,65.0,62.8,92,1.2,156
2013-05-12 02:14:00,1007.20,66.0,62.3,88,0,0,1008.35,65.0,62.8,92,1.2,128
2013-05-12 02:19:00,1007.30,67.0,63.0,87,2,0,1008.35,65.0,62.8,92,1.2,156
2013-05-12 02:29:00,1007.00,67.0,63.0,87,2,0,1008.35,65.0,62.8,92,1.2,156
2013-05-12 02:34:00,1006.90,67.0,63.0,87,1,0,1008.35,65.0,62.8,92,1.2,156
2013-05-12 02:39:00,1007.00,67.0,63.0,87,0,0,1008.35,65.0,62.8,92,1.2,128
2013-05-12 02:44:00,1006.90,67.0,63.0,87,1,360,,,,,,
2013-05-12 02:45:00,1006.90,67.0,63.0,87,1,0,1008.35,65.0,62.8,92,1.2,156
2013-05-12 02:49:00,1007.00,67.0,63.3,87,0,0,1008.35,65.0,62.8,92,1.2,128
2013-05-12 02:54:00,1007.30,67.0,63.0,87,0,0,1008.16,64.8,62.6,92,0.2,137
2013-05-12 03:04:00,1007.40,67.0,63.3,87,0,0,1008.16,64.8,62.6,92,0.2,137
2013-05-12 03:09:00,1007.40,66.0,62.0,86,0,0,1008.16,64.8,62.6,92,0.2,137
2013-05-12 03:14:00,1007.50,66.0,62.0,86,0,0,1008.16,64.8,62.6,92,0.2,137
2013-05-12 03:19:00,1007.60,66.0,62.3,88,0,0,1008.25,64.8,62.6,92,0.2,137
2013-05-12 03:26:00,1007.40,66.0,62.3,88,1,0,1008.25,64.8,62.6,92,0.2,165
2013-05-12 03:30:00,1007.40,66.0,62.3,88,2,360,,,,,,
2013-05-12 03:34:00,1006.90,66.0,62.3,88,1,0,1008.25,64.8,62.6,92,0.2,165
2013-05-12 03:39:00,1006.90,66.0,62.3,88,1,0,1008.25,64.8,62.6,92,0.2,165
2013-05-12 03:45:00,1007.00,66.0,61.7,86,1,360,,,,,,
2013-05-12 03:49:00,1007.20,67.0,63.0,87,0,0,1008.25,64.8,62.6,92,0.2,137
2013-05-12 03:54:00,1007.10,67.0,63.0,87,2,0,1008.04,64.6,63.0,94,1.0,314
2013-05-12 03:59:00,1007.10,67.0,63.3,87,3,0,1008.04,64.6,63.0,94,1.0,314
2013-05-12 04:04:00,1007.00,67.0,63.3,87,1,0,1008.04,64.6,63.0,94,1.0,314
2013-05-12 04:09:00,1007.00,67.0,63.3,87,0,0,1008.04,64.6,63.0,94,1.0,286
2013-05-12 04:14:00,1007.10,67.0,63.3,87,2,0,1008.04,64.6,63.0,94,1.0,314
2013-05-12 04:19:00,1007.30,67.0,63.0,87,4,0,1008.04,64.6,63.0,94,1.0,314
2013-05-12 04:24:00,1007.20,67.0,62.7,86,2,0,1008.04,64.6,63.0,94,1.0,314
2013-05-12 04:29:00,1007.10,67.0,62.0,84,1,0,1007.97,64.6,63.0,94,1.0,314
2013-05-12 04:34:00,1007.00,68.0,62.6,83,2,0,1007.97,64.6,63.0,94,1.0,314
2013-05-12 04:39:00,1007.00,68.0,61.9,80,3,0,1007.97,64.6,63.0,94,1.0,314
2013-05-12 04:44:00,1006.90,68.0,61.6,79,2,0,1007.97,64.6,63.0,94,1.0,314
2013-05-12 04:49:00,1007.00,68.0,61.6,79,4,0,1007.97,64.6,63.0,94,1.0,314
2013-05-12 04:54:00,1007.20,68.0,61.2,78,2,0,1008.15,64.6,62.0,91,1.0,284
2013-05-12 04:59:00,1007.30,68.0,61.2,78,5,0,1008.15,64.6,62.0,91,1.0,284
2013-05-12 05:04:00,1007.10,67.0,60.6,80,0,0,1008.15,64.6,62.0,91,1.0,284
2013-05-12 05:09:00,1007.10,67.0,60.6,80,1,0,1008.15,64.6,62.0,91,1.0,284
2013-05-12 05:14:00,1007.30,67.0,60.6,80,1,0,1008.15,64.6,62.0,91,1.0,284
2013-05-12 05:19:00,1007.60,67.0,60.6,80,1,0,1008.03,64.6,62.0,91,1.0,284
2013-05-12 05:24:00,1007.50,67.0,60.6,80,0,0,1008.03,64.6,62.0,91,1.0,284
2013-05-12 05:29:00,1007.30,67.0,60.6,80,0,0,1008.03,64.6,62.0,91,1.0,256
2013-05-12 05:34:00,1007.30,67.0,61.0,81,0,0,1008.03,64.6,62.0,91,1.0,256
2013-05-12 05:39:00,1007.20,67.0,61.0,81,2,0,1008.03,64.6,62.0,91,1.0,284
2013-05-12 05:44:00,1007.10,66.0,60.0,80,4,0,1008.03,64.6,62.0,91,1.0,284
2013-05-12 05:49:00,1007.00,66.0,59.6,80,4,0,1008.03,64.6,62.0,91,1.0,284
2013-05-12 05:54:00,1007.00,67.0,60.3,78,0,0,1007.83,64.0,60.3,87,1.8,332
2013-05-12 05:59:00,1006.90,67.0,59.9,78,2,0,1007.83,64.0,60.3,87,1.8,332
2013-05-12 06:04:00,1006.90,67.0,59.9,78,5,0,1007.83,64.0,60.3,87,1.7,332
2013-05-12 06:09:00,1006.90,66.0,58.6,76,4,0,1007.78,64.0,60.3,87,1.7,332
2013-05-12 06:14:00,1007.30,66.0,57.8,74,2,0,1007.78,64.0,60.3,87,1.8,332
2013-05-12 06:19:00,1007.40,66.0,57.5,74,4,0,1007.78,64.0,60.3,87,1.7,332
2013-05-12 06:24:00,1007.20,66.0,57.5,74,7,0,1007.78,64.0,60.3,87,1.7,332
2013-05-12 06:29:00,1007.20,66.0,57.5,74,0,0,1007.78,64.0,60.3,87,1.8,304
2013-05-12 06:34:00,1007.10,66.0,57.5,74,3,0,1007.78,64.0,60.3,87,1.8,332
2013-05-12 06:39:00,1007.10,66.0,57.8,74,4,0,1007.78,64.0,60.3,87,1.7,332
2013-05-12 06:44:00,1006.90,65.0,56.9,75,4,0,1007.78,64.0,60.3,87,1.7,332
2013-05-12 06:49:00,1006.70,65.0,56.5,73,5,0,1007.78,64.0,60.3,87,1.7,332
2013-05-12 06:54:00,1006.80,65.0,56.9,75,4,0,1007.65,62.2,57.4,84,2.6,296
2013-05-12 06:59:00,1007.00,65.0,56.5,73,7,0,1007.65,62.2,57.4,84,2.6,296
2013-05-12 07:04:00,1006.90,65.0,56.1,73,8,0,1007.65,62.2,57.4,84,2.6,296
2013-05-12 07:09:00,1006.90,64.0,54.4,70,6,0,1007.65,62.2,57.4,84,2.6,296
2013-05-12 07:14:00,1006.80,64.0,54.8,72,2,0,1007.65,62.2,57.4,84,2.6,296
2013-05-12 07:15:00,1006.80,64.0,54.8,72,2,360,,,,,,
2013-05-12 07:19:00,1006.80,64.0,54.8,72,7,0,1007.65,62.2,57.4,84,2.6,296
2013-05-12 07:24:00,1006.80,64.0,54.8,72,7,0,1007.65,62.2,57.4,84,2.6,296
2013-05-12 07:29:00,1007.00,64.0,54.4,70,6,0,1007.65,62.2,57.4,84,2.6,296
2013-05-12 07:34:00,1007.00,64.0,54.0,69,13,0,1007.65,62.2,57.4,84,2.6,299
2013-05-12 07:39:00,1007.30,63.0,53.1,70,8,0,1007.65,62.2,57.4,84,2.6,296
2013-05-12 07:44:00,1007.40,63.0,53.1,70,6,0,1007.65,62.2,57.4,84,2.6,296
2013-05-12 07:49:00,1007.30,63.0,53.1,70,11,0,1007.65,62.2,57.4,84,2.6,299
2013-05-12 07:54:00,1007.30,63.0,53.4,70,9,0,1008.11,60.4,52.6,75,3.4,294
2013-05-12 07:59:00,1007.20,63.0,53.1,70,7,0,1008.11,60.4,52.6,75,3.4,294
2013-05-12 08:04:00,1007.40,63.0,53.1,70,8,0,1008.11,60.4,52.6,75,3.4,294
2013-05-12 08:09:00,1007.60,63.0,53.4,70,5,0,1008.11,60.4,52.6,75,3.4,294
2013-05-12 08:14:00,1007.60,63.0,53.8,72,5,0,1008.11,60.4,52.6,75,3.4,294
2013-05-12 08:19:00,1007.60,63.0,53.8,72,6,0,1008.11,60.4,52.6,75,3.4,294
2013-05-12 08:24:00,1007.70,63.0,53.8,72,5,0,1008.11,60.4,52.6,75,3.4,294
2013-05-12 08:29:00,1007.60,62.0,52.5,70,6,0,1008.11,60.4,52.6,75,3.4,294
2013-05-12 08:34:00,1007.50,62.0,52.9,71,1,0,1008.11,60.4,52.6,75,3.4,294
2013-05-12 08:39:00,1007.60,62.0,52.9,71,4,0,1008.11,60.4,52.6,75,3.4,294
2013-05-12 08:44:00,1007.60,62.0,52.9,71,5,0,1008.11,60.4,52.6,75,3.4,294
2013-05-12 08:49:00,1007.60,62.0,52.9,71,3,0,1008.11,60.4,52.6,75,3.4,294
2013-05-12 08:54:00,1007.80,62.0,52.9,71,6,0,1008.82,60.0,50.9,71,3.6,288
2013-05-12 08:59:00,1007.90,62.0,52.9,71,1,0,1008.82,60.0,50.9,71,3.6,288
2013-05-12 09:04:00,1007.90,62.0,52.5,70,5,0,1008.82,60.0,50.9,71,3.6,288
2013-05-12 09:09:00,1008.00,62.0,52.9,71,4,0,1008.82,60.0,50.9,71,3.6,288
2013-05-12 09:14:00,1007.90,62.0,52.5,70,8,0,1008.65,60.0,50.9,71,3.6,288
2013-05-12 09:19:00,1008.00,62.0,52.5,70,2,0,1008.65,60.0,50.9,71,3.6,288
2013-05-12 09:24:00,1008.10,61.0,51.5,71,5,0,1008.65,60.0,50.9,71,3.6,288
2013-05-12 09:29:00,1008.00,61.0,51.5,71,2,0,1008.65,60.0,50.9,71,3.6,288
2013-05-12 09:34:00,1008.10,61.0,51.1,69,2,0,1008.65,60.0,50.9,71,3.6,288
2013-05-12 09:39:00,1008.40,62.0,52.1,70,5,0,1008.65,60.0,50.9,71,3.6,288
2013-05-12 09:44:00,1008.30,61.0,51.1,69,2,0,1008.65,60.0,50.9,71,3.6,288
2013-05-12 09:49:00,1008.20,61.0,51.1,69,0,0,1008.65,60.0,50.9,71,3.6,260
2013-05-12 09:54:00,1008.40,61.0,51.1,69,3,0,1008.84,58.8,49.6,71,1.5,294
2013-05-12 09:59:00,1008.20,61.0,50.8,68,1,0,1008.84,58.8,49.6,71,1.4,294
2013-05-12 10:04:00,1008.10,61.0,50.8,68,2,0,1008.84,58.8,49.6,71,1.4,294
2013-05-12 10:09:00,1008.20,61.0,50.8,68,4,0,1008.84,58.8,49.6,71,1.4,294
2013-05-12 10:14:00,1008.20,61.0,50.8,68,0,0,1008.84,58.8,49.6,71,1.4,266
2013-05-12 10:19:00,1008.20,61.0,50.4,68,1,0,1008.84,58.8,49.6,71,1.4,294
2013-05-12 10:24:00,1007.90,60.0,49.4,67,0,0,1008.84,58.8,49.6,71,1.4,266
2013-05-12 10:29:00,1008.20,60.0,49.4,67,1,0,1008.84,58.8,49.6,71,1.4,294
2013-05-12 10:34:00,1008.30,60.0,49.4,67,1,0,1008.84,58.8,49.6,71,1.4,294
2013-05-12 10:39:00,1008.40,60.0,49.4,67,2,0,1008.84,58.8,49.6,71,1.4,294
2013-05-12 10:44:00,1008.50,60.0,49.4,67,1,0,1008.84,58.8,49.6,71,1.4,294
2013-05-12 10:49:00,1008.40,60.0,49.8,69,0,0,1008.84,58.8,49.6,71,1.4,266
2013-05-12 10:54:00,1008.60,60.0,49.4,67,3,0,1009.27,58.7,49.6,71,0.8,268
2013-05-12 10:59:00,1008.60,60.0,49.8,69,3,0,1009.27,58.7,49.6,71,0.8,268
2013-05-12 11:04:00,1008.70,60.0,49.4,67,5,0,1009.27,58.7,49.6,71,0.8,268
2013-05-12 11:09:00,1008.60,60.0,49.4,67,1,0,1009.27,58.7,49.6,71,0.8,268
2013-05-12 11:14:00,1008.60,60.0,49.0,67,5,0,1009.27,58.7,49.6,71,0.8,268
2013-05-12 11:19:00,1008.70,60.0,49.0,67,1,0,1009.27,58.7,49.6,71,0.8,268
2013-05-12 11:24:00,1008.60,60.0,49.0,67,4,0,1009.27,58.7,49.6,71,0.8,268
2013-05-12 11:29:00,1008.60,61.0,50.0,66,2,0,1009.27,58.7,49.6,71,0.8,268
2013-05-12 11:34:00,1008.60,61.0,50.0,66,5,0,1009.27,58.7,49.6,71,0.8,268
2013-05-12 11:39:00,1008.60,60.0,48.6,66,5,0,1009.27,58.7,49.6,71,0.8,268
2013-05-12 11:44:00,1008.70,60.0,49.0,67,4,0,1009.27,58.7,49.6,71,0.8,268
2013-05-12 11:49:00,1008.70,61.0,50.0,66,3,0,1009.27,58.7,49.6,71,0.8,268
2013-05-12 11:54:00,1008.70,61.0,49.6,66,11,0,1009.27,59.5,47.8,65,4.9,288
2013-05-12 11:59:00,1008.70,60.0,49.0,67,11,0,1009.27,59.5,47.8,65,4.9,288
2013-05-12 12:04:00,1008.80,61.0,50.0,66,5,0,1009.27,59.5,47.8,65,4.9,286
2013-05-12 12:09:00,1008.80,61.0,50.0,66,6,0,1009.27,59.5,47.8,65,4.9,286
2013-05-12 12:14:00,1008.80,61.0,50.0,66,16,0,1009.27,59.5,47.8,65,4.9,288
2013-05-12 12:19:00,1008.90,61.0,50.0,66,16,0,1009.27,59.5,47.8,65,4.9,288
2013-05-12 12:24:00,1008.90,61.0,50.4,68,8,0,1009.27,59.5,47.8,65,4.9,286
2013-05-12 12:29:00,1009.00,61.0,50.4,68,18,0,1009.27,59.5,47.8,65,4.9,288
2013-05-12 12:34:00,1009.10,61.0,50.4,68,9,0,1009.27,59.5,47.8,65,4.9,288
2013-05-12 12:39:00,1009.30,61.0,50.0,66,11,0,1009.27,59.5,47.8,65,4.9,288
2013-05-12 12:44:00,1009.30,61.0,49.6,66,16,0,1009.27,59.5,47.8,65,4.9,288
2013-05-12 12:49:00,1009.40,62.0,50.5,66,7,0,1009.27,59.5,47.8,65,4.6,285
2013-05-12 12:54:00,1009.50,61.0,49.6,66,10,0,1010.42,59.1,44.0,57,9.3,303
2013-05-12 12:59:00,1009.60,61.0,48.3,62,18,0,1010.42,59.1,44.0,57,9.3,305
2013-05-12 13:04:00,1009.70,61.0,47.5,60,14,0,1010.42,59.1,44.0,57,9.3,305
2013-05-12 13:09:00,1010.00,60.0,46.1,59,10,0,1010.42,59.1,44.0,57,9.3,303
2013-05-12 13:14:00,1010.00,60.0,45.6,59,11,0,1010.42,59.1,44.0,57,9.3,303
2013-05-12 13:19:00,1010.20,60.0,45.6,59,6,0,1010.42,59.1,44.0,57,9.2,299
2013-05-12 13:24:00,1010.20,61.0,46.1,57,13,0,1010.42,59.1,44.0,57,9.3,303
2013-05-12 13:29:00,1010.30,61.0,44.2,53,8,0,1010.42,59.1,44.0,57,9.2,299
2013-05-12 13:34:00,1010.30,60.0,42.8,53,10,0,1010.42,59.1,44.0,57,9.2,300
2013-05-12 13:39:00,1010.50,60.0,42.3,51,15,0,1010.42,59.1,44.0,57,9.2,300
2013-05-12 13:44:00,1010.40,60.0,42.8,53,8,0,1010.42,59.1,44.0,57,9.2,296
2013-05-12 13:49:00,1010.50,60.0,41.8,51,13,0,1010.42,59.1,44.0,57,9.2,300
2013-05-12 13:54:00,1010.50,60.0,41.3,49,7,0,1011.00,58.1,37.2,45,5.4,296
2013-05-12 13:59:00,1010.60,60.0,41.3,49,6,0,1011.00,58.1,37.2,45,5.4,296
2013-05-12 14:04:00,1010.50,59.0,40.9,51,3,0,1011.00,58.1,37.2,45,5.4,296
2013-05-12 14:09:00,1010.60,60.0,41.8,51,13,0,1011.00,58.1,37.2,45,5.5,306
2013-05-12 14:14:00,1010.60,60.0,41.8,51,9,0,1011.00,58.1,37.2,45,5.4,296
2013-05-12 14:19:00,1010.50,60.0,41.3,49,15,0,1011.00,58.1,37.2,45,5.5,306
2013-05-12 14:24:00,1010.50,60.0,41.3,49,5,0,1011.00,58.1,37.2,45,5.4,296
2013-05-12 14:29:00,1010.50,60.0,40.8,48,16,0,1011.00,58.1,37.2,45,5.5,307
2013-05-12 14:34:00,1010.50,60.0,40.2,47,13,0,1011.00,58.1,37.2,45,5.5,307
2013-05-12 14:39:00,1010.70,60.0,40.2,47,6,0,1011.00,58.1,37.2,45,5.4,297
2013-05-12 14:44:00,1010.70,60.0,39.7,46,16,0,1011.00,58.1,37.2,45,5.5,307
2013-05-12 14:49:00,1010.70,60.0,39.7,46,13,0,1011.00,58.1,37.2,45,5.5,307
2013-05-12 14:54:00,1010.70,59.0,39.9,49,4,0,1011.26,59.1,36.4,42,9.7,289
2013-05-12 14:59:00,1010.90,60.0,39.7,46,10,0,1011.12,59.1,36.4,42,9.6,295
2013-05-12 15:04:00,1010.50,60.0,39.2,46,12,0,1011.12,59.1,36.4,42,9.6,295
2013-05-12 15:09:00,1010.60,60.0,39.7,46,7,0,1011.12,59.1,36.4,42,9.7,289
2013-05-12 15:14:00,1010.70,60.0,39.2,46,13,0,1011.12,59.1,36.4,42,9.6,295
2013-05-12 15:19:00,1010.70,60.0,39.2,46,13,0,1011.12,59.1,36.4,42,9.6,295
2013-05-12 15:24:00,1010.70,60.0,39.2,46,11,0,1011.12,59.1,36.4,42,9.6,295
2013-05-12 15:29:00,1010.60,61.0,40.1,46,6,0,1011.12,59.1,36.4,42,10.1,289
2013-05-12 15:34:00,1010.50,61.0,39.5,44,14,0,1011.17,59.1,36.4,42,11.6,295
2013-05-12 15:39:00,1010.60,60.0,39.7,46,8,0,1011.17,59.1,36.4,42,11.6,297
2013-05-12 15:44:00,1010.50,60.0,40.2,47,6,0,1011.17,59.1,36.4,42,11.6,292
2013-05-12 15:49:00,1010.50,60.0,40.8,48,13,0,1011.17,59.1,36.4,42,11.6,297
2013-05-12 15:54:00,1010.70,61.0,42.2,49,11,0,1011.27,59.9,36.0,40,10.7,298
2013-05-12 15:59:00,1010.80,61.0,41.7,48,9,0,1011.27,59.9,36.0,40,10.7,296
2013-05-12 16:04:00,1010.80,61.0,41.2,48,9,0,1011.27,59.9,36.0,40,10.7,298
2013-05-12 16:09:00,1010.90,61.0,40.1,46,5,0,1011.27,59.9,36.0,40,10.7,295
2013-05-12 16:14:00,1010.90,61.0,40.1,46,15,0,1011.27,59.9,36.0,40,10.7,298
2013-05-12 16:19:00,1010.90,60.0,39.2,46,16,0,1011.27,59.9,36.0,40,10.7,297
2013-05-12 16:24:00,1010.90,60.0,38.0,43,14,0,1011.27,59.9,36.0,40,10.7,297
2013-05-12 16:29:00,1010.90,60.0,37.4,43,8,0,1011.27,59.9,36.0,40,10.8,293
2013-05-12 16:34:00,1010.80,61.0,37.7,41,15,0,1011.27,59.9,36.0,40,10.7,297
2013-05-12 16:39:00,1010.80,61.0,36.5,39,7,0,1011.27,59.9,36.0,40,10.8,293
2013-05-12 16:44:00,1010.90,60.0,36.2,40,20,0,1011.27,59.9,36.0,40,10.7,297
2013-05-12 16:49:00,1010.90,61.0,36.5,39,13,0,1011.27,59.9,36.0,40,10.7,297
2013-05-12 16:54:00,1010.90,61.0,35.9,38,13,0,1011.54,59.9,30.5,32,8.1,293
2013-05-12 16:59:00,1011.10,61.0,35.2,37,20,0,1011.54,59.9,30.5,32,8.1,293
2013-05-12 17:04:00,1011.10,61.0,35.9,38,8,0,1011.54,59.9,30.5,32,8.1,292
2013-05-12 17:09:00,1011.10,61.0,34.5,36,10,0,1011.54,59.9,30.5,32,8.1,292
2013-05-12 17:14:00,1011.20,61.0,34.5,36,16,0,1011.54,59.9,30.5,32,8.1,292
2013-05-12 17:19:00,1011.20,61.0,34.5,36,16,0,1011.54,59.9,30.5,32,7.5,291
2013-05-12 17:24:00,1011.10,60.0,34.3,37,13,0,1011.54,59.9,30.5,32,7.5,291
2013-05-12 17:29:00,1011.10,61.0,34.5,36,11,0,1011.54,59.9,30.5,32,7.5,289
2013-05-12 17:34:00,1011.20,61.0,33.9,36,9,0,1011.54,59.9,30.5,32,7.5,289
2013-05-12 17:39:00,1011.20,61.0,33.9,36,13,0,1011.54,59.9,30.5,32,7.5,289
2013-05-12 17:44:00,1011.20,62.0,34.7,36,12,0,1011.54,59.9,30.5,32,7.5,289
2013-05-12 17:49:00,1011.10,61.0,33.1,34,16,0,1011.54,59.9,30.5,32,7.6,286
2013-05-12 17:54:00,1011.20,61.0,33.1,34,9,0,1011.87,60.9,28.4,28,6.4,286
2013-05-12 17:59:00,1011.30,61.0,33.9,36,16,0,1011.87,60.9,28.4,28,6.4,286
2013-05-12 18:04:00,1011.20,61.0,33.9,36,5,0,1011.87,60.9,28.4,28,6.4,284
2013-05-12 18:09:00,1011.20,61.0,33.1,34,12,0,1011.87,60.9,28.4,28,6.4,286
2013-05-12 18:14:00,1011.20,61.0,32.4,33,13,0,1011.87,60.9,28.4,28,6.4,286
2013-05-12 18:19:00,1011.30,62.0,33.3,33,9,0,1011.83,60.9,28.4,28,6.4,286
2013-05-12 18:24:00,1011.30,62.0,32.6,33,11,0,1011.83,60.9,28.4,28,6.4,286
2013-05-12 18:29:00,1011.30,62.0,33.3,33,9,0,1011.83,60.9,28.4,28,6.4,286
2013-05-12 18:34:00,1011.30,62.0,30.2,29,11,0,1011.83,60.9,28.4,28,6.4,286
2013-05-12 18:39:00,1011.20,62.0,31.0,31,15,0,1011.83,60.9,28.4,28,6.4,286
2013-05-12 18:44:00,1011.20,62.0,31.8,31,10,0,1011.83,60.9,28.4,28,6.4,286
2013-05-12 18:49:00,1011.00,62.0,31.8,31,6,0,1011.83,60.9,28.4,28,6.4,284
2013-05-12 18:54:00,1011.10,63.0,32.7,32,13,0,1011.63,61.9,25.8,25,9.7,296
2013-05-12 18:59:00,1011.00,62.0,30.2,29,17,0,1011.63,61.9,25.8,25,9.7,296
2013-05-12 19:04:00,1011.20,63.0,31.9,31,13,0,1011.63,61.9,25.8,25,9.7,298
2013-05-12 19:09:00,1011.20,63.0,31.9,31,11,0,1011.63,61.9,25.8,25,9.7,298
2013-05-12 19:14:00,1011.20,63.0,32.7,32,14,0,1011.63,61.9,25.8,25,9.7,298
2013-05-12 19:19:00,1011.20,63.0,31.1,30,16,0,1011.63,61.9,25.8,25,9.7,298
2013-05-12 19:24:00,1011.20,63.0,31.1,30,13,0,1011.63,61.9,25.8,25,9.7,298
2013-05-12 19:29:00,1011.20,63.0,31.9,31,13,0,1011.63,61.9,25.8,25,9.7,298
2013-05-12 19:34:00,1011.30,63.0,31.9,31,10,0,1011.63,61.9,25.8,25,9.7,298
2013-05-12 19:39:00,1011.20,63.0,32.7,32,6,0,1011.63,61.9,25.8,25,9.7,293
2013-05-12 19:44:00,1011.20,64.0,32.8,31,13,0,1011.63,61.9,26.5,25,9.7,298
2013-05-12 19:49:00,1011.20,63.0,31.9,31,11,0,1011.68,61.9,25.6,24,9.7,298
2013-05-12 19:54:00,1011.20,63.0,32.7,32,5,0,1011.81,62.5,26.7,25,10.7,293
2013-05-12 19:59:00,1011.20,63.0,32.7,32,11,0,1011.81,62.5,26.7,25,11.3,298
2013-05-12 20:04:00,1011.30,64.0,33.5,32,4,0,1011.81,62.5,26.7,25,10.7,295
2013-05-12 20:09:00,1011.30,63.0,32.7,32,13,0,1011.81,62.5,26.7,25,11.3,300
2013-05-12 20:14:00,1011.30,63.0,32.7,32,8,0,1011.81,62.5,26.7,25,11.3,295
2013-05-12 20:19:00,1011.40,63.0,32.7,32,6,0,1011.76,62.5,26.7,25,11.3,295
2013-05-12 20:24:00,1011.40,64.0,32.8,31,13,0,1011.76,62.5,26.7,25,11.3,300
2013-05-12 20:29:00,1011.40,63.0,32.7,32,8,0,1011.76,62.5,26.7,25,11.3,295
2013-05-12 20:34:00,1011.30,63.0,32.7,32,6,0,1011.72,62.5,26.7,25,11.3,295
2013-05-12 20:39:00,1011.40,64.0,34.3,33,14,0,1011.72,62.5,27.6,26,11.3,300
2013-05-12 20:44:00,1011.40,64.0,32.8,31,17,0,1011.72,62.5,26.6,25,11.3,300
2013-05-12 20:49:00,1011.60,63.0,31.9,31,13,0,1011.72,62.5,26.6,25,11.3,300
2013-05-12 20:54:00,1011.40,63.0,32.7,32,8,0,1012.22,62.2,26.6,25,8.5,294
2013-05-12 20:59:00,1011.50,64.0,33.5,32,13,0,1012.19,62.2,26.6,25,8.5,297
2013-05-12 21:04:00,1011.60,64.0,33.5,32,11,0,1012.19,62.2,26.6,25,8.5,297
2013-05-12 21:09:00,1011.70,63.0,33.4,32,5,0,1012.19,62.2,26.6,25,8.5,294
2013-05-12 21:14:00,1011.70,63.0,32.7,32,16,0,1012.19,62.2,26.6,25,8.5,297
2013-05-12 21:19:00,1011.70,63.0,33.4,32,9,0,1012.19,62.2,26.6,25,8.5,296
2013-05-12 21:24:00,1011.50,63.0,33.4,32,3,0,1012.19,62.2,26.6,25,8.6,288
2013-05-12 21:29:00,1011.60,64.0,33.5,32,16,0,1012.19,62.2,26.6,25,8.5,298
2013-05-12 21:34:00,1011.60,63.0,32.7,32,6,0,1012.19,62.2,26.6,25,8.5,294
2013-05-12 21:39:00,1011.70,63.0,32.7,32,12,0,1012.19,62.2,26.6,25,8.5,297
2013-05-12 21:44:00,1011.60,63.0,33.4,32,8,0,1012.19,62.2,26.6,25,8.5,291
2013-05-12 21:49:00,1011.70,63.0,33.4,32,16,0,1012.19,62.2,26.6,25,8.5,297
2013-05-12 21:54:00,1012.00,63.0,32.7,32,19,0,1012.52,61.2,26.0,25,7.6,302
2013-05-12 21:59:00,1012.10,63.0,32.7,32,20,0,1012.52,61.2,26.0,25,7.6,300
2013-05-12 22:04:00,1012.00,63.0,33.4,32,20,0,1012.47,61.2,27.1,27,7.6,300
2013-05-12 22:09:00,1012.10,63.0,33.4,32,12,0,1012.47,61.2,27.2,27,7.6,300
2013-05-12 22:14:00,1012.20,63.0,32.7,32,7,0,1012.47,61.2,26.1,26,7.7,288
2013-05-12 22:19:00,1012.20,63.0,32.7,32,19,0,1012.47,61.2,26.1,26,7.6,300
2013-05-12 22:24:00,1012.20,63.0,32.7,32,17,0,1012.47,61.2,26.1,26,7.6,300
2013-05-12 22:29:00,1012.20,62.0,31.8,31,10,0,1012.47,61.2,26.1,26,7.6,300
2013-05-12 22:34:00,1012.20,62.0,31.8,31,24,0,1012.47,61.2,26.1,26,7.6,300
2013-05-12 22:39:00,1012.40,62.0,32.6,33,15,0,1012.47,61.2,26.1,26,7.6,300
2013-05-12 22:44:00,1012.40,62.0,32.6,33,13,0,1012.47,61.2,26.1,26,7.6,300
2013-05-12 22:49:00,1012.40,62.0,32.6,33,10,0,1012.47,61.2,26.1,26,7.6,300
2013-05-12 22:54:00,1012.60,62.0,32.6,33,13,0,1013.24,59.9,25.6,26,7.1,294
2013-05-12 22:59:00,1012.60,62.0,32.6,33,9,0,1013.24,59.9,25.6,26,7.1,294
2013-05-12 23:04:00,1012.70,62.0,32.6,33,14,0,1013.24,59.9,25.6,26,7.1,294
2013-05-12 23:09:00,1012.70,62.0,32.6,33,6,0,1013.19,59.9,25.6,26,7.2,287
2013-05-12 23:14:00,1012.80,62.0,32.6,33,13,0,1013.19,59.9,25.6,26,7.1,294
2013-05-12 23:19:00,1012.80,61.0,32.4,33,16,0,1013.19,59.9,25.6,26,7.1,294
2013-05-12 23:24:00,1012.90,61.0,32.4,33,10,0,1013.19,59.9,25.6,26,7.1,294
2013-05-12 23:29:00,1012.90,61.0,32.4,33,19,0,1013.19,59.9,25.6,26,7.1,294
2013-05-12 23:34:00,1013.00,61.0,32.4,33,13,0,1013.19,59.9,25.6,26,7.1,294
2013-05-12 23:39:00,1013.10,61.0,32.4,33,7,0,1013.19,59.9,25.6,26,7.2,287
2013-05-12 23:44:00,1013.30,61.0,32.4,33,14,0,1013.19,59.9,25.6,26,7.1,294
2013-05-12 23:49:00,1013.40,61.0,32.4,33,12,0,1013.19,59.9,25.6,26,7.1,294
2013-05-12 23:59:00,1013.60,60.0,32.3,34,8,360,,,,,,
2013-05-13 00:04:00,1013.70,60.0,32.3,34,6,0,1014.09,58.0,26.0,29,6.6,294
2013-05-13 00:09:00,1013.80,60.0,32.3,34,13,0,1014.04,58.0,26.0,29,6.6,299
2013-05-13 00:14:00,1013.90,60.0,32.3,34,7,0,1014.09,58.0,26.0,29,6.6,294
2013-05-13 00:19:00,1014.00,60.0,33.0,35,9,0,1014.09,58.0,26.0,29,6.6,298
2013-05-13 00:23:00,1014.10,60.0,33.0,35,4,0,1014.09,58.0,26.0,29,6.6,293
2013-05-13 00:29:00,1014.20,60.0,33.0,35,13,0,1014.09,58.0,26.0,29,6.6,298
2013-05-13 00:34:00,1014.30,59.0,32.1,36,9,0,1014.09,58.0,26.0,29,6.6,299
2013-05-13 00:39:00,1014.30,59.0,32.8,37,11,0,1014.09,58.0,26.0,29,6.6,299
2013-05-13 00:44:00,1014.60,59.0,32.8,37,3,0,1014.09,58.0,26.0,29,6.6,292
2013-05-13 00:49:00,1014.60,59.0,32.8,37,5,0,1014.09,58.0,26.0,29,6.6,292
2013-05-13 00:54:00,1014.70,59.0,32.8,37,10,0,1015.24,56.6,26.5,31,4.5,293
2013-05-13 00:59:00,1014.70,59.0,32.8,37,5,0,1015.24,56.6,26.5,31,4.6,288
2013-05-13 01:04:00,1014.80,59.0,32.8,37,6,0,1015.24,56.6,26.5,31,4.6,288
2013-05-13 01:09:00,1015.00,59.0,33.4,38,5,0,1015.24,56.6,26.5,31,4.6,288
2013-05-13 01:14:00,1015.00,58.0,32.5,38,8,0,1015.24,56.6,26.5,31,4.6,288
2013-05-13 01:19:00,1015.10,58.0,32.5,38,2,0,1015.24,56.6,26.5,31,4.6,288
2013-05-13 01:24:00,1015.20,58.0,33.2,38,2,0,1015.24,56.6,26.5,31,4.6,288
2013-05-13 01:29:00,1015.30,58.0,33.2,38,6,0,1015.24,56.6,26.5,31,4.6,288
2013-05-13 01:34:00,1015.30,58.0,33.2,38,5,0,1015.24,56.6,26.5,31,4.6,288
2013-05-13 01:39:00,1015.40,58.0,33.2,38,6,0,1015.24,56.6,26.5,31,4.6,288
2013-05-13 01:44:00,1015.50,58.0,33.2,38,5,0,1015.24,56.6,26.5,31,4.6,288
2013-05-13 01:49:00,1015.60,58.0,33.2,38,7,0,1015.24,56.6,26.5,31,4.6,288
2013-05-13 01:54:00,1015.70,57.0,32.3,38,6,0,1016.40,55.2,26.8,33,4.2,263
2013-05-13 01:59:00,1015.80,57.0,32.3,38,7,0,1016.40,55.2,26.8,33,4.0,267
2013-05-13 02:04:00,1015.90,57.0,32.3,38,7,0,1016.40,55.2,26.8,33,4.0,267
2013-05-13 02:09:00,1016.00,57.0,32.3,38,8,0,1016.40,55.2,26.8,33,4.0,267
2013-05-13 02:14:00,1016.00,57.0,32.3,38,2,0,1016.40,55.2,26.8,33,4.2,263
2013-05-13 02:19:00,1016.10,57.0,32.3,38,4,0,1016.40,55.2,26.8,33,4.2,263
2013-05-13 02:24:00,1016.20,57.0,31.6,38,5,0,1016.40,55.2,26.8,33,4.2,263
2013-05-13 02:29:00,1016.20,57.0,31.6,38,6,0,1016.40,55.2,26.8,33,4.2,263
2013-05-13 02:34:00,1016.30,57.0,31.6,38,7,0,1016.40,55.2,26.8,33,4.0,267
2013-05-13 02:39:00,1016.30,57.0,32.3,38,6,0,1016.40,55.2,26.8,33,4.2,263
2013-05-13 02:44:00,1016.30,56.0,30.8,38,6,0,1016.40,55.2,26.8,33,4.2,263
2013-05-13 02:49:00,1016.40,56.0,30.8,38,6,0,1016.40,55.2,26.8,33,4.2,263
2013-05-13 02:54:00,1016.30,56.0,30.8,38,12,0,1017.10,54.2,26.9,34,2.6,266
2013-05-13 02:59:00,1016.40,56.0,30.8,38,4,0,1017.10,54.2,26.9,34,2.7,262
2013-05-13 03:04:00,1016.50,56.0,31.4,39,3,0,1017.10,54.2,26.9,34,2.7,262
2013-05-13 03:09:00,1016.60,56.0,31.4,39,4,0,1017.10,54.2,26.9,34,2.7,262
2013-05-13 03:14:00,1016.50,56.0,32.0,39,4,0,1017.10,54.2,26.9,34,2.7,262
2013-05-13 03:19:00,1016.50,56.0,32.0,39,6,0,1017.10,54.2,26.9,34,2.7,262
2013-05-13 03:24:00,1016.60,55.0,31.1,40,2,0,1017.10,54.2,26.9,34,2.7,262
2013-05-13 03:29:00,1016.60,55.0,31.1,40,6,0,1017.10,54.2,26.9,34,2.7,262
2013-05-13 03:34:00,1016.70,55.0,31.1,40,3,0,1017.10,54.2,26.9,34,2.7,262
2013-05-13 03:39:00,1016.70,55.0,31.1,40,4,0,1017.10,54.2,26.9,34,2.7,262
2013-05-13 03:44:00,1016.80,55.0,31.1,40,1,0,1017.10,54.2,26.9,34,2.7,262
2013-05-13 03:49:00,1016.80,55.0,31.1,40,4,0,1017.10,54.2,26.9,34,2.7,262
2013-05-13 03:54:00,1016.80,55.0,31.1,40,3,0,1017.30,52.1,27.1,37,2.3,281
2013-05-13 03:59:00,1016.80,55.0,31.7,41,4,360,,,,,,
2013-05-13 04:04:00,1016.70,56.0,32.6,41,3,0,1017.30,52.1,27.1,37,2.3,281
2013-05-13 04:14:00,1016.80,55.0,31.7,41,4,0,1017.30,52.1,27.1,37,2.2,281
2013-05-13 04:19:00,1016.90,55.0,32.3,41,3,0,1017.30,52.1,27.1,37,2.3,281
2013-05-13 04:24:00,1016.90,55.0,32.3,41,2,0,1017.30,52.1,27.1,37,2.3,281
2013-05-13 04:29:00,1017.00,55.0,32.3,41,1,0,1017.30,52.1,27.1,37,2.3,281
2013-05-13 04:34:00,1017.00,55.0,32.3,41,2,0,1017.25,52.1,27.1,37,2.3,281
2013-05-13 04:39:00,1017.00,54.0,31.4,41,1,0,1017.25,52.1,27.1,37,2.3,281
2013-05-13 04:44:00,1017.00,54.0,31.4,41,2,0,1017.25,52.1,27.1,37,2.3,281
2013-05-13 04:49:00,1017.00,54.0,32.0,42,4,0,1017.25,52.1,27.1,37,2.2,281
2013-05-13 04:54:00,1017.10,54.0,32.0,42,4,0,1017.62,50.7,28.4,42,1.6,244
2013-05-13 04:59:00,1017.10,53.0,31.1,43,5,0,1017.62,50.7,28.4,42,1.6,244
2013-05-13 05:04:00,1017.00,53.0,31.7,44,3,0,1017.62,50.7,28.4,42,1.6,244
2013-05-13 05:09:00,1017.00,53.0,31.7,44,4,0,1017.62,50.7,28.4,42,1.6,244
2013-05-13 05:14:00,1017.00,53.0,31.7,44,3,0,1017.62,50.7,28.4,42,1.6,244
2013-05-13 05:19:00,1017.10,53.0,32.2,44,5,0,1017.62,50.7,28.4,42,1.6,244
2013-05-13 05:24:00,1017.00,53.0,32.2,44,3,0,1017.62,50.7,28.4,42,1.6,244
2013-05-13 05:29:00,1016.90,53.0,32.2,44,0,0,1017.62,50.7,28.4,42,1.6,216
2013-05-13 05:34:00,1016.80,53.0,32.2,44,0,0,1017.62,50.7,28.4,42,1.6,244
2013-05-13 05:39:00,1016.80,52.0,31.9,46,4,0,1017.62,50.7,28.4,42,1.6,244
2013-05-13 05:44:00,1016.90,52.0,31.9,46,2,0,1017.62,50.7,28.4,42,1.6,244
2013-05-13 05:49:00,1016.70,52.0,31.9,46,3,0,1017.62,50.7,28.4,42,1.6,244
2013-05-13 05:54:00,1016.50,52.0,32.4,46,2,0,1017.28,49.2,29.2,45,1.2,217
2013-05-13 05:59:00,1016.50,52.0,32.4,46,2,0,1017.28,49.2,29.2,45,1.2,217
2013-05-13 06:04:00,1016.50,52.0,32.4,46,3,0,1017.28,49.2,29.2,45,1.2,217
2013-05-13 06:09:00,1016.40,52.0,32.9,47,1,0,1017.28,49.2,29.2,45,1.2,217
2013-05-13 06:14:00,1016.40,52.0,32.9,47,1,0,1017.28,49.2,29.2,45,1.2,217
2013-05-13 06:19:00,1016.50,52.0,32.9,47,2,0,1017.28,49.2,29.2,45,1.2,217
2013-05-13 06:24:00,1016.50,52.0,32.9,47,0,0,1017.28,49.2,29.2,45,1.2,217
2013-05-13 06:29:00,1016.60,52.0,32.9,47,0,0,1017.28,49.2,29.2,45,1.2,189
2013-05-13 06:34:00,1016.40,52.0,32.9,47,2,0,1017.28,49.2,29.2,45,1.2,217
2013-05-13 06:39:00,1016.40,52.0,32.9,47,1,0,1017.28,49.2,29.2,45,1.2,217
2013-05-13 06:44:00,1016.50,52.0,33.4,49,2,0,1017.28,49.2,29.2,45,1.2,217
2013-05-13 06:49:00,1016.50,51.0,32.0,48,3,0,1017.28,49.2,29.2,45,1.2,217
2013-05-13 06:54:00,1016.60,52.0,32.4,46,4,0,1017.28,48.2,30.5,49,1.6,223
2013-05-13 06:59:00,1016.70,52.0,32.4,46,1,0,1017.28,48.2,30.5,49,1.6,223
2013-05-13 07:04:00,1016.80,52.0,32.4,46,2,0,1017.28,48.2,30.5,49,1.6,223
2013-05-13 07:09:00,1016.80,52.0,32.4,46,3,0,1017.28,48.2,30.5,49,1.6,223
2013-05-13 07:14:00,1016.80,52.0,32.4,46,4,0,1017.28,48.2,30.5,49,1.6,223
2013-05-13 07:19:00,1016.70,52.0,32.4,46,4,0,1017.28,48.2,30.5,49,1.6,223
2013-05-13 07:24:00,1016.60,52.0,31.9,46,5,0,1017.28,48.2,30.5,49,1.6,223
2013-05-13 07:29:00,1016.90,52.0,32.4,46,2,0,1017.28,48.2,30.5,49,1.6,223
2013-05-13 07:34:00,1017.00,52.0,32.4,46,4,0,1017.28,48.2,30.5,49,1.6,223
2013-05-13 07:39:00,1017.00,52.0,32.4,46,2,0,1017.28,48.2,30.5,49,1.6,223
2013-05-13 07:44:00,1017.10,52.0,32.4,46,3,0,1017.28,48.2,30.5,49,1.6,223
2013-05-13 07:49:00,1017.00,52.0,32.9,47,4,0,1017.28,48.2,30.5,49,1.6,223
2013-05-13 07:54:00,1017.00,52.0,32.9,47,6,0,1017.28,47.4,31.7,54,1.1,251
2013-05-13 07:59:00,1016.80,52.0,32.9,47,2,0,1017.28,47.4,31.7,54,1.1,251
2013-05-13 08:04:00,1016.80,52.0,33.4,49,1,0,1017.28,47.4,31.7,54,1.1,251
2013-05-13 08:09:00,1016.90,52.0,33.4,49,2,0,1017.28,47.4,31.7,54,1.1,251
2013-05-13 08:14:00,1017.00,52.0,33.4,49,0,0,1017.28,47.4,31.7,54,1.1,251
2013-05-13 08:19:00,1017.00,52.0,33.4,49,2,0,1017.28,47.4,31.7,54,1.1,251
2013-05-13 08:24:00,1017.00,52.0,32.9,47,3,0,1017.28,47.4,31.7,54,1.1,251
2013-05-13 08:29:00,1017.00,51.0,33.0,49,4,0,1017.28,47.4,31.7,54,1.1,251
2013-05-13 08:34:00,1016.90,51.0,33.0,49,6,0,1017.28,47.4,31.7,54,1.1,251
2013-05-13 08:39:00,1016.90,51.0,33.0,49,6,0,1017.28,47.4,31.7,54,1.1,251
2013-05-13 08:44:00,1016.90,52.0,33.9,49,2,0,1017.28,47.4,31.7,54,1.1,251
2013-05-13 08:49:00,1016.90,51.0,32.5,49,3,0,1017.28,47.4,31.7,54,1.1,251
2013-05-13 08:54:00,1017.00,51.0,33.0,49,1,0,1017.63,46.9,31.7,55,1.2,252
2013-05-13 08:59:00,1017.20,51.0,33.0,49,2,0,1017.63,46.9,31.7,55,1.2,252
2013-05-13 09:04:00,1017.30,51.0,33.0,49,3,0,1017.63,46.9,31.7,55,1.2,252
2013-05-13 09:09:00,1017.30,51.0,33.5,50,4,0,1017.63,46.9,31.7,55,1.2,252
2013-05-13 09:14:00,1017.30,51.0,33.0,49,9,0,1017.63,46.9,31.7,55,1.0,264
2013-05-13 09:19:00,1017.40,51.0,33.0,49,5,0,1017.63,46.9,31.7,55,1.2,252
2013-05-13 09:24:00,1017.50,51.0,33.0,49,6,0,1017.63,46.9,31.7,55,1.2,252
2013-05-13 09:28:00,1017.50,51.0,33.0,49,5,360,,,,,,
2013-05-13 09:29:00,1017.50,51.0,33.0,49,5,0,1017.63,46.9,31.7,55,1.2,252
2013-05-13 09:34:00,1017.60,51.0,33.5,50,5,0,1017.63,46.9,31.7,55,1.2,252
2013-05-13 09:39:00,1017.70,50.0,32.6,50,2,0,1017.63,46.9,31.7,55,1.2,252
2013-05-13 09:44:00,1017.70,50.0,33.1,51,4,0,1017.63,46.9,31.7,55,1.2,252
2013-05-13 09:49:00,1017.80,50.0,33.1,51,8,0,1017.63,46.9,31.7,55,1.3,247
2013-05-13 09:54:00,1017.80,50.0,33.1,51,7,0,1018.51,46.8,30.9,53,2.9,262
2013-05-13 09:58:00,1017.90,50.0,33.5,53,3,0,1018.51,46.8,30.9,53,2.9,262
2013-05-13 10:04:00,1018.00,50.0,33.5,53,6,0,1018.51,46.8,30.9,53,2.9,262
2013-05-13 10:09:00,1018.10,50.0,33.5,53,6,0,1018.51,46.8,30.9,53,2.9,262
2013-05-13 10:14:00,1018.20,50.0,33.1,51,11,0,1018.30,46.8,30.9,53,2.7,267
2013-05-13 10:19:00,1018.30,50.0,33.1,51,7,0,1018.35,46.8,30.9,53,2.9,262
2013-05-13 10:24:00,1018.40,50.0,33.1,51,2,0,1018.35,46.8,30.9,53,2.9,262
2013-05-13 10:29:00,1018.40,50.0,33.1,51,4,0,1018.35,46.8,30.9,53,2.9,262
2013-05-13 10:34:00,1018.40,50.0,33.1,51,3,0,1018.40,46.8,30.9,53,2.9,262
2013-05-13 10:39:00,1018.50,50.0,33.1,51,2,0,1018.40,46.8,30.9,53,2.9,262
2013-05-13 10:44:00,1018.50,50.0,33.1,51,5,0,1018.40,46.8,30.9,53,2.9,262
2013-05-13 10:49:00,1018.50,50.0,32.6,50,0,0,1018.40,46.8,30.9,53,2.9,262
2013-05-13 10:54:00,1018.50,50.0,32.6,50,2,0,1018.97,48.8,30.6,49,1.8,252
2013-05-13 10:59:00,1018.60,50.0,31.6,49,5,0,1018.97,48.8,30.6,49,1.8,252
2013-05-13 11:04:00,1018.60,50.0,31.6,49,1,0,1018.97,48.8,30.6,49,1.8,252
2013-05-13 11:09:00,1018.60,51.0,32.0,48,5,0,1018.97,48.8,30.6,49,1.8,252
2013-05-13 11:14:00,1018.60,51.0,31.0,46,6,0,1018.97,48.8,30.6,49,1.8,252
2013-05-13 11:19:00,1018.60,51.0,31.5,47,5,0,1018.97,48.8,30.6,49,1.8,252
2013-05-13 11:24:00,1018.70,52.0,31.9,46,1,0,1018.97,48.8,30.6,49,1.8,252
2013-05-13 11:29:00,1018.70,51.0,30.4,44,9,0,1018.97,48.8,30.6,49,1.6,261
2013-05-13 11:34:00,1018.70,52.0,31.3,44,9,0,1018.97,48.8,30.6,49,1.6,261
2013-05-13 11:39:00,1018.80,52.0,31.9,46,7,0,1018.97,48.8,30.6,49,2.0,246
2013-05-13 11:44:00,1018.80,52.0,30.8,43,9,0,1018.97,48.8,30.6,49,2.1,246
2013-05-13 11:49:00,1018.90,52.0,30.8,43,10,0,1018.97,48.8,30.6,49,2.0,246
2013-05-13 11:54:00,1019.00,52.0,31.9,46,6,0,1019.61,51.1,27.7,40,4.9,271
2013-05-13 11:59:00,1019.10,52.0,31.9,46,3,0,1019.61,51.1,27.7,40,4.9,271
2013-05-13 12:04:00,1019.10,52.0,31.3,44,8,0,1019.61,51.1,27.7,40,4.6,282
2013-05-13 12:09:00,1019.00,52.0,31.3,44,6,0,1019.48,51.1,27.7,40,4.9,271
2013-05-13 12:14:00,1019.10,52.0,30.8,43,8,0,1019.48,51.1,27.7,40,4.6,282
2013-05-13 12:19:00,1019.20,52.0,30.8,43,6,0,1019.48,51.1,27.7,40,5.1,268
2013-05-13 12:24:00,1019.10,52.0,32.4,46,13,0,1019.48,51.1,27.7,40,5.1,268
2013-05-13 12:29:00,1019.20,52.0,31.9,46,9,0,1019.42,51.1,27.7,40,5.1,268
2013-05-13 12:34:00,1019.30,52.0,30.8,43,6,0,1019.42,51.1,27.7,40,5.5,261
2013-05-13 12:39:00,1019.30,52.0,31.3,44,5,0,1019.42,51.1,27.7,40,5.5,261
2013-05-13 12:44:00,1019.30,52.0,31.3,44,9,0,1019.42,51.1,27.7,40,5.1,268
2013-05-13 12:49:00,1019.20,52.0,31.9,46,7,0,1019.42,51.1,27.7,40,5.1,268
2013-05-13 12:54:00,1019.20,52.0,30.8,43,9,0,1019.67,51.8,27.4,38,4.0,257
2013-05-13 12:59:00,1019.20,53.0,31.7,44,6,0,1019.67,51.8,27.4,38,4.3,252
2013-05-13 13:04:00,1019.20,53.0,31.7,44,7,0,1019.67,51.8,27.4,38,4.3,252
2013-05-13 13:09:00,1019.20,53.0,31.7,44,7,0,1019.67,51.8,27.4,38,4.3,252
2013-05-13 13:14:00,1019.20,53.0,31.1,43,7,0,1019.67,51.8,27.4,38,4.3,252
2013-05-13 13:19:00,1019.10,53.0,31.1,43,9,0,1019.67,51.8,27.4,38,4.3,252
2013-05-13 13:24:00,1019.20,53.0,31.1,43,12,0,1019.67,51.8,27.4,38,4.3,252
2013-05-13 13:29:00,1019.20,53.0,30.5,42,4,0,1019.67,51.8,27.4,38,5.2,243
2013-05-13 13:34:00,1019.30,53.0,30.5,42,12,0,1019.67,51.8,27.4,38,4.3,252
2013-05-13 13:39:00,1019.20,54.0,30.8,41,8,0,1019.67,51.8,27.4,38,4.3,252
2013-05-13 13:44:00,1019.10,54.0,30.8,41,13,0,1019.67,51.8,27.4,38,4.3,252
2013-05-13 13:49:00,1019.10,54.0,31.4,41,13,0,1019.67,51.8,27.4,38,4.3,252
2013-05-13 13:54:00,1019.10,54.0,30.8,41,13,0,1019.61,53.8,26.7,34,5.5,281
2013-05-13 13:59:00,1019.00,54.0,31.4,41,3,0,1019.61,53.8,26.7,34,5.8,274
2013-05-13 14:04:00,1019.10,54.0,30.2,40,16,0,1019.61,53.8,26.7,34,5.5,281
2013-05-13 14:09:00,1019.10,54.0,30.2,40,15,0,1019.61,53.8,26.7,34,5.5,281
2013-05-13 14:14:00,1019.00,54.0,29.6,39,13,0,1019.61,53.8,26.7,34,5.5,281
2013-05-13 14:19:00,1019.10,54.0,29.0,37,22,0,1019.61,53.8,26.7,34,5.5,281
2013-05-13 14:24:00,1019.10,54.0,29.0,37,14,0,1019.48,53.8,26.7,34,4.6,278
2013-05-13 14:29:00,1019.10,55.0,29.9,37,16,0,1019.48,53.8,26.7,34,4.6,278
2013-05-13 14:34:00,1019.10,54.0,28.3,36,13,0,1019.48,53.8,26.7,34,4.6,278
2013-05-13 14:39:00,1019.30,54.0,28.3,36,22,0,1019.48,53.8,26.7,34,4.6,278
2013-05-13 14:44:00,1019.20,54.0,28.3,36,10,0,1019.48,53.8,26.7,34,4.6,278
2013-05-13 14:49:00,1019.20,54.0,29.0,37,14,0,1019.48,53.8,26.7,34,4.6,278
2013-05-13 14:59:00,1019.30,55.0,27.9,35,4,360,,,,,,
2013-05-13 15:14:00,1019.20,56.0,28.0,33,19,360,,,,,,
2013-05-13 15:29:00,1019.20,55.0,27.9,35,19,360,,,,,,
2013-05-13 15:44:00,1019.40,56.0,26.6,32,16,0,1019.64,54.6,25.1,31,5.2,285
2013-05-13 15:49:00,1019.30,56.0,27.3,33,8,0,1019.64,54.6,25.1,31,5.2,289
2013-05-13 15:59:00,1019.30,55.0,28.5,35,18,360,,,,,,
2013-05-13 16:14:00,1019.10,56.0,28.0,33,13,360,,,,,,
2013-05-13 16:29:00,1019.10,56.0,28.0,33,14,360,,,,,,
2013-05-13 16:44:00,1018.90,56.0,28.0,33,3,0,1019.60,55.5,22.1,27,7.4,277
2013-05-13 16:49:00,1018.80,56.0,28.0,33,12,0,1019.60,55.5,22.1,27,7.1,284
2013-05-13 16:59:00,1018.80,56.0,27.3,33,12,360,,,,,,
2013-05-13 17:14:00,1018.50,57.0,28.2,33,19,360,,,,,,
2013-05-13 17:29:00,1018.30,57.0,27.4,32,13,360,,,,,,
2013-05-13 17:44:00,1018.30,57.0,27.4,32,13,0,1019.19,56.3,22.4,26,4.3,279
2013-05-13 17:49:00,1018.20,57.0,28.2,33,7,0,1019.19,56.3,22.4,26,4.4,275
2013-05-13 17:59:00,1018.10,57.0,28.2,33,9,360,,,,,,
2013-05-13 18:14:00,1018.10,57.0,28.2,33,13,360,,,,,,
2013-05-13 18:29:00,1017.90,57.0,27.4,32,7,360,,,,,,
2013-05-13 18:44:00,1017.60,58.0,27.5,30,6,0,1018.68,57.3,23.1,26,6.7,282
2013-05-13 18:49:00,1017.60,58.0,28.3,31,6,0,1018.68,57.3,23.1,26,6.7,282
2013-05-13 18:59:00,1017.50,58.0,25.9,29,3,360,,,,,,
2013-05-13 19:14:00,1017.50,58.0,27.5,30,6,360,,,,,,
2013-05-13 19:29:00,1017.20,59.0,26.8,28,14,360,,,,,,
2013-05-13 19:44:00,1016.90,59.0,25.9,28,8,0,1017.97,58.1,21.6,24,5.4,270
2013-05-13 19:49:00,1017.00,59.0,26.8,28,9,0,1017.97,58.1,21.6,24,5.4,270
2013-05-13 19:59:00,1017.00,60.0,26.8,28,14,360,,,,,,
2013-05-13 20:14:00,1017.00,59.0,26.8,28,13,360,,,,,,
2013-05-13 20:29:00,1016.90,59.0,25.9,28,11,360,,,,,,
2013-05-13 20:44:00,1016.90,59.0,25.9,28,10,0,1017.45,58.9,20.7,22,6.3,304
2013-05-13 20:49:00,1016.90,59.0,25.9,28,16,0,1017.50,58.9,20.7,22,6.5,314
2013-05-13 20:59:00,1016.70,59.0,25.9,28,13,360,,,,,,
2013-05-13 21:14:00,1017.10,59.0,26.8,28,17,360,,,,,,
2013-05-13 21:29:00,1016.90,60.0,27.7,29,13,360,,,,,,
2013-05-13 21:44:00,1016.80,60.0,27.7,29,9,0,1017.45,58.0,21.1,23,7.9,302
2013-05-13 21:48:00,1016.70,60.0,27.7,29,13,0,1017.45,58.0,21.1,23,7.9,302
2013-05-13 21:54:00,1016.80,59.0,26.8,28,9,0,1017.39,58.0,20.2,22,7.4,294
2013-05-13 21:59:00,1016.80,59.0,26.8,28,6,0,1017.39,58.0,20.2,22,7.4,289
2013-05-13 22:04:00,1016.80,59.0,26.8,28,11,0,1017.39,58.0,20.2,22,7.4,294
2013-05-13 22:09:00,1016.80,58.0,25.9,29,10,0,1017.39,58.0,20.2,22,7.4,294
2013-05-13 22:14:00,1016.70,59.0,26.8,28,10,0,1017.39,58.0,20.2,22,7.4,294
2013-05-13 22:18:00,1016.70,59.0,26.8,28,10,0,1017.39,58.0,20.2,22,7.4,294
2013-05-13 22:24:00,1016.70,59.0,27.6,29,4,0,1017.39,58.0,21.8,24,7.4,289
2013-05-13 22:29:00,1016.80,59.0,27.6,29,6,0,1017.39,58.0,21.6,24,7.4,289
2013-05-13 22:34:00,1016.80,60.0,27.7,29,8,0,1017.39,57.9,21.6,24,7.4,289
2013-05-13 22:39:00,1016.90,59.0,27.6,29,8,0,1017.39,58.0,21.8,24,7.4,292
2013-05-13 22:44:00,1016.90,59.0,27.6,29,6,0,1017.39,58.0,21.6,24,7.5,288
2013-05-13 22:49:00,1016.90,59.0,26.8,28,13,0,1017.39,58.0,20.4,23,7.4,292
2013-05-13 22:59:00,1017.00,58.0,25.9,29,16,360,,,,,,
2013-05-13 23:14:00,1017.30,58.0,26.8,30,3,360,,,,,,
2013-05-13 23:29:00,1017.50,58.0,26.8,30,6,360,,,,,,
2013-05-13 23:44:00,1017.70,58.0,27.5,30,8,0,1017.54,56.4,21.4,25,7.7,302
2013-05-13 23:49:00,1017.70,58.0,27.5,30,12,0,1017.54,56.4,21.4,25,7.8,307
2013-05-13 23:59:00,1017.90,57.0,27.4,32,13,360,,,,,,
2013-05-14 00:14:00,1018.10,57.0,27.4,32,8,360,,,,,,
2013-05-14 00:29:00,1018.40,57.0,27.4,32,6,360,,,,,,
2013-05-14 00:39:00,1018.50,56.0,27.3,33,3,360,,,,,,
2013-05-14 00:44:00,1018.60,56.0,27.3,33,3,0,1018.44,55.1,21.2,26,5.6,324
2013-05-14 00:49:00,1018.70,56.0,28.0,33,6,0,1018.44,55.1,21.2,26,5.6,324
2013-05-14 00:59:00,1018.80,56.0,28.0,33,5,360,,,,,,
2013-05-14 01:14:00,1019.10,55.0,27.9,35,5,360,,,,,,
2013-05-14 01:29:00,1019.50,54.0,27.7,36,4,15,,,,,,
2013-05-14 01:44:00,1019.90,54.0,28.3,36,6,0,1019.35,53.1,23.4,31,2.6,355
2013-05-14 01:49:00,1019.90,54.0,29.0,37,5,0,1019.35,53.1,23.4,31,2.6,355
2013-05-14 01:59:00,1020.10,53.0,28.7,38,4,360,,,,,,
2013-05-14 02:14:00,1020.30,53.0,29.3,39,2,360,,,,,,
2013-05-14 02:28:00,1020.40,53.0,29.9,41,2,360,,,,,,
2013-05-14 02:44:00,1020.50,52.0,29.6,42,3,0,1020.46,50.9,25.7,37,2.2,353
2013-05-14 02:49:00,1020.50,52.0,29.6,42,3,0,1020.46,50.9,25.7,37,2.2,353
2013-05-14 02:59:00,1020.60,52.0,30.2,42,1,360,,,,,,
2013-05-14 03:14:00,1020.70,51.0,29.3,43,3,360,,,,,,
2013-05-14 03:29:00,1020.70,51.0,29.9,43,2,360,,,,,,
2013-05-14 03:44:00,1020.90,51.0,29.3,43,2,0,1021.02,49.0,27.4,42,1.1,357
2013-05-14 03:48:00,1021.00,52.0,30.8,43,2,0,1021.02,49.0,27.4,42,1.1,357
2013-05-14 03:54:00,1021.00,52.0,31.3,44,2,0,1021.72,47.1,28.6,48,1.4,312
2013-05-14 03:59:00,1021.10,52.0,31.3,44,2,0,1021.58,47.1,28.6,48,1.4,312
2013-05-14 04:03:00,1021.20,52.0,30.8,43,2,0,1021.53,47.1,28.6,48,1.4,312
2013-05-14 04:14:00,1021.30,52.0,30.8,43,3,0,1021.53,47.1,28.6,48,1.4,312
2013-05-14 04:19:00,1021.30,52.0,31.3,44,1,0,1021.53,47.1,28.6,48,1.4,312
2013-05-14 04:24:00,1021.30,52.0,31.3,44,0,0,1021.53,47.1,28.6,48,1.4,284
2013-05-14 04:29:00,1021.20,51.0,30.4,44,0,0,1021.53,47.1,28.6,48,1.4,284
2013-05-14 04:34:00,1021.30,51.0,30.4,44,3,0,1021.53,47.1,28.6,48,1.4,312
2013-05-14 04:38:00,1021.30,51.0,30.4,44,0,0,1021.53,47.1,28.6,48,1.4,312
2013-05-14 04:44:00,1021.30,51.0,31.0,46,0,0,1021.53,47.1,28.6,48,1.4,284
2013-05-14 04:49:00,1021.30,51.0,31.0,46,2,0,1021.53,47.1,28.6,48,1.4,312
2013-05-14 04:59:00,1021.40,51.0,31.5,47,1,360,,,,,,
2013-05-14 05:14:00,1021.50,50.0,31.6,49,3,360,,,,,,
2013-05-14 05:28:00,1021.50,49.0,31.7,51,0,360,,,,,,
2013-05-14 05:44:00,1021.50,49.0,32.1,52,2,0,1021.77,45.4,30.3,55,1.1,286
2013-05-14 05:49:00,1021.50,49.0,32.1,52,1,0,1021.77,45.4,30.3,55,1.1,286
2013-05-14 05:54:00,1021.60,49.0,32.6,52,3,0,1021.95,44.0,30.7,59,0.7,308
2013-05-14 05:58:00,1021.50,49.0,32.1,52,0,0,1021.95,44.0,30.7,59,0.7,280
2013-05-14 06:04:00,1021.60,49.0,32.6,52,0,0,1021.95,44.0,30.7,59,0.7,280
2013-05-14 06:09:00,1021.60,49.0,32.6,52,2,0,1021.95,44.0,30.7,59,0.7,308
2013-05-14 06:14:00,1021.60,49.0,32.6,52,0,0,1021.95,44.0,30.7,59,0.7,308
2013-05-14 06:19:00,1021.60,49.0,32.6,52,3,0,1021.95,44.0,30.7,59,0.7,308
2013-05-14 06:24:00,1021.60,49.0,32.6,52,1,0,1021.95,44.0,30.7,59,0.7,308
2013-05-14 06:29:00,1021.60,49.0,33.1,54,2,0,1021.95,44.0,30.7,59,0.7,308
2013-05-14 06:34:00,1021.50,49.0,34.0,55,2,0,1021.95,44.0,30.7,59,0.7,308
2013-05-14 06:39:00,1021.40,48.0,33.1,55,1,0,1021.95,44.0,30.7,59,0.7,308
2013-05-14 06:44:00,1021.50,49.0,33.5,54,0,0,1021.95,44.0,30.7,59,0.7,308
2013-05-14 06:49:00,1021.50,49.0,33.5,54,2,0,1021.95,44.0,30.7,59,0.7,308
2013-05-14 06:54:00,1021.60,48.0,32.6,54,1,0,1021.98,42.6,31.8,65,0.9,307
2013-05-14 06:59:00,1021.60,48.0,33.1,55,0,0,1021.98,42.6,31.8,65,0.9,307
2013-05-14 07:04:00,1021.60,48.0,33.1,55,0,0,1021.98,42.6,31.8,65,0.9,307
2013-05-14 07:09:00,1021.60,48.0,33.1,55,3,0,1021.81,42.6,31.8,65,0.9,307
2013-05-14 07:14:00,1021.60,48.0,33.1,55,0,0,1021.81,42.6,31.8,65,0.9,279
2013-05-14 07:18:00,1021.60,48.0,33.5,56,5,0,1021.81,42.6,31.8,65,0.9,307
2013-05-14 07:24:00,1021.60,48.0,33.5,56,1,0,1021.81,42.6,31.8,65,0.9,307
2013-05-14 07:29:00,1021.60,48.0,33.5,56,3,0,1021.81,42.6,31.8,65,0.9,307
2013-05-14 07:33:00,1021.60,47.0,33.0,58,1,0,1021.81,42.6,31.8,65,0.9,307
2013-05-14 07:39:00,1021.60,47.0,33.0,58,1,0,1021.81,42.6,31.8,65,0.9,307
2013-05-14 07:44:00,1021.60,47.0,32.6,57,0,0,1021.81,42.6,31.8,65,0.9,279
2013-05-14 07:59:00,1021.60,47.0,33.0,58,0,360,,,,,,
2013-05-14 08:14:00,1021.60,47.0,33.4,58,3,360,,,,,,
2013-05-14 08:29:00,1021.70,46.0,32.5,58,2,360,,,,,,
2013-05-14 08:44:00,1021.80,46.0,32.5,58,1,0,1021.96,41.8,32.2,68,0.5,278
2013-05-14 08:49:00,1021.80,46.0,32.9,59,0,0,1021.96,41.8,32.2,68,0.5,250
2013-05-14 08:59:00,1021.80,46.0,32.5,58,5,360,,,,,,
2013-05-14 09:14:00,1021.80,46.0,32.9,59,2,360,,,,,,
2013-05-14 09:29:00,1021.80,45.0,32.4,60,0,360,,,,,,
2013-05-14 09:44:00,1022.00,45.0,32.4,60,1,0,1022.08,40.7,32.5,72,0.4,322
2013-05-14 09:49:00,1022.00,44.0,31.4,61,4,0,1022.08,40.7,32.5,72,0.4,322
2013-05-14 09:53:00,1022.10,44.0,31.4,61,2,0,1022.41,40.2,32.7,74,0.4,318
2013-05-14 09:59:00,1022.10,44.0,31.8,62,0,0,1022.41,40.2,32.7,74,0.3,290
2013-05-14 10:04:00,1022.10,44.0,31.4,61,0,0,1022.46,40.2,32.7,74,0.3,290
2013-05-14 10:09:00,1022.20,45.0,32.4,60,0,0,1022.46,40.2,32.7,74,0.3,290
2013-05-14 10:14:00,1022.30,45.0,32.8,61,2,0,1022.46,40.2,32.7,74,0.4,318
2013-05-14 10:19:00,1022.50,45.0,32.8,61,1,0,1022.46,40.2,32.7,74,0.3,318
2013-05-14 10:24:00,1022.50,45.0,32.8,61,3,0,1022.46,40.2,32.7,74,0.4,318
2013-05-14 10:29:00,1022.60,45.0,32.8,61,2,0,1022.46,40.2,32.7,74,0.4,318
2013-05-14 10:34:00,1022.80,46.0,33.7,62,3,0,1022.46,40.2,32.7,74,0.4,318
2013-05-14 10:39:00,1022.70,46.0,33.7,62,1,0,1022.46,40.2,32.7,74,0.3,318
2013-05-14 10:43:00,1022.70,46.0,33.7,62,1,0,1022.46,40.2,32.7,74,0.3,318
2013-05-14 10:49:00,1022.70,45.0,33.2,62,3,0,1022.46,40.2,32.7,74,0.4,318
2013-05-14 10:59:00,1022.80,45.0,33.2,62,3,360,,,,,,
2013-05-14 11:14:00,1022.80,46.0,33.7,62,2,360,,,,,,
2013-05-14 11:29:00,1022.70,46.0,32.9,59,3,360,,,,,,
2013-05-14 11:44:00,1022.70,48.0,33.5,56,2,0,1022.98,42.7,32.3,66,0.9,296
2013-05-14 11:49:00,1022.70,48.0,32.2,54,4,0,1022.98,42.7,32.3,66,0.9,296
2013-05-14 11:59:00,1022.80,48.0,32.6,54,1,360,,,,,,
2013-05-14 12:14:00,1022.80,48.0,31.7,52,4,360,,,,,,
2013-05-14 12:28:00,1022.80,49.0,32.1,52,1,360,,,,,,
2013-05-14 12:44:00,1022.80,50.0,30.6,46,3,0,1023.04,47.3,30.8,52,0.8,358
2013-05-14 12:49:00,1022.70,50.0,30.6,46,5,0,1023.04,47.3,30.8,52,0.8,358
2013-05-14 12:54:00,1022.70,50.0,29.5,44,6,0,1023.04,49.4,26.1,40,2.3,302
2013-05-14 12:58:00,1022.70,50.0,29.5,44,3,0,1023.04,49.4,26.1,40,2.3,302
2013-05-14 13:04:00,1022.80,51.0,29.3,43,8,0,1023.04,49.4,26.1,40,2.3,302
2013-05-14 13:08:00,1022.80,51.0,29.9,43,3,0,1023.04,49.4,26.1,40,2.3,302
2013-05-14 13:14:00,1022.80,51.0,29.9,43,0,0,1023.04,49.4,26.1,40,2.3,302
2013-05-14 13:19:00,1022.80,51.0,29.9,43,6,0,1023.04,49.4,26.1,40,2.3,302
2013-05-14 13:23:00,1022.70,52.0,30.8,43,4,0,1023.04,49.4,26.1,40,2.3,302
2013-05-14 13:29:00,1022.50,52.0,30.2,42,6,0,1023.04,49.4,26.1,40,2.3,302
2013-05-14 13:34:00,1022.50,51.0,30.4,44,2,0,1023.04,49.4,26.1,40,2.3,302
2013-05-14 13:39:00,1022.40,52.0,30.8,43,2,0,1023.04,49.4,26.1,40,2.3,302
2013-05-14 13:44:00,1022.50,52.0,30.2,42,5,0,1023.04,49.4,26.1,40,2.3,302
2013-05-14 13:49:00,1022.70,52.0,29.6,42,5,0,1023.04,49.4,26.1,40,2.3,302
2013-05-14 13:54:00,1022.60,52.0,29.6,42,7,0,1022.88,51.8,27.0,37,4.1,292
2013-05-14 13:59:00,1022.50,52.0,30.2,42,7,0,1022.88,51.8,27.0,37,4.1,292
2013-05-14 14:04:00,1022.30,52.0,30.2,42,6,0,1022.88,51.8,27.0,37,4.1,292
2013-05-14 14:09:00,1022.30,53.0,31.1,43,10,0,1022.83,51.8,27.0,37,4.1,301
2013-05-14 14:14:00,1022.40,53.0,31.1,43,6,0,1022.83,51.8,27.0,37,4.1,292
2013-05-14 14:19:00,1022.40,52.0,30.8,43,2,0,1022.83,51.8,27.0,37,4.1,292
2013-05-14 14:23:00,1022.30,52.0,30.8,43,3,0,1022.83,51.8,27.0,37,4.1,292
2013-05-14 14:29:00,1022.30,52.0,30.8,43,8,0,1022.83,51.8,27.0,37,4.1,292
2013-05-14 14:34:00,1022.30,52.0,30.8,43,3,0,1022.83,51.8,27.0,37,4.1,292
2013-05-14 14:39:00,1022.30,53.0,31.1,43,7,0,1022.83,51.8,27.0,37,4.1,292
2013-05-14 14:44:00,1022.20,53.0,31.7,44,10,0,1022.83,51.8,27.0,37,4.1,301
2013-05-14 14:49:00,1022.20,53.0,31.1,43,5,0,1022.83,51.8,27.0,37,4.1,292
2013-05-14 14:54:00,1022.30,54.0,30.8,41,6,0,1022.62,53.7,25.8,33,5.7,269
2013-05-14 14:59:00,1022.30,53.0,31.1,43,1,0,1022.62,53.7,25.8,33,6.0,264
2013-05-14 15:04:00,1022.40,53.0,31.1,43,9,0,1022.62,53.7,25.8,33,5.7,269
2013-05-14 15:08:00,1022.30,53.0,31.1,43,4,0,1022.62,53.7,25.8,33,6.0,264
2013-05-14 15:14:00,1022.20,54.0,31.4,41,1,0,1022.62,53.7,25.8,33,6.0,264
2013-05-14 15:19:00,1022.00,54.0,32.0,42,3,0,1022.62,53.7,25.8,33,6.0,264
2013-05-14 15:24:00,1022.00,55.0,32.3,41,9,0,1022.62,53.7,25.8,33,5.7,269
2013-05-14 15:29:00,1021.90,55.0,32.3,41,4,0,1022.62,53.7,25.8,33,6.0,264
2013-05-14 15:33:00,1021.90,55.0,31.7,41,5,0,1022.62,53.7,25.8,33,6.0,264
2013-05-14 15:39:00,1021.80,56.0,32.0,39,6,0,1022.62,53.7,25.8,33,5.7,269
2013-05-14 15:44:00,1021.80,56.0,30.8,38,1,0,1022.62,53.7,25.8,33,6.0,264
2013-05-14 15:49:00,1021.70,56.0,31.4,39,5,0,1022.62,53.7,25.8,33,6.0,264
2013-05-14 15:59:00,1021.50,56.0,32.0,39,11,360,,,,,,
2013-05-14 16:14:00,1021.30,57.0,32.3,38,2,360,,,,,,
2013-05-14 16:29:00,1021.30,57.0,32.3,38,6,360,,,,,,
2013-05-14 16:44:00,1020.90,58.0,33.2,38,5,0,1021.95,56.4,27.2,32,3.4,265
2013-05-14 16:49:00,1020.90,58.0,33.2,38,8,0,1021.95,56.4,27.2,32,3.1,275
2013-05-14 16:59:00,1021.00,57.0,32.9,39,5,360,,,,,,
2013-05-14 17:14:00,1020.80,59.0,32.1,36,8,360,,,,,,
2013-05-14 17:29:00,1020.10,59.0,33.4,38,5,360,,,,,,
2013-05-14 17:44:00,1020.30,60.0,34.3,37,7,0,1021.28,58.1,27.9,31,4.2,290
2013-05-14 17:49:00,1020.10,60.0,33.6,36,4,0,1021.28,58.1,27.9,31,4.2,290
2013-05-14 17:54:00,1020.10,60.0,33.6,36,4,0,1020.24,60.9,28.2,28,5.5,275
2013-05-14 17:59:00,1019.90,61.0,33.9,36,15,0,1020.24,60.9,28.2,28,5.4,278
2013-05-14 18:04:00,1019.90,61.0,33.1,34,6,0,1020.24,60.9,28.2,28,5.5,275
2013-05-14 18:09:00,1019.60,61.0,33.1,34,5,0,1020.24,60.9,28.2,28,5.5,275
2013-05-14 18:14:00,1019.60,61.0,33.9,36,5,0,1020.24,60.9,28.2,28,5.5,275
2013-05-14 18:18:00,1019.60,61.0,33.9,36,6,0,1020.24,60.9,28.2,28,5.5,275
2013-05-14 18:24:00,1019.80,61.0,33.1,34,3,0,1020.24,60.9,28.2,28,5.5,275
2013-05-14 18:29:00,1019.90,62.0,34.0,34,11,0,1020.24,60.9,28.2,28,5.4,278
2013-05-14 18:33:00,1019.90,62.0,34.0,34,8,0,1020.24,60.9,28.2,28,5.4,278
2013-05-14 18:39:00,1019.40,61.0,33.9,36,2,0,1020.24,60.9,28.2,28,5.5,275
2013-05-14 18:44:00,1019.50,62.0,34.0,34,7,0,1020.24,60.9,28.2,28,5.4,278
2013-05-14 18:49:00,1019.50,62.0,34.0,34,6,0,1020.24,60.9,28.2,28,5.6,273
2013-05-14 18:59:00,1019.30,62.0,34.0,34,1,360,,,,,,
2013-05-14 19:14:00,1019.30,63.0,34.2,34,0,360,,,,,,
2013-05-14 19:29:00,1018.90,63.0,34.2,34,11,360,,,,,,
2013-05-14 19:44:00,1019.10,63.0,34.2,34,0,0,1019.65,63.0,27.7,26,4.3,245
2013-05-14 19:49:00,1019.10,64.0,35.8,35,2,0,1019.65,63.0,29.1,27,4.3,273
2013-05-14 19:59:00,1018.90,64.0,35.1,34,3,360,,,,,,
2013-05-14 20:14:00,1018.50,63.0,34.2,34,4,360,,,,,,
2013-05-14 20:29:00,1018.30,63.0,34.2,34,0,360,,,,,,
2013-05-14 20:43:00,1018.40,64.0,35.8,35,4,0,1019.30,62.8,29.8,28,2.7,297
2013-05-14 20:49:00,1018.30,64.0,35.1,34,0,0,1019.30,62.8,28.4,27,2.8,269
2013-05-14 20:58:00,1018.50,64.0,35.8,35,7,360,,,,,,
2013-05-14 21:14:00,1018.10,63.0,35.6,35,6,360,,,,,,
2013-05-14 21:28:00,1018.10,64.0,35.8,35,3,360,,,,,,
2013-05-14 21:44:00,1017.80,64.0,35.8,35,2,0,1018.88,63.4,29.6,27,1.7,313
2013-05-14 21:49:00,1017.80,64.0,36.5,36,1,0,1018.88,63.4,30.1,28,1.7,313
2013-05-14 21:54:00,1017.90,64.0,36.5,36,1,0,1018.42,63.6,30.4,28,0.9,306
2013-05-14 21:58:00,1017.90,63.0,35.6,35,2,0,1018.42,63.6,30.4,28,0.9,306
2013-05-14 22:04:00,1017.80,63.0,35.6,35,1,0,1018.42,63.6,30.4,28,0.9,306
2013-05-14 22:09:00,1017.90,63.0,35.6,35,2,0,1018.42,63.6,30.4,28,0.9,306
2013-05-14 22:13:00,1017.80,63.0,35.6,35,3,0,1018.42,63.6,30.4,28,0.9,306
2013-05-14 22:19:00,1017.70,63.0,35.6,35,0,0,1018.42,63.6,30.4,28,0.9,278
2013-05-14 22:24:00,1017.60,63.0,36.3,37,2,0,1018.42,63.6,30.4,28,0.9,306
2013-05-14 22:29:00,1017.60,63.0,36.3,37,1,0,1018.42,63.6,30.4,28,0.9,306
2013-05-14 22:34:00,1017.90,63.0,35.6,35,3,0,1018.35,63.6,30.4,28,0.9,306
2013-05-14 22:39:00,1017.90,63.0,35.6,35,1,0,1018.35,63.6,30.4,28,0.9,306
2013-05-14 22:43:00,1017.90,63.0,36.3,37,3,0,1018.35,63.6,30.4,28,0.9,306
2013-05-14 22:49:00,1017.90,63.0,36.3,37,2,0,1018.35,63.6,30.4,28,0.9,306
2013-05-14 22:54:00,1017.90,63.0,36.3,37,3,0,1018.42,62.8,31.7,31,1.1,78
2013-05-14 22:59:00,1017.80,63.0,36.3,37,0,0,1018.42,62.8,31.7,31,1.1,78
2013-05-14 23:04:00,1017.80,63.0,36.3,37,1,0,1018.30,62.8,31.7,31,1.1,78
2013-05-14 23:09:00,1017.90,63.0,35.6,35,0,0,1018.30,62.8,31.7,31,1.1,78
2013-05-14 23:13:00,1017.80,64.0,36.5,36,1,0,1018.30,62.8,31.7,31,1.1,78
2013-05-14 23:19:00,1017.70,63.0,35.6,35,2,0,1018.30,62.8,31.7,31,1.1,78
2013-05-14 23:24:00,1017.60,63.0,36.3,37,2,0,1018.30,62.8,31.7,31,1.1,78
2013-05-14 23:28:00,1017.30,63.0,36.3,37,2,0,1018.30,62.8,31.7,31,1.1,78
2013-05-14 23:34:00,1017.40,63.0,36.3,37,5,0,1018.30,62.8,31.7,31,1.1,78
2013-05-14 23:39:00,1017.40,63.0,36.3,37,4,0,1018.30,62.8,31.7,31,1.1,78
2013-05-14 23:44:00,1017.30,63.0,36.3,37,3,0,1018.30,62.8,31.7,31,1.1,78
2013-05-14 23:49:00,1017.20,63.0,36.3,37,6,0,1018.30,62.8,31.7,31,1.1,78
2013-05-14 23:58:00,1017.20,63.0,37.0,37,3,104,,,,,,
2013-05-15 00:13:00,1017.00,63.0,38.9,41,5,106,,,,,,
2013-05-15 00:29:00,1017.10,61.0,38.9,44,4,82,,,,,,
2013-05-15 00:44:00,1017.30,61.0,38.9,44,1,89,1017.83,61.0,32.5,34,3.3,108
2013-05-15 00:49:00,1017.30,61.0,39.5,44,4,88,1017.83,61.0,33.2,35,3.3,108
2013-05-15 00:59:00,1017.60,61.0,40.6,46,2,86,,,,,,
2013-05-15 01:14:00,1017.80,60.0,40.8,48,4,80,,,,,,
2013-05-15 01:29:00,1017.90,60.0,41.8,51,2,71,,,,,,
2013-05-15 01:44:00,1018.10,60.0,42.3,51,2,82,1018.59,58.4,39.0,48,2.8,121
2013-05-15 01:49:00,1018.00,60.0,42.3,51,3,80,1017.97,59.0,37.6,44,2.4,98
2013-05-15 01:54:00,1018.00,60.0,42.3,51,3,75,1018.59,58.4,39.0,48,2.9,121
2013-05-15 01:59:00,1018.00,60.0,42.3,51,3,83,1018.59,58.4,39.0,48,2.9,121
2013-05-15 02:04:00,1018.20,60.0,42.8,53,2,84,1018.59,58.4,39.0,48,2.8,121
2013-05-15 02:09:00,1018.20,60.0,42.8,53,2,82,1018.59,58.4,39.0,48,2.8,121
2013-05-15 02:14:00,1018.10,60.0,42.8,53,2,80,1018.59,58.4,39.0,48,2.8,121
2013-05-15 02:19:00,1018.10,60.0,42.8,53,2,82,1018.59,58.4,39.0,48,2.8,121
2013-05-15 02:24:00,1018.20,60.0,42.8,53,4,92,1018.59,58.4,39.0,48,2.8,121
2013-05-15 02:29:00,1017.90,60.0,42.8,53,4,96,1018.59,58.4,39.0,48,2.8,121
2013-05-15 02:34:00,1017.70,60.0,42.3,51,2,111,1018.59,58.4,39.0,48,2.8,121
2013-05-15 02:39:00,1017.80,60.0,42.3,51,5,0,1018.59,58.4,39.0,48,2.8,121
2013-05-15 02:44:00,1017.80,59.0,41.9,52,4,114,1018.59,58.4,39.0,48,2.8,121
2013-05-15 02:49:00,1017.80,59.0,42.4,54,2,108,1018.59,58.4,39.0,48,2.8,121
2013-05-15 02:59:00,1017.60,59.0,42.4,54,1,116,,,,,,
2013-05-15 03:14:00,1017.70,59.0,42.4,54,4,360,,,,,,
2013-05-15 03:28:00,1017.50,59.0,42.4,54,2,360,,,,,,
2013-05-15 03:44:00,1017.20,59.0,42.4,54,4,0,1017.89,57.7,40.5,52,2.7,122
2013-05-15 03:49:00,1017.30,59.0,41.9,52,2,0,1017.89,57.7,40.5,52,2.7,122
2013-05-15 03:59:00,1017.10,59.0,41.9,52,3,360,,,,,,
2013-05-15 04:14:00,1017.00,59.0,42.4,54,0,360,,,,,,
2013-05-15 04:29:00,1017.00,60.0,43.8,54,4,360,,,,,,
2013-05-15 04:44:00,1016.70,59.0,43.8,57,5,0,1017.73,57.4,41.0,54,1.9,113
2013-05-15 04:49:00,1016.60,59.0,44.2,57,1,0,1017.73,57.4,41.0,54,1.9,113
2013-05-15 04:54:00,1016.70,59.0,44.2,57,4,0,1016.94,57.3,42.3,57,1.0,81
2013-05-15 04:59:00,1016.60,59.0,44.2,57,2,0,1016.94,57.3,42.3,57,1.1,81
2013-05-15 05:04:00,1016.60,59.0,44.7,58,4,0,1016.90,57.3,42.3,57,1.0,81
2013-05-15 05:09:00,1016.50,59.0,45.1,59,4,0,1016.90,57.3,42.3,57,1.0,81
2013-05-15 05:14:00,1016.40,59.0,45.1,59,4,0,1016.90,57.3,42.3,57,1.0,81
2013-05-15 05:19:00,1016.30,59.0,45.1,59,6,0,1016.90,57.3,42.3,57,1.0,81
2013-05-15 05:24:00,1016.20,59.0,45.6,61,3,0,1016.90,57.3,42.3,57,1.1,81
2013-05-15 05:29:00,1016.10,59.0,45.6,61,1,0,1016.90,57.3,42.3,57,1.1,81
2013-05-15 05:34:00,1016.00,59.0,45.6,61,3,0,1016.90,57.3,42.3,57,1.1,81
2013-05-15 05:39:00,1016.00,59.0,45.6,61,4,0,1016.90,57.3,42.3,57,1.0,81
2013-05-15 05:44:00,1016.00,59.0,45.6,61,2,0,1016.90,57.3,42.3,57,1.1,81
2013-05-15 05:48:00,1015.90,59.0,46.0,62,2,0,1016.90,57.3,42.3,57,1.1,81
2013-05-15 05:54:00,1015.90,59.0,46.0,62,3,0,1016.27,57.4,44.0,60,2.1,93
2013-05-15 05:59:00,1015.80,59.0,46.4,62,1,0,1016.27,57.4,44.0,60,2.1,93
2013-05-15 06:04:00,1015.80,59.0,46.4,62,2,0,1016.27,57.4,44.0,60,2.1,93
2013-05-15 06:09:00,1015.80,59.0,46.4,62,1,0,1016.27,57.4,44.0,60,2.1,93
2013-05-15 06:14:00,1015.80,59.0,46.4,62,2,0,1016.27,57.4,44.0,60,2.1,93
2013-05-15 06:19:00,1015.60,59.0,46.4,62,3,0,1016.27,57.4,44.0,60,2.1,93
2013-05-15 06:24:00,1015.40,59.0,46.4,62,0,0,1016.27,57.4,44.0,60,2.1,65
2013-05-15 06:29:00,1015.40,59.0,46.8,64,0,0,1016.27,57.4,44.0,60,2.1,93
2013-05-15 06:34:00,1015.30,59.0,46.8,64,2,0,1016.27,57.4,44.0,60,2.1,93
2013-05-15 06:39:00,1015.30,59.0,46.8,64,3,0,1016.27,57.4,44.0,60,2.1,93
2013-05-15 06:44:00,1015.20,59.0,46.8,64,1,0,1016.27,57.4,44.0,60,2.1,93
2013-05-15 06:49:00,1015.20,59.0,47.2,65,3,0,1016.27,57.4,44.0,60,2.1,93
2013-05-15 06:54:00,1015.10,59.0,47.2,65,3,0,1015.71,57.7,45.3,63,2.0,97
2013-05-15 06:59:00,1015.20,59.0,47.2,65,1,0,1015.54,57.7,45.3,63,2.0,97
2013-05-15 07:04:00,1015.10,59.0,47.2,65,2,0,1015.54,57.7,45.3,63,2.0,97
2013-05-15 07:09:00,1015.20,59.0,47.2,65,3,0,1015.54,57.7,45.3,63,2.0,97
2013-05-15 07:14:00,1015.10,59.0,47.6,65,3,0,1015.54,57.7,45.3,63,2.0,97
2013-05-15 07:18:00,1015.10,59.0,48.1,67,3,0,1015.54,57.7,45.3,63,2.0,97
2013-05-15 07:24:00,1015.10,59.0,47.6,65,3,0,1015.54,57.7,45.3,63,2.0,97
2013-05-15 07:29:00,1015.00,59.0,48.1,67,4,0,1015.54,57.7,45.3,63,2.0,97
2013-05-15 07:34:00,1014.90,59.0,48.1,67,3,0,1015.54,57.7,45.3,63,2.0,97
2013-05-15 07:39:00,1015.00,59.0,48.1,67,2,0,1015.54,57.7,45.3,63,2.0,97
2013-05-15 07:44:00,1015.00,59.0,48.1,67,3,0,1015.54,57.7,45.3,63,2.0,97
2013-05-15 07:49:00,1014.90,59.0,48.1,67,1,0,1015.54,57.7,45.3,63,2.0,97
2013-05-15 07:59:00,1014.80,59.0,48.1,67,2,360,,,,,,
2013-05-15 08:14:00,1014.90,59.0,48.5,67,1,360,,,,,,
2013-05-15 08:29:00,1014.60,59.0,48.5,67,0,360,,,,,,
2013-05-15 08:44:00,1014.60,59.0,48.8,68,2,0,1015.14,57.9,46.1,64,1.8,115
2013-05-15 08:49:00,1014.50,59.0,48.8,68,3,0,1015.14,57.9,46.1,64,1.9,115
2013-05-15 08:54:00,1014.30,59.0,48.5,67,2,0,1014.62,57.4,46.1,65,3.2,127
2013-05-15 08:59:00,1014.10,59.0,48.8,68,1,0,1014.62,57.4,46.1,65,3.2,127
2013-05-15 09:04:00,1014.10,59.0,48.8,68,1,0,1014.57,57.4,46.1,65,3.2,127
2013-05-15 09:09:00,1014.00,59.0,48.8,68,4,0,1014.57,57.4,46.1,65,3.2,127
2013-05-15 09:14:00,1014.00,59.0,48.8,68,4,0,1014.57,57.4,46.1,65,3.2,127
2013-05-15 09:19:00,1014.10,59.0,49.2,70,3,0,1014.57,57.4,46.1,65,3.2,127
2013-05-15 09:24:00,1014.00,58.0,47.9,69,2,0,1014.57,57.4,46.1,65,3.2,127
2013-05-15 09:29:00,1013.90,58.0,48.3,70,2,0,1014.57,57.4,46.1,65,3.2,127
2013-05-15 09:34:00,1014.10,59.0,48.8,68,1,0,1014.57,57.4,46.1,65,3.2,127
2013-05-15 09:39:00,1014.00,59.0,48.8,68,4,0,1014.57,57.4,46.1,65,3.2,127
2013-05-15 09:44:00,1013.90,59.0,48.8,68,5,0,1014.57,57.4,46.1,65,3.2,127
2013-05-15 09:49:00,1013.90,59.0,48.8,68,4,0,1014.57,57.4,46.1,65,3.2,127
2013-05-15 09:54:00,1013.90,59.0,48.8,68,4,0,1014.40,57.7,46.0,65,1.6,150
2013-05-15 09:59:00,1013.90,59.0,48.8,68,3,0,1014.40,57.7,46.0,65,1.6,150
2013-05-15 10:04:00,1013.90,59.0,48.5,67,2,0,1014.40,57.7,46.0,65,1.6,150
2013-05-15 10:09:00,1013.90,59.0,48.1,67,5,0,1014.40,57.7,46.0,65,1.6,150
2013-05-15 10:14:00,1013.80,59.0,48.1,67,3,0,1014.30,57.7,46.0,65,1.6,150
2013-05-15 10:19:00,1013.90,59.0,47.6,65,0,0,1014.25,57.7,46.0,65,1.6,150
2013-05-15 10:24:00,1013.90,59.0,47.2,65,2,0,1014.25,57.7,46.0,65,1.6,150
2013-05-15 10:29:00,1013.90,59.0,47.6,65,3,0,1014.20,57.7,46.0,65,1.6,150
2013-05-15 10:34:00,1013.80,59.0,47.2,65,5,0,1014.25,57.7,46.0,65,1.6,150
2013-05-15 10:39:00,1014.00,59.0,47.2,65,1,0,1014.20,57.7,46.0,65,1.6,150
2013-05-15 10:44:00,1014.00,59.0,47.2,65,2,0,1014.20,57.7,46.0,65,1.6,150
2013-05-15 10:49:00,1014.00,59.0,47.2,65,0,0,1014.20,57.7,46.0,65,1.6,150
2013-05-15 10:54:00,1014.20,59.0,47.2,65,0,0,1014.65,58.1,45.9,63,1.4,141
2013-05-15 10:59:00,1014.30,59.0,46.8,64,1,0,1014.65,58.1,45.9,63,1.4,141
2013-05-15 11:04:00,1014.10,60.0,47.8,63,5,0,1014.65,58.1,45.9,63,1.4,141
2013-05-15 11:09:00,1014.00,60.0,47.8,63,0,0,1014.65,58.1,45.9,63,1.4,113
2013-05-15 11:14:00,1014.00,60.0,47.4,62,3,0,1014.65,58.1,45.9,63,1.4,141
2013-05-15 11:19:00,1014.00,60.0,47.4,62,2,0,1014.65,58.1,45.9,63,1.4,141
2013-05-15 11:24:00,1013.90,60.0,47.4,62,2,0,1014.65,58.1,45.9,63,1.4,141
2013-05-15 11:29:00,1013.70,60.0,47.4,62,1,0,1014.65,58.1,45.9,63,1.4,141
2013-05-15 11:34:00,1013.60,60.0,46.9,61,3,0,1014.65,58.1,45.9,63,1.4,141
2013-05-15 11:39:00,1013.50,60.0,46.9,61,6,0,1014.65,58.1,45.9,63,1.4,141
2013-05-15 11:44:00,1013.40,60.0,46.9,61,4,0,1014.65,58.1,45.9,63,1.4,141
2013-05-15 11:49:00,1013.50,60.0,46.9,61,2,0,1014.65,58.1,45.9,63,1.4,141
2013-05-15 11:54:00,1013.50,60.0,46.5,61,4,0,1013.70,60.9,44.2,54,3.0,200
2013-05-15 11:59:00,1013.40,60.0,46.5,61,5,0,1013.70,60.9,44.2,54,3.0,200
2013-05-15 12:04:00,1013.30,60.0,46.1,59,7,0,1013.70,60.9,44.2,54,2.8,199
2013-05-15 12:09:00,1013.40,60.0,46.5,61,9,0,1013.70,60.9,44.2,54,2.8,199
2013-05-15 12:14:00,1013.40,60.0,46.5,61,3,0,1013.70,60.9,44.2,54,3.1,200
2013-05-15 12:19:00,1013.50,60.0,46.5,61,7,0,1013.70,60.9,44.2,54,2.8,199
2013-05-15 12:24:00,1013.50,60.0,46.5,61,4,0,1013.70,60.9,44.2,54,3.0,200
2013-05-15 12:29:00,1013.60,60.0,46.9,61,5,0,1013.70,60.9,44.2,54,3.0,200
2013-05-15 12:34:00,1013.60,60.0,46.9,61,3,0,1013.70,60.9,44.2,54,3.1,200
2013-05-15 12:39:00,1013.90,60.0,46.9,61,1,0,1013.70,60.9,44.2,54,3.1,200
2013-05-15 12:44:00,1013.60,61.0,47.9,61,3,0,1013.70,60.9,44.2,54,3.1,200
2013-05-15 12:49:00,1013.40,61.0,48.3,62,6,0,1013.70,60.9,44.2,54,3.1,200
2013-05-15 12:54:00,1013.40,61.0,48.3,62,2,0,1013.93,60.2,45.0,57,1.8,220
2013-05-15 12:59:00,1013.50,61.0,48.7,63,4,0,1013.93,60.2,45.0,57,1.8,220
2013-05-15 13:04:00,1013.40,61.0,49.1,65,3,0,1013.93,60.2,45.0,57,1.8,220
2013-05-15 13:09:00,1013.40,61.0,48.7,63,3,0,1013.93,60.2,45.0,57,1.8,220
2013-05-15 13:14:00,1013.40,61.0,48.3,62,6,0,1013.93,60.2,45.0,57,1.8,220
2013-05-15 13:19:00,1013.50,61.0,48.7,63,1,0,1013.93,60.2,45.0,57,1.8,220
2013-05-15 13:24:00,1013.50,61.0,48.3,62,2,0,1013.93,60.2,45.0,57,1.8,220
2013-05-15 13:29:00,1013.50,61.0,48.7,63,4,0,1013.93,60.2,45.0,57,1.8,220
2013-05-15 13:34:00,1013.50,60.0,47.8,63,6,0,1013.93,60.2,45.0,57,1.8,220
2013-05-15 13:39:00,1013.50,61.0,49.1,65,0,0,1013.93,60.2,45.0,57,1.8,220
2013-05-15 13:44:00,1013.50,61.0,49.1,65,3,0,1013.93,60.2,45.0,57,1.8,220
2013-05-15 13:49:00,1013.50,61.0,49.1,65,2,0,1013.93,60.2,45.0,57,1.8,220
2013-05-15 13:54:00,1013.50,61.0,49.1,65,2,0,1013.85,61.2,46.5,58,1.8,212
2013-05-15 13:59:00,1013.50,61.0,49.1,65,5,0,1013.85,61.2,46.5,58,1.8,212
2013-05-15 14:04:00,1013.30,61.0,49.1,65,1,0,1013.85,61.2,46.5,58,1.8,212
2013-05-15 14:09:00,1013.00,61.0,49.6,66,2,0,1013.85,61.2,46.5,58,1.8,212
2013-05-15 14:14:00,1013.00,61.0,49.6,66,4,0,1013.85,61.2,46.5,58,1.8,212
2013-05-15 14:19:00,1013.00,61.0,49.6,66,3,0,1013.85,61.2,46.5,58,1.8,212
2013-05-15 14:24:00,1013.00,61.0,49.1,65,5,0,1013.85,61.2,46.5,58,1.8,212
2013-05-15 14:29:00,1012.80,61.0,49.6,66,6,0,1013.85,61.2,46.5,58,1.8,212
2013-05-15 14:34:00,1012.70,61.0,49.1,65,4,0,1013.85,61.2,46.5,58,1.8,212
2013-05-15 14:39:00,1012.60,61.0,49.6,66,6,0,1013.85,61.2,46.5,58,1.8,212
2013-05-15 14:44:00,1012.30,61.0,49.6,66,4,0,1013.85,61.2,46.5,58,1.8,212
2013-05-15 14:49:00,1012.20,61.0,49.6,66,3,0,1012.85,61.7,47.6,59,3.2,205
2013-05-15 14:54:00,1012.30,61.0,49.6,66,3,0,1012.85,61.7,47.6,59,3.2,205
2013-05-15 14:59:00,1012.50,61.0,50.0,66,7,0,1012.85,61.7,47.6,59,1.6,202
2013-05-15 15:04:00,1012.70,61.0,50.0,66,2,0,1012.85,61.7,47.6,59,2.4,204
2013-05-15 15:09:00,1012.30,61.0,49.6,66,5,0,1012.85,61.7,47.6,59,2.4,204
2013-05-15 15:14:00,1012.10,61.0,50.0,66,10,0,1012.85,61.7,47.6,59,1.6,202
2013-05-15 15:19:00,1012.00,61.0,50.0,66,3,0,1012.85,61.7,47.6,59,2.4,204
2013-05-15 15:24:00,1012.10,61.0,50.0,66,3,0,1012.85,61.7,47.6,59,2.4,204
2013-05-15 15:29:00,1012.10,62.0,50.5,66,4,0,1012.85,61.7,47.6,59,2.4,204
2013-05-15 15:34:00,1012.00,62.0,50.9,66,6,0,1012.85,61.7,47.6,59,2.4,204
2013-05-15 15:39:00,1011.90,63.0,51.5,66,6,0,1012.85,61.7,47.6,59,2.4,204
2013-05-15 15:44:00,1011.30,63.0,51.5,66,12,0,1012.85,61.7,47.6,59,1.6,202
2013-05-15 15:49:00,1010.90,62.0,50.9,66,6,0,1012.74,61.7,47.6,59,2.4,204
2013-05-15 15:59:00,1011.90,63.0,51.9,66,4,360,,,,,,
2013-05-15 16:14:00,1011.20,65.0,52.9,64,9,360,,,,,,
2013-05-15 16:29:00,1011.30,65.0,52.9,64,5,360,,,,,,
2013-05-15 16:44:00,1011.20,66.0,53.5,63,6,0,1012.11,64.8,49.6,57,3.8,215
2013-05-15 16:49:00,1011.10,67.0,54.4,63,5,0,1012.11,64.8,49.6,57,4.2,214
2013-05-15 16:59:00,1010.90,68.0,54.9,62,0,360,,,,,,
2013-05-15 17:14:00,1010.50,69.0,55.0,61,0,360,,,,,,
2013-05-15 17:29:00,1010.00,71.0,56.4,59,3,360,,,,,,
2013-05-15 17:44:00,1009.60,72.0,57.3,59,6,0,1011.36,70.7,52.0,51,2.5,175
2013-05-15 17:49:00,1009.70,72.0,57.8,60,5,0,1011.47,70.7,52.0,51,2.5,175
2013-05-15 17:59:00,1009.50,73.0,58.3,60,2,360,,,,,,
2013-05-15 18:14:00,1009.80,75.0,59.7,58,12,360,,,,,,
2013-05-15 18:29:00,1009.80,77.0,60.6,56,0,360,,,,,,
2013-05-15 18:44:00,1009.40,78.0,61.0,55,1,0,1010.19,76.2,55.4,48,2.6,209
2013-05-15 18:49:00,1009.30,79.0,61.4,54,1,0,1010.19,76.2,55.4,48,2.6,209
2013-05-15 18:59:00,1009.10,79.0,60.9,53,2,360,,,,,,
2013-05-15 19:14:00,1008.90,79.0,61.9,55,2,360,,,,,,
2013-05-15 19:29:00,1008.30,80.0,61.8,54,7,360,,,,,,
2013-05-15 19:44:00,1007.80,81.0,63.3,54,6,0,1009.71,81.8,56.3,41,2.0,131
2013-05-15 19:49:00,1007.60,82.0,63.7,54,7,0,1009.71,81.8,57.1,42,2.0,131
2013-05-15 19:59:00,1007.20,82.0,63.7,54,1,360,,,,,,
2013-05-15 20:14:00,1006.70,83.0,64.1,52,8,360,,,,,,
2013-05-15 20:29:00,1006.30,84.0,63.9,50,9,360,,,,,,
2013-05-15 20:44:00,1006.00,84.0,63.9,50,19,0,1007.84,83.8,58.5,42,2.8,173
2013-05-15 20:49:00,1005.80,84.0,63.9,50,7,0,1007.84,83.8,58.5,42,3.2,163
2013-05-15 20:54:00,1005.70,85.0,64.2,49,11,0,1006.29,86.5,58.3,38,5.6,177
2013-05-15 20:59:00,1005.50,85.0,63.7,49,11,0,1006.29,86.5,58.3,38,5.6,177
2013-05-15 21:04:00,1005.40,85.0,63.7,49,5,0,1006.29,86.5,58.3,38,5.6,177
2013-05-15 21:09:00,1005.40,85.0,63.7,49,10,0,1006.29,86.5,58.3,38,5.6,177
2013-05-15 21:14:00,1005.30,85.0,63.7,49,10,0,1006.29,86.5,58.3,38,5.6,177
2013-05-15 21:19:00,1005.20,85.0,63.7,49,13,0,1006.29,86.5,58.3,38,5.3,183
2013-05-15 21:24:00,1005.10,85.0,63.7,49,3,0,1006.29,86.5,58.3,38,6.0,179
2013-05-15 21:29:00,1005.00,85.0,63.7,49,11,0,1006.29,86.5,58.3,38,6.0,179
2013-05-15 21:34:00,1005.00,85.0,63.7,49,10,0,1006.29,86.5,58.3,38,6.0,179
2013-05-15 21:39:00,1004.90,85.0,64.2,49,13,0,1006.29,86.5,58.3,38,5.7,184
2013-05-15 21:44:00,1004.80,85.0,64.2,49,9,0,1006.29,86.5,58.3,38,6.0,179
2013-05-15 21:49:00,1004.70,85.0,64.2,49,11,0,1006.29,86.5,58.3,38,5.8,181
2013-05-15 21:59:00,1004.70,85.0,64.2,49,8,360,,,,,,
2013-05-15 22:14:00,1004.60,85.0,64.2,49,6,360,,,,,,
2013-05-15 22:29:00,1004.50,85.0,64.2,49,6,360,,,,,,
2013-05-15 22:44:00,1004.30,85.0,64.8,50,6,0,1005.51,86.3,58.2,38,3.9,202
2013-05-15 22:49:00,1004.50,85.0,65.4,51,2,0,1005.51,86.3,58.8,39,4.5,203
2013-05-15 22:54:00,1004.50,85.0,65.4,51,11,0,1005.34,85.5,58.7,40,4.2,216
2013-05-15 22:59:00,1004.60,85.0,64.8,50,4,0,1005.34,85.5,58.7,40,4.9,215
2013-05-15 23:04:00,1004.60,85.0,64.8,50,3,0,1005.34,85.5,58.7,40,4.9,215
2013-05-15 23:09:00,1004.70,85.0,64.8,50,10,0,1005.34,85.5,58.7,40,4.2,216
2013-05-15 23:14:00,1004.70,85.0,65.4,51,6,0,1005.34,85.5,58.7,40,3.5,218
2013-05-15 23:19:00,1004.70,85.0,65.4,51,10,0,1005.34,85.5,58.7,40,3.5,218
2013-05-15 23:24:00,1004.80,85.0,65.4,51,3,0,1005.34,85.5,58.7,40,4.6,215
2013-05-15 23:29:00,1004.90,85.0,65.4,51,5,0,1005.34,85.5,58.7,40,3.1,219
2013-05-15 23:34:00,1005.00,85.0,65.4,51,3,0,1005.34,85.5,58.7,40,4.2,216
2013-05-15 23:39:00,1005.10,85.0,65.9,52,2,0,1005.34,85.5,59.5,41,4.2,216
2013-05-15 23:44:00,1005.00,84.0,65.0,53,0,0,1005.34,85.5,58.7,40,4.2,188
2013-05-15 23:49:00,1005.20,84.0,65.0,53,3,0,1005.34,85.5,58.7,40,4.2,216
2013-05-15 23:59:00,1005.10,84.0,65.5,53,2,360,,,,,,
2013-05-16 00:04:00,1005.20,84.0,65.5,53,2,0,1006.01,84.1,59.9,44,3.2,203
2013-05-16 00:09:00,1005.10,84.0,65.5,53,4,0,1006.01,84.1,59.9,44,3.2,203
2013-05-16 00:14:00,1005.30,84.0,66.1,54,1,0,1006.01,84.1,59.9,44,3.2,203
2013-05-16 00:19:00,1005.40,84.0,66.1,54,3,0,1006.01,84.1,59.9,44,3.2,203
2013-05-16 00:24:00,1005.40,83.0,65.1,55,2,0,1006.01,84.1,59.9,44,3.2,203
2013-05-16 00:29:00,1005.40,83.0,65.1,55,0,0,1006.01,84.1,59.9,44,3.2,203
2013-05-16 00:34:00,1005.40,83.0,65.7,56,1,0,1006.01,84.1,59.9,44,3.2,203
2013-05-16 00:39:00,1005.40,83.0,65.7,56,2,0,1006.01,84.1,59.9,44,3.2,203
2013-05-16 00:44:00,1005.50,83.0,66.2,57,5,0,1006.01,84.1,59.9,44,3.2,203
2013-05-16 00:49:00,1005.60,83.0,66.2,57,3,0,1005.96,84.1,59.9,44,3.2,203
2013-05-16 00:54:00,1005.70,82.0,65.7,58,1,0,1006.43,82.1,60.0,47,3.9,210
2013-05-16 00:59:00,1005.70,82.0,65.7,58,2,0,1006.43,82.1,60.0,47,3.9,210
2013-05-16 01:04:00,1005.90,82.0,65.7,58,0,0,1006.43,82.1,60.0,47,3.9,182
2013-05-16 01:09:00,1006.00,82.0,65.7,58,2,0,1006.43,82.1,60.0,47,3.9,210
2013-05-16 01:14:00,1006.00,82.0,65.7,58,2,0,1006.43,82.1,60.0,47,3.9,210
2013-05-16 01:19:00,1006.10,82.0,66.2,58,2,0,1006.43,82.1,60.0,47,3.9,210
2013-05-16 01:24:00,1006.10,82.0,66.2,58,4,0,1006.43,82.1,60.0,47,3.9,210
2013-05-16 01:29:00,1006.20,81.0,65.3,59,3,0,1006.43,82.1,60.0,47,3.9,210
2013-05-16 01:34:00,1006.30,81.0,65.8,59,2,0,1006.43,82.1,60.0,47,3.9,210
2013-05-16 01:39:00,1006.40,81.0,65.8,59,1,0,1006.43,82.1,60.0,47,3.9,210
2013-05-16 01:44:00,1006.30,81.0,65.8,59,1,360,,,,,,
2013-05-16 01:49:00,1006.50,81.0,65.8,59,2,0,1006.43,82.1,60.0,47,3.9,210
2013-05-16 01:54:00,1006.40,81.0,65.8,59,1,0,1007.53,80.6,60.9,51,4.2,208
2013-05-16 01:59:00,1006.60,81.0,66.3,61,3,0,1007.53,80.6,60.9,51,4.2,208
2013-05-16 02:04:00,1006.70,81.0,66.3,61,2,0,1007.53,80.6,60.9,51,4.2,208
2013-05-16 02:09:00,1006.60,80.0,65.3,61,2,0,1007.53,80.6,60.9,51,4.2,208
2013-05-16 02:14:00,1006.60,80.0,65.3,61,3,0,1007.53,80.6,60.9,51,4.2,208
2013-05-16 02:19:00,1006.70,80.0,65.8,62,2,0,1007.53,80.6,60.9,51,4.2,208
2013-05-16 02:24:00,1006.80,80.0,65.8,62,0,0,1007.35,80.6,60.9,51,4.2,208
2013-05-16 02:29:00,1006.80,80.0,65.8,62,2,0,1007.35,80.6,60.9,51,4.2,208
2013-05-16 02:34:00,1006.80,80.0,65.8,62,2,0,1007.35,80.6,60.9,51,4.2,208
2013-05-16 02:39:00,1006.80,80.0,66.2,63,1,0,1007.35,80.6,60.9,51,4.2,208
2013-05-16 02:44:00,1006.90,79.0,65.3,62,0,0,1007.35,80.6,60.9,51,4.2,181
2013-05-16 02:49:00,1006.80,79.0,65.3,62,0,0,1007.35,80.6,60.9,51,4.2,181
2013-05-16 02:54:00,1006.80,79.0,65.3,62,0,0,1007.59,79.2,61.7,55,1.9,184
2013-05-16 02:59:00,1006.90,79.0,65.8,63,1,0,1007.59,79.2,61.7,55,1.9,212
2013-05-16 03:04:00,1006.90,79.0,65.8,63,1,0,1007.59,79.2,61.7,55,1.9,212
2013-05-16 03:09:00,1006.90,79.0,65.8,63,0,0,1007.59,79.2,61.7,55,1.9,184
2013-05-16 03:14:00,1006.90,79.0,66.2,65,1,0,1007.59,79.2,61.7,55,1.9,212
2013-05-16 03:19:00,1006.90,79.0,66.2,65,3,0,1007.59,79.2,61.7,55,1.9,212
2013-05-16 03:24:00,1006.90,79.0,66.2,65,5,0,1007.59,79.2,61.7,55,1.9,212
2013-05-16 03:29:00,1006.90,79.0,65.3,62,3,0,1007.59,79.2,61.7,55,1.9,212
2013-05-16 03:34:00,1007.00,79.0,65.3,62,2,0,1007.59,79.2,61.7,55,1.9,212
2013-05-16 03:39:00,1006.90,79.0,65.8,63,1,0,1007.59,79.2,61.7,55,1.9,212
2013-05-16 03:44:00,1007.00,79.0,65.8,63,3,0,1007.59,79.2,61.7,55,1.9,212
2013-05-16 03:49:00,1007.00,79.0,66.2,65,0,0,1007.59,79.2,61.7,55,1.9,184
2013-05-16 03:54:00,1007.10,78.0,65.3,64,0,0,1007.84,77.8,61.1,56,2.6,185
2013-05-16 03:59:00,1007.00,78.0,65.7,65,2,0,1007.84,77.8,61.1,56,2.6,213
2013-05-16 04:04:00,1007.00,78.0,65.7,65,0,0,1007.84,77.8,61.1,56,2.6,185
2013-05-16 04:09:00,1007.10,77.0,65.2,66,3,0,1007.84,77.8,61.1,56,2.6,213
2013-05-16 04:14:00,1007.20,77.0,65.2,66,1,0,1007.84,77.8,61.1,56,2.6,213
2013-05-16 04:19:00,1007.20,77.0,65.2,66,0,0,1007.84,77.9,61.1,56,2.6,213
2013-05-16 04:24:00,1007.20,77.0,65.2,66,2,0,1007.84,77.9,61.1,56,2.6,213
2013-05-16 04:29:00,1007.10,77.0,65.6,67,1,0,1007.84,77.9,61.1,56,2.6,213
2013-05-16 04:34:00,1007.20,77.0,65.6,67,2,0,1007.84,77.9,61.1,56,2.6,213
2013-05-16 04:39:00,1007.20,76.0,65.1,69,0,0,1007.84,77.9,61.1,56,2.6,185
2013-05-16 04:44:00,1007.20,76.0,65.1,69,2,0,1007.84,77.9,61.1,56,2.6,213
2013-05-16 04:49:00,1007.20,76.0,65.1,69,2,0,1007.84,77.9,61.1,56,2.6,213
2013-05-16 04:54:00,1007.20,76.0,65.1,69,0,0,1008.23,76.3,61.1,59,2.4,218
2013-05-16 04:59:00,1007.30,76.0,65.1,69,3,0,1008.23,76.3,61.1,59,2.4,218
2013-05-16 05:04:00,1007.20,76.0,65.1,69,1,0,1008.23,76.3,61.1,59,2.4,218
2013-05-16 05:09:00,1007.30,76.0,65.1,69,1,0,1008.23,76.3,61.1,59,2.4,218
2013-05-16 05:14:00,1007.30,76.0,65.1,69,0,0,1008.05,76.3,61.1,59,2.4,190
2013-05-16 05:19:00,1007.30,76.0,65.1,69,1,0,1008.05,76.3,61.1,59,2.4,218
2013-05-16 05:24:00,1007.20,76.0,65.1,69,1,0,1008.05,76.3,61.1,59,2.4,218
2013-05-16 05:29:00,1007.20,76.0,65.1,69,1,0,1008.05,76.3,61.1,59,2.4,218
2013-05-16 05:34:00,1007.20,76.0,65.1,69,0,0,1008.05,76.3,61.1,59,2.4,190
2013-05-16 05:39:00,1007.20,76.0,65.1,69,0,0,1008.05,76.3,61.1,59,2.4,190
2013-05-16 05:44:00,1007.20,76.0,65.1,69,2,0,1008.05,76.3,61.1,59,2.4,218
2013-05-16 05:49:00,1007.20,76.0,65.1,69,2,0,1008.05,76.3,61.1,59,2.4,218
2013-05-16 05:54:00,1007.10,75.0,64.1,68,0,0,1007.85,75.4,60.6,60,1.6,183
2013-05-16 05:59:00,1007.10,75.0,64.1,68,1,0,1007.85,75.4,60.6,60,1.6,211
2013-05-16 06:04:00,1007.10,75.0,64.1,68,0,0,1007.85,75.4,60.6,60,1.6,183
2013-05-16 06:09:00,1007.10,75.0,64.1,68,1,0,1007.85,75.4,60.6,60,1.6,211
2013-05-16 06:14:00,1007.00,75.0,64.1,68,1,0,1007.81,75.4,60.6,60,1.6,211
2013-05-16 06:19:00,1007.00,75.0,64.5,69,1,0,1007.81,75.4,60.6,60,1.6,211
2013-05-16 06:24:00,1007.00,75.0,64.5,69,4,0,1007.81,75.4,60.6,60,1.6,211
2013-05-16 06:29:00,1006.90,75.0,64.1,68,0,0,1007.81,75.4,60.6,60,1.6,183
2013-05-16 06:34:00,1006.80,75.0,64.1,68,1,0,1007.81,75.4,60.6,60,1.6,211
2013-05-16 06:39:00,1006.90,75.0,64.1,68,0,0,1007.81,75.4,60.6,60,1.6,183
2013-05-16 06:44:00,1006.80,75.0,63.7,67,2,0,1007.81,75.4,60.6,60,1.6,211
2013-05-16 06:49:00,1006.90,75.0,63.7,67,1,0,1007.81,75.4,60.6,60,1.6,211
2013-05-16 06:54:00,1006.90,75.0,63.3,66,1,0,1007.64,74.3,58.9,58,2.1,213
2013-05-16 06:59:00,1007.00,75.0,63.3,66,0,0,1007.64,74.3,58.9,58,2.1,213
2013-05-16 07:04:00,1007.00,75.0,63.3,66,0,0,1007.64,74.3,58.9,58,2.1,185
2013-05-16 07:09:00,1007.00,75.0,63.3,66,0,0,1007.64,74.3,58.9,58,2.1,185
2013-05-16 07:14:00,1007.00,75.0,62.9,65,0,0,1007.64,74.3,58.9,58,2.1,185
2013-05-16 07:19:00,1006.90,74.0,61.9,65,0,0,1007.64,74.3,58.9,58,2.1,185
2013-05-16 07:24:00,1006.90,74.0,61.9,65,0,0,1007.64,74.3,58.9,58,2.1,185
2013-05-16 07:29:00,1006.90,74.0,62.3,66,0,0,1007.64,74.3,58.9,58,2.1,185
2013-05-16 07:39:00,1006.90,74.0,61.9,65,0,0,1007.64,74.3,58.9,58,2.1,213
2013-05-16 07:44:00,1007.00,74.0,61.9,65,0,0,1007.64,74.3,58.9,58,2.1,213
2013-05-16 07:49:00,1007.00,74.0,61.9,65,0,0,1007.64,74.3,58.9,58,2.1,213
2013-05-16 07:54:00,1007.00,74.0,61.9,65,1,0,1007.86,73.2,56.5,55,3.1,200
2013-05-16 07:59:00,1007.00,74.0,61.5,64,1,0,1007.86,73.4,56.5,55,3.1,200
2013-05-16 08:04:00,1007.00,74.0,61.5,64,1,0,1007.86,73.4,56.5,55,3.1,200
2013-05-16 08:09:00,1007.10,74.0,61.5,64,1,0,1007.86,73.4,56.5,55,3.1,200
2013-05-16 08:14:00,1007.10,74.0,61.5,64,1,0,1007.86,73.4,56.5,55,3.1,200
2013-05-16 08:19:00,1007.00,73.0,60.5,64,1,0,1007.86,73.4,56.5,55,3.1,200
2013-05-16 08:24:00,1007.00,73.0,60.1,64,1,0,1007.86,73.4,56.5,55,3.1,200
2013-05-16 08:29:00,1007.00,73.0,60.5,64,1,0,1007.73,73.4,56.5,55,3.1,200
2013-05-16 08:34:00,1007.00,73.0,60.1,64,1,0,1007.73,73.4,56.5,55,3.1,200
2013-05-16 08:39:00,1006.90,73.0,60.1,64,1,0,1007.73,73.4,56.5,55,3.1,200
2013-05-16 08:44:00,1006.90,73.0,60.1,64,2,0,1007.73,73.4,56.5,55,3.1,200
2013-05-16 08:49:00,1007.00,73.0,59.6,62,2,0,1007.73,73.4,56.5,55,3.1,200
2013-05-16 08:54:00,1007.00,73.0,60.1,64,1,0,1008.14,72.3,55.3,55,2.4,224
2013-05-16 08:59:00,1007.10,73.0,60.1,64,1,0,1008.14,72.3,55.3,55,2.4,224
2013-05-16 09:04:00,1007.20,73.0,60.1,64,1,0,1008.02,72.3,55.3,55,2.4,224
2013-05-16 09:09:00,1007.30,73.0,60.1,64,2,0,1008.02,72.3,55.3,55,2.4,224
2013-05-16 09:14:00,1007.20,72.0,59.1,63,2,0,1008.02,72.3,55.3,55,2.4,224
2013-05-16 09:19:00,1007.30,72.0,58.7,62,2,0,1008.02,72.3,55.3,55,2.4,224
2013-05-16 09:24:00,1007.30,73.0,59.2,62,3,0,1008.02,72.3,55.3,55,2.4,224
2013-05-16 09:29:00,1007.50,73.0,58.7,60,3,0,1008.02,72.3,55.3,55,2.4,224
2013-05-16 09:34:00,1007.50,73.0,58.3,60,3,0,1008.02,72.3,55.3,55,2.4,224
2013-05-16 09:39:00,1007.60,73.0,58.3,60,3,0,1008.02,72.3,55.3,55,2.4,224
2013-05-16 09:44:00,1007.70,73.0,58.3,60,2,0,1008.02,72.3,55.3,55,2.4,224
2013-05-16 09:49:00,1007.70,73.0,58.7,60,1,0,1008.02,72.3,55.3,55,2.4,224
2013-05-16 09:54:00,1007.70,73.0,59.6,62,1,0,1008.53,71.2,55.1,56,1.5,197
2013-05-16 09:59:00,1007.70,72.0,59.1,63,1,0,1008.53,71.2,55.1,56,1.5,197
2013-05-16 10:04:00,1007.90,72.0,59.6,65,1,0,1008.53,71.2,55.1,56,1.5,197
2013-05-16 10:09:00,1007.80,72.0,59.6,65,1,0,1008.53,71.2,55.1,56,1.5,197
2013-05-16 10:14:00,1007.90,72.0,59.6,65,0,0,1008.53,71.2,55.1,56,1.5,197
2013-05-16 10:19:00,1008.10,72.0,59.6,65,0,0,1008.53,71.2,55.1,56,1.5,169
2013-05-16 10:24:00,1008.00,72.0,59.6,65,0,0,1008.53,71.2,55.1,56,1.5,169
2013-05-16 10:29:00,1008.00,72.0,59.6,65,0,0,1008.53,71.2,55.1,56,1.5,197
2013-05-16 10:34:00,1008.20,72.0,59.6,65,0,0,1008.53,71.2,55.1,56,1.5,197
2013-05-16 10:39:00,1008.30,72.0,59.6,65,1,0,1008.53,71.2,55.1,56,1.5,197
2013-05-16 10:44:00,1008.40,72.0,58.7,62,3,0,1008.53,71.2,55.1,56,1.5,197
2013-05-16 10:49:00,1008.50,72.0,58.7,62,3,0,1008.53,71.2,55.1,56,1.5,197
2013-05-16 10:54:00,1008.60,72.0,58.7,62,1,0,1009.37,71.2,55.3,57,0.6,224
2013-05-16 10:59:00,1008.60,72.0,58.7,62,1,0,1009.37,71.2,55.3,57,0.6,224
2013-05-16 11:04:00,1008.70,72.0,58.7,62,0,0,1009.46,71.2,55.3,57,0.6,224
2013-05-16 11:09:00,1008.80,72.0,58.7,62,1,0,1009.46,71.2,55.3,57,0.6,224
2013-05-16 11:14:00,1008.80,72.0,58.7,62,0,0,1009.42,71.2,55.3,57,0.6,224
2013-05-16 11:19:00,1008.80,72.0,59.1,63,1,0,1009.46,71.2,55.3,57,0.6,224
2013-05-16 11:24:00,1008.90,72.0,59.1,63,2,0,1009.46,71.2,55.3,57,0.6,224
2013-05-16 11:29:00,1009.00,72.0,59.6,65,2,0,1009.46,71.2,55.3,57,0.6,224
2013-05-16 11:34:00,1009.20,72.0,59.6,65,1,0,1009.46,71.2,55.3,57,0.6,224
2013-05-16 11:39:00,1009.20,72.0,59.6,65,0,0,1009.46,71.2,55.3,57,0.6,224
2013-05-16 11:44:00,1009.40,72.0,59.6,65,0,0,1009.46,71.2,55.3,57,0.6,224
2013-05-16 11:49:00,1009.40,72.0,60.0,65,0,0,1009.46,71.2,55.3,57,0.6,224
2013-05-16 11:54:00,1009.40,72.0,59.6,65,0,0,1010.52,73.6,56.4,54,1.4,218
2013-05-16 11:59:00,1009.50,73.0,60.5,64,0,0,1010.52,73.6,56.4,54,1.4,190
2013-05-16 12:04:00,1009.60,73.0,59.6,62,0,0,1010.52,73.6,56.4,54,1.4,218
2013-05-16 12:09:00,1009.50,74.0,60.6,63,1,0,1010.52,73.6,56.4,54,1.4,218
2013-05-16 12:14:00,1009.60,74.0,60.6,63,1,0,1010.52,73.6,56.4,54,1.4,218
2013-05-16 12:19:00,1009.60,74.0,61.0,63,1,0,1010.39,73.6,56.4,54,1.4,218
2013-05-16 12:24:00,1009.60,74.0,61.0,63,2,0,1010.39,73.6,56.4,54,1.4,218
2013-05-16 12:29:00,1009.80,74.0,61.0,63,2,0,1010.39,73.6,56.4,54,1.4,218
2013-05-16 12:34:00,1009.80,74.0,60.6,63,0,0,1010.39,73.6,56.4,54,1.4,218
2013-05-16 12:39:00,1009.80,74.0,60.1,62,0,0,1010.39,73.6,56.4,54,1.4,218
2013-05-16 12:44:00,1009.80,75.0,61.1,61,1,0,1010.39,73.6,56.4,54,1.4,218
2013-05-16 12:49:00,1009.80,75.0,60.6,60,2,0,1010.56,76.9,56.6,49,1.5,234
2013-05-16 12:54:00,1009.80,75.0,60.1,59,2,0,1010.56,76.9,56.6,49,1.5,234
2013-05-16 12:59:00,1009.80,76.0,60.6,59,2,0,1010.56,76.9,56.6,49,1.5,234
2013-05-16 13:04:00,1009.80,76.0,60.6,59,1,0,1010.56,76.9,56.6,49,1.6,234
2013-05-16 13:09:00,1010.00,76.0,60.1,58,3,0,1010.56,76.9,56.6,49,1.5,234
2013-05-16 13:14:00,1010.00,76.0,60.1,58,4,0,1010.56,76.9,56.6,49,1.5,234
2013-05-16 13:19:00,1010.00,77.0,60.6,56,3,0,1010.56,76.9,56.6,49,1.5,234
2013-05-16 13:24:00,1010.00,77.0,60.6,56,2,0,1010.56,76.9,56.6,49,1.5,234
2013-05-16 13:29:00,1010.00,77.0,60.6,56,2,0,1010.56,76.9,56.6,49,1.5,234
2013-05-16 13:34:00,1010.20,77.0,60.1,55,3,0,1010.56,76.9,56.6,49,1.5,234
2013-05-16 13:39:00,1010.10,78.0,61.0,55,3,0,1010.56,76.9,56.6,49,1.5,234
2013-05-16 13:44:00,1009.90,78.0,60.5,54,3,0,1010.56,76.9,56.6,49,1.5,234
2013-05-16 13:49:00,1009.90,78.0,60.5,54,1,0,1010.56,76.9,56.6,49,1.6,234
2013-05-16 13:54:00,1009.70,79.0,60.9,53,2,0,1010.46,78.5,56.7,47,2.9,283
2013-05-16 13:59:00,1009.80,79.0,60.9,53,4,0,1010.46,78.5,56.7,47,2.9,283
2013-05-16 14:04:00,1009.70,79.0,61.4,54,5,0,1010.46,78.5,56.7,47,2.9,283
2013-05-16 14:09:00,1009.70,79.0,61.4,54,6,0,1010.46,78.5,56.7,47,2.9,283
2013-05-16 14:14:00,1009.70,80.0,61.3,53,6,0,1010.46,78.5,56.7,47,2.9,283
2013-05-16 14:19:00,1009.70,80.0,60.8,52,6,0,1010.46,78.5,56.7,47,2.9,283
2013-05-16 14:24:00,1009.80,80.0,60.8,52,6,0,1010.46,78.5,56.7,47,2.9,283
2013-05-16 14:29:00,1009.80,80.0,60.8,52,6,0,1010.46,78.5,56.7,47,2.9,283
2013-05-16 14:34:00,1009.80,80.0,61.3,53,6,0,1010.46,78.5,56.7,47,2.9,283
2013-05-16 14:39:00,1009.80,80.0,60.8,52,4,0,1010.46,78.5,56.7,47,2.9,283
2013-05-16 14:44:00,1009.90,80.0,61.3,53,4,0,1010.46,78.5,56.7,47,2.9,283
2013-05-16 14:49:00,1009.80,80.0,60.8,52,4,0,1010.46,78.5,56.7,47,2.9,283
2013-05-16 14:54:00,1009.70,80.0,61.3,53,3,0,1010.45,80.5,55.7,42,4.9,261
2013-05-16 14:59:00,1009.80,80.0,60.8,52,5,0,1010.45,80.5,55.7,42,4.9,261
2013-05-16 15:04:00,1009.70,80.0,60.8,52,5,0,1010.45,80.5,55.7,42,4.9,261
2013-05-16 15:09:00,1009.70,80.0,60.8,52,0,0,1010.45,80.5,55.7,42,4.9,261
2013-05-16 15:14:00,1009.80,80.0,61.3,53,7,0,1010.45,80.5,55.7,42,4.5,269
2013-05-16 15:19:00,1009.90,80.0,61.3,53,3,0,1010.45,80.5,55.7,42,4.9,261
2013-05-16 15:24:00,1009.90,80.0,60.8,52,6,0,1010.45,80.5,55.7,42,4.9,261
2013-05-16 15:29:00,1009.90,81.0,61.1,50,3,0,1010.45,80.5,55.7,42,4.9,261
2013-05-16 15:34:00,1009.80,81.0,61.1,50,1,0,1010.45,80.5,55.7,42,4.9,261
2013-05-16 15:39:00,1009.90,81.0,61.1,50,5,0,1010.45,80.5,55.7,42,4.9,261
2013-05-16 15:44:00,1009.80,82.0,61.5,50,5,0,1010.45,80.5,55.7,42,4.9,261
2013-05-16 15:49:00,1009.80,82.0,62.1,51,7,0,1010.45,80.5,55.7,42,4.5,269
2013-05-16 15:54:00,1009.90,82.0,61.5,50,12,0,1010.84,82.4,55.9,40,3.6,285
2013-05-16 15:59:00,1009.90,83.0,61.2,47,7,0,1010.84,82.4,55.9,40,3.8,278
2013-05-16 16:04:00,1009.90,83.0,60.7,46,12,0,1010.84,82.4,55.9,40,3.6,285
2013-05-16 16:09:00,1010.00,83.0,60.7,46,9,0,1010.84,82.4,55.9,40,3.6,285
2013-05-16 16:14:00,1010.00,83.0,60.7,46,12,0,1010.84,82.4,55.9,40,3.6,285
2013-05-16 16:19:00,1009.90,83.0,61.2,47,9,0,1010.71,82.4,55.9,40,3.6,285
2013-05-16 16:24:00,1010.00,83.0,60.7,46,7,0,1010.71,82.4,55.9,40,3.8,278
2013-05-16 16:29:00,1010.30,83.0,60.0,45,20,0,1010.71,82.4,55.9,40,3.6,285
2013-05-16 16:34:00,1010.30,83.0,60.7,46,12,0,1010.71,82.4,55.9,40,3.1,283
2013-05-16 16:39:00,1010.10,82.0,60.3,47,15,0,1010.66,82.4,55.9,40,3.7,286
2013-05-16 16:44:00,1010.10,82.0,60.9,49,11,0,1010.66,82.4,55.9,40,3.8,286
2013-05-16 16:49:00,1010.10,81.0,61.1,50,13,0,1010.74,79.8,55.2,42,4.4,275
2013-05-16 16:54:00,1010.10,81.0,61.1,50,18,0,1010.74,79.8,55.2,42,4.4,275
2013-05-16 16:59:00,1010.10,81.0,61.7,51,5,0,1010.74,79.8,55.2,42,4.6,270
2013-05-16 17:04:00,1010.00,81.0,61.7,51,10,0,1010.74,79.8,55.2,42,4.4,275
2013-05-16 17:09:00,1009.80,80.0,61.3,53,8,0,1010.74,79.8,55.2,42,4.4,275
2013-05-16 17:14:00,1009.60,80.0,61.3,53,12,0,1010.74,79.8,55.2,42,4.4,275
2013-05-16 17:19:00,1009.40,80.0,60.8,52,2,0,1010.74,79.8,55.2,42,4.6,270
2013-05-16 17:24:00,1009.10,80.0,61.3,53,8,0,1010.74,79.8,55.2,42,4.4,275
2013-05-16 17:29:00,1009.00,80.0,61.3,53,9,0,1010.74,79.8,55.2,42,4.4,275
2013-05-16 17:34:00,1009.30,80.0,61.3,53,6,0,1010.74,79.8,55.2,42,4.6,270
2013-05-16 17:39:00,1009.20,80.0,61.3,53,2,0,1010.74,79.8,55.2,42,4.6,270
2013-05-16 17:44:00,1009.10,81.0,61.7,51,7,0,1010.74,79.8,55.2,42,4.5,272
2013-05-16 17:49:00,1009.00,81.0,61.7,51,4,0,1010.74,79.8,55.2,42,4.7,267
2013-05-16 17:54:00,1009.30,81.0,61.7,51,7,0,1010.17,80.8,57.0,44,4.5,263
2013-05-16 17:59:00,1009.50,81.0,61.7,51,10,0,1010.17,80.8,57.0,44,4.5,263
2013-05-16 18:04:00,1009.60,81.0,61.7,51,7,0,1010.17,80.8,57.0,44,4.5,263
2013-05-16 18:09:00,1009.60,81.0,62.2,52,11,0,1010.12,80.8,57.0,44,4.5,263
2013-05-16 18:14:00,1009.60,81.0,62.8,53,6,0,1010.12,80.8,57.0,44,4.8,258
2013-05-16 18:19:00,1009.60,80.0,61.3,53,12,0,1010.03,80.8,57.1,44,4.5,263
2013-05-16 18:24:00,1009.60,81.0,61.7,51,15,0,1010.07,80.8,57.0,44,4.5,263
2013-05-16 18:29:00,1009.80,81.0,61.7,51,13,0,1010.07,80.8,57.0,44,4.5,263
2013-05-16 18:34:00,1009.70,81.0,61.7,51,17,0,1010.07,80.8,57.0,44,4.4,265
2013-05-16 18:39:00,1009.80,81.0,62.2,52,10,0,1010.07,80.8,57.0,44,4.4,265
2013-05-16 18:44:00,1009.80,81.0,61.7,51,17,0,1010.07,80.8,57.0,44,4.4,265
2013-05-16 18:49:00,1009.70,80.0,60.8,52,25,0,1010.07,80.8,57.1,44,4.4,265
2013-05-16 18:54:00,1009.70,80.0,60.8,52,4,0,1010.46,80.5,56.1,43,7.8,273
2013-05-16 18:59:00,1009.70,80.0,60.2,50,12,0,1010.46,80.5,56.1,43,7.5,279
2013-05-16 19:04:00,1009.70,81.0,61.1,50,11,0,1010.46,80.5,56.1,43,7.5,279
2013-05-16 19:09:00,1009.80,81.0,61.1,50,10,0,1010.46,80.5,56.1,43,7.5,279
2013-05-16 19:14:00,1009.70,81.0,61.1,50,15,0,1010.46,80.5,56.1,43,7.5,279
2013-05-16 19:19:00,1009.60,81.0,61.1,50,14,0,1010.51,80.5,56.1,43,7.5,279
2013-05-16 19:24:00,1009.60,81.0,61.1,50,9,0,1010.51,80.5,56.1,43,7.5,279
2013-05-16 19:29:00,1009.50,81.0,61.1,50,12,0,1010.51,80.5,56.1,43,7.5,279
2013-05-16 19:34:00,1009.40,82.0,62.1,51,8,0,1010.51,80.5,56.1,43,7.5,279
2013-05-16 19:39:00,1009.40,82.0,62.1,51,12,0,1010.51,80.5,56.1,43,7.5,279
2013-05-16 19:44:00,1009.50,83.0,63.0,51,14,0,1010.51,80.5,56.1,43,7.5,279
2013-05-16 19:49:00,1009.40,82.0,62.1,51,17,0,1010.51,80.5,56.1,43,7.5,279
2013-05-16 19:54:00,1009.50,81.0,61.7,51,10,0,1010.07,81.4,57.1,43,5.4,287
2013-05-16 19:59:00,1009.30,81.0,62.2,52,13,0,1010.08,81.4,57.1,43,5.4,287
2013-05-16 20:04:00,1009.20,81.0,61.7,51,10,0,1010.08,81.4,57.1,43,5.4,287
2013-05-16 20:09:00,1009.20,81.0,61.1,50,9,0,1010.08,81.4,57.1,43,5.4,287
2013-05-16 20:14:00,1009.20,81.0,62.2,52,13,0,1010.08,81.4,57.1,43,5.4,287
2013-05-16 20:19:00,1009.20,81.0,62.2,52,15,0,1010.08,81.4,57.1,43,5.4,287
2013-05-16 20:24:00,1009.10,81.0,61.7,51,11,0,1010.08,81.4,57.1,43,5.4,287
2013-05-16 20:29:00,1009.20,81.0,61.7,51,13,0,1010.08,81.4,57.1,43,5.4,287
2013-05-16 20:34:00,1009.10,81.0,61.1,50,12,0,1010.08,81.4,57.1,43,5.4,287
2013-05-16 20:39:00,1009.20,81.0,61.7,51,9,0,1010.08,81.4,57.1,43,5.4,287
2013-05-16 20:44:00,1009.30,81.0,61.7,51,4,0,1010.08,81.4,57.1,43,5.5,282
2013-05-16 20:49:00,1009.40,81.0,61.7,51,4,0,1010.08,81.4,57.1,43,5.5,282
2013-05-16 20:54:00,1009.30,82.0,62.6,51,11,0,1010.03,80.3,57.3,45,3.7,288
2013-05-16 20:59:00,1009.40,82.0,63.1,52,7,0,1010.03,80.3,57.3,45,3.9,277
2013-05-16 21:04:00,1009.50,81.0,62.8,53,11,0,1010.03,80.3,57.3,45,3.7,288
2013-05-16 21:09:00,1009.60,81.0,63.3,54,10,0,1010.03,80.3,57.3,45,3.7,288
2013-05-16 21:14:00,1009.70,81.0,63.3,54,6,0,1010.03,80.3,57.3,45,3.9,277
2013-05-16 21:19:00,1009.70,81.0,63.3,54,7,0,1010.03,80.3,57.3,45,3.9,277
2013-05-16 21:24:00,1009.70,81.0,62.8,53,1,0,1010.03,80.3,57.3,45,3.9,277
2013-05-16 21:29:00,1009.70,81.0,62.2,52,9,0,1010.03,80.3,57.3,45,3.7,288
2013-05-16 21:34:00,1009.80,80.0,60.8,52,13,0,1010.03,80.3,57.3,45,3.7,288
2013-05-16 21:39:00,1009.90,80.0,60.8,52,5,0,1010.03,80.3,57.3,45,3.9,277
2013-05-16 21:44:00,1009.80,80.0,61.3,53,9,0,1010.03,80.3,57.3,45,3.7,288
2013-05-16 21:49:00,1009.90,80.0,61.3,53,6,0,1010.03,80.3,57.3,45,3.9,277
2013-05-16 21:54:00,1009.90,80.0,61.3,53,10,0,1010.70,79.6,56.0,44,3.5,274
2013-05-16 21:59:00,1009.90,80.0,60.8,52,8,0,1010.70,79.6,56.0,44,3.5,274
2013-05-16 22:04:00,1009.80,80.0,60.8,52,10,0,1010.70,79.6,56.0,44,3.5,274
2013-05-16 22:09:00,1009.80,80.0,60.2,50,9,0,1010.70,79.6,56.0,44,3.5,274
2013-05-16 22:14:00,1009.70,80.0,60.8,52,5,0,1010.70,79.6,56.0,44,3.8,265
2013-05-16 22:19:00,1009.70,80.0,60.8,52,6,0,1010.70,79.6,56.0,44,3.8,265
2013-05-16 22:24:00,1009.80,80.0,61.3,53,9,0,1010.70,79.6,56.0,44,3.5,274
2013-05-16 22:29:00,1009.90,80.0,61.8,54,10,0,1010.70,79.6,56.0,44,3.5,274
2013-05-16 22:34:00,1009.90,80.0,62.4,55,7,0,1010.70,79.6,56.0,44,3.6,272
2013-05-16 22:39:00,1009.80,80.0,62.4,55,6,0,1010.70,79.6,56.0,44,3.9,264
2013-05-16 22:44:00,1009.90,80.0,62.9,55,13,0,1010.70,79.6,56.0,44,3.5,272
2013-05-16 22:49:00,1009.90,80.0,62.9,55,13,0,1010.70,79.6,56.0,44,3.5,272
2013-05-16 22:54:00,1010.00,80.0,63.9,57,8,0,1010.89,78.9,57.4,47,3.4,267
2013-05-16 22:59:00,1010.00,79.0,62.4,56,8,0,1010.89,78.9,57.4,47,3.4,267
2013-05-16 23:04:00,1010.10,79.0,62.4,56,13,0,1010.89,78.9,57.4,47,3.5,267
2013-05-16 23:09:00,1010.10,79.0,62.9,58,11,0,1010.89,78.9,57.4,47,3.5,267
2013-05-16 23:14:00,1010.20,79.0,62.9,58,10,0,1010.89,78.9,57.4,47,3.5,267
2013-05-16 23:19:00,1010.40,79.0,62.9,58,8,0,1010.89,78.9,57.4,47,3.4,267
2013-05-16 23:24:00,1010.50,79.0,62.9,58,13,0,1010.89,78.9,57.4,47,3.5,267
2013-05-16 23:29:00,1010.50,79.0,62.9,58,10,0,1010.89,78.9,57.4,47,3.5,267
2013-05-16 23:34:00,1010.60,79.0,62.9,58,8,0,1010.89,78.9,57.4,47,3.4,267
2013-05-16 23:39:00,1010.80,79.0,62.9,58,8,0,1010.89,78.9,57.4,47,3.4,267
2013-05-16 23:44:00,1010.80,79.0,62.4,56,7,0,1010.89,78.9,57.4,47,3.5,267
2013-05-16 23:59:00,1010.80,78.0,61.5,56,7,360,,,,,,
2013-05-17 00:04:00,1010.90,78.0,62.0,57,13,0,1011.62,77.4,57.5,50,3.6,258
2013-05-17 00:09:00,1010.90,78.0,61.5,56,11,0,1011.62,77.4,57.5,50,3.6,258
2013-05-17 00:14:00,1011.00,78.0,62.0,57,13,0,1011.62,77.4,57.5,50,3.6,258
2013-05-17 00:19:00,1011.00,78.0,61.5,56,16,0,1011.62,77.4,57.5,50,3.6,258
2013-05-17 00:24:00,1011.00,78.0,62.0,57,7,0,1011.62,77.4,57.5,50,3.6,258
2013-05-17 00:29:00,1011.00,78.0,62.0,57,2,0,1011.62,77.4,57.5,50,3.9,253
2013-05-17 00:34:00,1011.00,78.0,62.5,58,5,0,1011.62,77.4,57.6,50,3.9,253
2013-05-17 00:39:00,1011.00,78.0,62.5,58,7,0,1011.62,77.4,57.6,50,3.6,258
2013-05-17 00:44:00,1011.00,78.0,62.5,58,8,0,1011.62,77.4,57.6,50,3.6,258
2013-05-17 00:49:00,1011.10,78.0,62.0,57,3,0,1011.62,77.4,57.5,50,3.9,253
2013-05-17 00:54:00,1011.20,78.0,62.5,58,10,0,1012.10,76.1,57.0,51,3.7,269
2013-05-17 00:59:00,1011.30,78.0,62.0,57,5,0,1012.10,76.1,57.0,51,3.9,263
2013-05-17 01:04:00,1011.40,78.0,62.0,57,3,0,1012.10,76.1,57.0,51,4.0,263
2013-05-17 01:09:00,1011.40,77.0,61.5,58,5,0,1012.10,76.1,57.0,51,3.9,263
2013-05-17 01:14:00,1011.40,77.0,61.5,58,5,0,1012.10,76.1,57.0,51,3.9,263
2013-05-17 01:19:00,1011.50,77.0,61.5,58,6,0,1012.10,76.1,57.0,51,3.9,263
2013-05-17 01:24:00,1011.50,77.0,62.0,59,4,0,1012.10,76.1,57.0,51,3.9,263
2013-05-17 01:29:00,1011.60,77.0,61.5,58,7,0,1012.10,76.1,57.0,51,3.7,270
2013-05-17 01:34:00,1011.60,77.0,61.5,58,6,0,1012.10,76.1,57.0,51,3.9,264
2013-05-17 01:39:00,1011.70,77.0,62.0,59,8,0,1012.10,76.1,57.0,51,3.7,270
2013-05-17 01:44:00,1011.80,76.0,60.6,59,4,0,1012.10,76.1,57.0,51,3.9,264
2013-05-17 01:49:00,1011.80,76.0,60.6,59,8,0,1012.10,76.1,57.0,51,3.7,270
2013-05-17 01:54:00,1011.90,76.0,60.6,59,6,0,1012.68,74.7,56.7,53,4.5,272
2013-05-17 01:59:00,1012.10,76.0,60.6,59,5,0,1012.68,74.7,56.7,53,4.5,272
2013-05-17 02:04:00,1012.10,76.0,60.6,59,10,0,1012.68,74.7,56.7,53,4.4,277
2013-05-17 02:09:00,1012.10,76.0,60.6,59,6,0,1012.68,74.7,56.7,53,4.5,272
2013-05-17 02:14:00,1012.10,76.0,60.6,59,6,0,1012.68,74.7,56.7,53,4.5,272
2013-05-17 02:19:00,1012.20,76.0,60.6,59,5,0,1012.68,74.7,56.7,53,4.5,272
2013-05-17 02:24:00,1012.20,76.0,60.6,59,7,0,1012.68,74.7,56.7,53,4.4,275
2013-05-17 02:29:00,1012.20,76.0,60.6,59,9,0,1012.68,74.7,56.7,53,4.4,275
2013-05-17 02:34:00,1012.20,76.0,60.6,59,8,0,1012.68,74.7,56.7,53,4.4,275
2013-05-17 02:39:00,1012.20,75.0,59.7,58,11,0,1012.68,74.7,56.7,53,4.4,275
2013-05-17 02:44:00,1012.30,75.0,59.7,58,6,0,1012.68,74.7,56.7,53,4.5,272
2013-05-17 02:49:00,1012.30,75.0,59.7,58,9,0,1012.68,74.7,56.7,53,4.4,275
2013-05-17 02:54:00,1012.30,75.0,59.7,58,10,0,1013.08,73.7,55.9,53,3.3,275
2013-05-17 02:59:00,1012.40,75.0,60.1,59,7,0,1013.08,73.7,55.9,53,3.5,269
2013-05-17 03:04:00,1012.40,75.0,59.7,58,4,0,1013.08,73.7,55.9,53,3.4,269
2013-05-17 03:09:00,1012.50,75.0,60.1,59,8,0,1013.08,73.7,55.9,53,3.3,275
2013-05-17 03:14:00,1012.50,75.0,60.1,59,9,0,1013.08,73.7,55.9,53,3.3,275
2013-05-17 03:19:00,1012.50,74.0,59.2,60,5,0,1013.08,73.7,55.9,53,3.5,269
2013-05-17 03:24:00,1012.60,74.0,59.2,60,6,0,1013.08,73.7,55.9,53,3.5,269
2013-05-17 03:29:00,1012.60,74.0,59.2,60,7,0,1013.08,73.7,55.9,53,3.5,269
2013-05-17 03:34:00,1012.60,74.0,59.2,60,6,0,1013.08,73.7,55.9,53,3.5,269
2013-05-17 03:39:00,1012.50,74.0,59.2,60,9,0,1013.08,73.7,55.9,53,3.3,275
2013-05-17 03:44:00,1012.60,74.0,59.2,60,13,0,1013.08,73.7,55.9,53,3.3,275
2013-05-17 03:49:00,1012.50,74.0,59.2,60,6,0,1013.08,73.7,55.9,53,3.5,269
2013-05-17 03:54:00,1012.50,74.0,59.2,60,8,0,1013.37,72.2,55.4,55,3.9,282
2013-05-17 03:59:00,1012.50,74.0,59.2,60,5,0,1013.37,72.2,55.4,55,3.9,282
2013-05-17 04:04:00,1012.60,74.0,59.2,60,7,0,1013.37,72.2,55.4,55,3.9,282
2013-05-17 04:09:00,1012.60,74.0,59.7,60,8,0,1013.37,72.2,55.4,55,3.9,282
2013-05-17 04:14:00,1012.60,74.0,59.7,60,11,0,1013.37,72.2,55.4,55,3.9,286
2013-05-17 04:19:00,1012.60,74.0,59.7,60,4,0,1013.37,72.2,55.4,55,3.9,282
2013-05-17 04:24:00,1012.80,74.0,59.7,60,4,0,1013.37,72.2,55.4,55,3.9,282
2013-05-17 04:29:00,1012.80,73.0,58.7,60,5,0,1013.37,72.2,55.4,55,3.9,282
2013-05-17 04:34:00,1012.90,73.0,58.7,60,6,0,1013.37,72.2,55.4,55,3.9,282
2013-05-17 04:39:00,1012.90,73.0,59.2,62,5,0,1013.37,72.2,55.4,55,3.9,282
2013-05-17 04:44:00,1013.00,73.0,59.2,62,7,0,1013.37,72.2,55.4,55,3.9,282
2013-05-17 04:49:00,1013.00,73.0,59.6,62,2,0,1013.37,72.2,55.4,55,3.9,282
2013-05-17 04:54:00,1013.00,72.0,58.7,62,4,0,1013.63,70.6,55.6,59,2.2,280
2013-05-17 04:59:00,1012.90,72.0,58.7,62,8,0,1013.63,70.6,55.6,59,2.2,280
2013-05-17 05:04:00,1013.00,72.0,58.7,62,10,0,1013.63,70.6,55.6,59,2.1,285
2013-05-17 05:09:00,1013.00,72.0,58.7,62,5,0,1013.63,70.6,55.6,59,2.2,280
2013-05-17 05:14:00,1012.90,72.0,58.7,62,9,0,1013.63,70.6,55.6,59,2.1,290
2013-05-17 05:19:00,1012.90,72.0,59.1,63,2,0,1013.63,70.6,55.6,59,2.1,284
2013-05-17 05:24:00,1012.80,72.0,58.7,62,5,0,1013.63,70.6,55.6,59,2.1,284
2013-05-17 05:29:00,1012.80,72.0,58.7,62,6,0,1013.63,70.6,55.6,59,2.1,284
2013-05-17 05:34:00,1012.80,72.0,59.1,63,8,0,1013.63,70.6,55.6,59,2.1,284
2013-05-17 05:39:00,1012.80,72.0,59.1,63,9,0,1013.63,70.6,55.6,59,2.1,293
2013-05-17 05:44:00,1012.80,71.0,58.6,65,6,0,1013.63,70.6,55.6,59,2.1,288
2013-05-17 05:49:00,1012.80,71.0,58.2,64,5,0,1013.63,70.6,55.6,59,2.1,288
2013-05-17 05:54:00,1012.80,71.0,58.2,64,6,0,1013.57,69.0,56.1,63,2.5,306
2013-05-17 05:59:00,1012.80,71.0,58.6,65,5,0,1013.57,69.0,56.1,63,2.5,306
2013-05-17 06:04:00,1012.70,71.0,58.6,65,2,0,1013.57,69.0,56.1,63,2.5,306
2013-05-17 06:09:00,1012.80,71.0,58.6,65,2,0,1013.57,69.0,56.1,63,2.5,306
2013-05-17 06:14:00,1012.80,71.0,58.2,64,6,0,1013.57,69.0,56.1,63,2.5,306
2013-05-17 06:19:00,1012.80,71.0,58.2,64,7,0,1013.57,69.0,56.1,63,2.5,306
2013-05-17 06:24:00,1012.80,71.0,58.2,64,7,0,1013.57,69.0,56.1,63,2.5,306
2013-05-17 06:29:00,1012.80,71.0,58.6,65,9,0,1013.57,69.0,56.1,63,2.5,306
2013-05-17 06:34:00,1012.80,71.0,58.6,65,5,0,1013.57,69.0,56.1,63,2.5,306
2013-05-17 06:39:00,1012.90,71.0,58.6,65,2,0,1013.57,69.0,56.1,63,2.5,306
2013-05-17 06:44:00,1013.00,71.0,58.6,65,9,0,1013.57,69.0,56.1,63,2.5,306
2013-05-17 06:49:00,1013.00,71.0,59.1,66,7,0,1013.57,69.0,56.1,63,2.5,306
2013-05-17 06:54:00,1012.90,71.0,59.1,66,3,0,1013.76,67.4,56.2,67,1.8,317
2013-05-17 06:59:00,1012.90,71.0,59.1,66,5,0,1013.76,67.4,56.2,67,1.8,317
2013-05-17 07:04:00,1013.00,71.0,59.1,66,4,0,1013.76,67.4,56.2,67,1.8,317
2013-05-17 07:09:00,1012.90,70.0,58.1,66,5,0,1013.76,67.4,56.2,67,1.8,317
2013-05-17 07:14:00,1012.90,71.0,59.1,66,3,0,1013.76,67.4,56.2,67,1.8,317
2013-05-17 07:19:00,1012.90,70.0,58.5,67,4,0,1013.76,67.4,56.2,67,1.8,317
2013-05-17 07:24:00,1013.10,70.0,58.5,67,5,0,1013.76,67.4,56.2,67,1.8,317
2013-05-17 07:29:00,1013.40,70.0,58.5,67,1,0,1013.76,67.4,56.2,67,1.8,317
2013-05-17 07:34:00,1013.40,70.0,58.9,67,0,0,1013.76,67.4,56.2,67,1.8,289
2013-05-17 07:39:00,1013.50,70.0,58.9,67,4,0,1013.76,67.4,56.2,67,1.8,317
2013-05-17 07:44:00,1013.50,69.0,58.4,68,3,0,1013.76,67.4,56.2,67,1.8,317
2013-05-17 07:49:00,1013.60,69.0,58.4,68,0,0,1013.76,67.4,56.2,67,1.8,289
2013-05-17 07:54:00,1013.50,69.0,58.4,68,0,0,1014.25,65.3,56.3,72,0.9,301
2013-05-17 07:59:00,1013.60,69.0,58.8,70,1,0,1014.25,65.3,56.3,72,0.9,301
2013-05-17 08:04:00,1013.70,69.0,58.8,70,0,0,1014.25,65.3,56.3,72,0.9,273
2013-05-17 08:09:00,1013.70,69.0,58.8,70,1,0,1014.25,65.3,56.3,72,0.9,301
2013-05-17 08:14:00,1014.00,68.0,58.2,71,0,0,1014.25,65.3,56.3,72,0.9,273
2013-05-17 08:19:00,1014.10,68.0,58.2,71,0,0,1014.25,65.3,56.3,72,0.9,273
2013-05-17 08:24:00,1014.10,68.0,58.2,71,0,0,1014.25,65.3,56.3,72,0.9,273
2013-05-17 08:29:00,1014.20,68.0,58.2,71,2,0,1014.25,65.3,56.3,72,0.9,301
2013-05-17 08:34:00,1014.30,68.0,58.6,72,2,0,1014.25,65.3,56.3,72,0.9,301
2013-05-17 08:39:00,1014.40,67.0,58.0,72,3,0,1014.25,65.3,56.3,72,0.9,301
2013-05-17 08:44:00,1014.50,67.0,58.0,72,0,0,1014.25,65.3,56.3,72,0.9,273
2013-05-17 08:49:00,1014.60,67.0,58.4,73,0,0,1014.25,65.3,56.3,72,0.9,273
2013-05-17 08:54:00,1014.70,67.0,58.4,73,2,0,1015.48,63.9,56.3,76,0.8,1
2013-05-17 08:59:00,1014.80,66.0,57.8,74,3,10,1015.48,63.9,56.3,76,0.8,1
2013-05-17 09:04:00,1014.90,66.0,57.8,74,3,0,1015.48,63.9,56.3,76,0.8,1
2013-05-17 09:09:00,1015.00,66.0,57.8,74,0,0,1015.48,63.9,56.3,76,0.8,333
2013-05-17 09:14:00,1015.10,66.0,57.8,74,0,0,1015.43,63.9,56.3,76,0.8,1
2013-05-17 09:19:00,1015.20,67.0,58.8,75,2,0,1015.43,63.9,56.3,76,0.8,1
2013-05-17 09:24:00,1015.30,67.0,58.8,75,2,0,1015.43,63.9,56.3,76,0.8,1
2013-05-17 09:29:00,1015.40,66.0,57.8,74,0,0,1015.43,63.9,56.3,76,0.8,333
2013-05-17 09:34:00,1015.50,66.0,57.8,74,0,0,1015.43,63.9,56.3,76,0.8,333
2013-05-17 09:39:00,1015.60,66.0,58.2,75,1,0,1015.43,63.9,56.3,76,0.8,1
2013-05-17 09:44:00,1015.80,66.0,58.6,76,2,0,1015.43,63.9,56.3,76,0.8,1
2013-05-17 09:49:00,1016.00,66.0,58.6,76,0,0,1015.43,63.9,56.3,76,0.8,1
2013-05-17 09:54:00,1016.10,66.0,58.6,76,2,0,1016.75,62.3,56.5,81,0.8,273
2013-05-17 09:59:00,1016.20,66.0,58.9,78,2,0,1016.75,62.3,56.5,81,0.8,273
2013-05-17 10:04:00,1016.20,66.0,58.6,76,0,0,1016.75,62.3,56.5,81,0.8,273
2013-05-17 10:09:00,1016.30,66.0,58.6,76,0,0,1016.75,62.3,56.5,81,0.8,245
2013-05-17 10:14:00,1016.50,66.0,58.9,78,0,0,1016.75,62.3,56.5,81,0.8,273
2013-05-17 10:19:00,1016.50,66.0,58.9,78,0,0,1016.75,62.3,56.5,81,0.8,245
2013-05-17 10:24:00,1016.60,66.0,58.6,76,0,0,1016.75,62.3,56.5,81,0.8,245
2013-05-17 10:29:00,1016.60,66.0,58.6,76,0,0,1016.75,62.3,56.5,81,0.8,245
2013-05-17 10:34:00,1016.70,66.0,58.2,75,0,0,1016.75,62.3,56.5,81,0.8,245
2013-05-17 10:39:00,1016.80,66.0,58.2,75,0,0,1016.75,62.3,56.5,81,0.8,245
2013-05-17 10:44:00,1016.90,66.0,58.2,75,0,0,1016.75,62.3,56.5,81,0.8,245
2013-05-17 10:49:00,1017.00,67.0,59.2,76,0,0,1016.75,62.3,56.5,81,0.8,245
2013-05-17 10:54:00,1017.30,67.0,58.8,75,1,0,1017.96,64.5,57.6,78,0.6,269
2013-05-17 10:59:00,1017.40,67.0,58.8,75,2,0,1017.96,64.5,57.6,78,0.6,269
2013-05-17 11:04:00,1017.40,67.0,58.8,75,1,0,1017.96,64.5,57.6,78,0.6,269
2013-05-17 11:09:00,1017.50,67.0,58.8,75,1,0,1017.96,64.5,57.6,78,0.6,269
2013-05-17 11:14:00,1017.60,67.0,59.2,76,1,0,1017.96,64.5,57.6,78,0.6,269
2013-05-17 11:19:00,1017.60,67.0,58.8,75,0,0,1017.96,64.5,57.6,78,0.6,241
2013-05-17 11:24:00,1017.60,67.0,58.8,75,0,0,1017.96,64.5,57.6,78,0.6,241
2013-05-17 11:29:00,1017.70,68.0,59.4,73,0,0,1017.96,64.5,57.6,78,0.6,269
2013-05-17 11:34:00,1017.70,68.0,59.0,72,0,0,1017.96,64.5,57.6,78,0.6,241
2013-05-17 11:39:00,1017.80,69.0,59.6,72,0,0,1017.96,64.5,57.6,78,0.6,269
2013-05-17 11:44:00,1017.80,69.0,59.6,72,1,0,1017.96,64.5,57.6,78,0.6,269
2013-05-17 11:49:00,1017.80,69.0,59.6,72,2,0,1017.96,64.5,57.6,78,0.6,269
2013-05-17 11:54:00,1017.80,69.0,59.2,70,0,0,1018.67,70.2,56.3,61,1.7,306
2013-05-17 11:59:00,1017.90,70.0,59.4,68,0,0,1018.67,70.2,56.3,61,1.7,306
2013-05-17 12:04:00,1017.90,70.0,58.9,67,2,0,1018.67,70.2,56.3,61,1.7,334
2013-05-17 12:09:00,1018.10,70.0,58.1,66,1,0,1018.67,70.2,56.3,61,1.7,334
2013-05-17 12:14:00,1018.10,71.0,58.6,65,0,0,1018.67,70.2,56.3,61,1.7,306
2013-05-17 12:19:00,1018.30,71.0,58.6,65,0,0,1018.67,70.2,56.3,61,1.7,334
2013-05-17 12:24:00,1018.30,72.0,59.1,63,0,0,1018.67,70.2,56.3,61,1.7,334
2013-05-17 12:29:00,1018.20,72.0,58.7,62,3,0,1018.67,70.2,56.5,61,1.8,334
2013-05-17 12:34:00,1018.20,72.0,56.9,58,4,0,1018.67,70.2,56.5,61,1.7,334
2013-05-17 12:39:00,1018.10,72.0,56.9,58,2,0,1018.67,70.2,56.5,61,1.7,334
2013-05-17 12:44:00,1018.20,72.0,55.4,55,4,15,1018.67,70.2,56.5,61,1.7,334
2013-05-17 12:49:00,1018.30,72.0,54.4,53,2,13,1018.67,70.2,56.5,61,1.7,334
2013-05-17 12:54:00,1018.50,73.0,53.8,51,3,15,1019.11,72.8,47.3,40,2.5,7
2013-05-17 12:59:00,1018.50,73.0,55.9,54,0,0,1019.11,72.8,48.1,41,2.5,339
2013-05-17 13:04:00,1018.30,73.0,54.8,52,2,22,1019.11,72.8,48.6,42,2.5,7
2013-05-17 13:09:00,1018.40,73.0,52.1,47,4,0,1019.11,72.8,47.7,40,2.5,7
2013-05-17 13:14:00,1018.50,74.0,52.5,46,1,0,1019.11,72.8,47.7,40,2.5,7
2013-05-17 13:19:00,1018.50,74.0,51.3,44,3,9,1019.11,72.8,47.7,40,2.5,7
2013-05-17 13:24:00,1018.40,74.0,49.4,41,7,21,1019.18,72.8,48.4,41,2.5,7
2013-05-17 13:29:00,1018.50,74.0,50.1,43,5,0,1019.11,72.8,48.2,41,2.5,7
2013-05-17 13:34:00,1018.50,74.0,49.4,41,2,0,1019.11,72.8,47.9,41,2.5,7
2013-05-17 13:39:00,1018.50,74.0,48.8,41,5,0,1019.11,72.8,47.9,41,2.5,7
2013-05-17 13:44:00,1018.50,74.0,50.1,43,6,24,1019.11,72.8,47.9,41,2.5,7
2013-05-17 13:49:00,1018.50,74.0,48.8,41,6,0,1019.24,75.2,44.9,33,1.9,20
2013-05-17 13:54:00,1018.50,74.0,50.7,44,4,0,1019.24,75.2,44.9,33,1.9,20
2013-05-17 13:59:00,1018.60,75.0,51.6,43,5,17,1019.24,75.2,44.9,33,1.9,20
2013-05-17 14:04:00,1018.60,75.0,51.6,43,4,15,1019.24,75.2,45.3,34,1.9,20
2013-05-17 14:09:00,1018.70,75.0,51.0,43,2,0,1019.24,75.2,44.5,33,1.9,20
2013-05-17 14:14:00,1018.60,75.0,50.3,41,6,0,1019.24,75.2,44.5,33,1.9,20
2013-05-17 14:19:00,1018.60,75.0,51.0,43,4,0,1019.24,75.2,44.5,33,1.9,20
2013-05-17 14:24:00,1018.60,75.0,51.6,43,2,0,1019.24,75.2,45.2,34,1.9,20
2013-05-17 14:29:00,1018.60,75.0,51.6,43,1,0,1019.24,75.2,44.9,34,1.9,20
2013-05-17 14:34:00,1018.60,76.0,51.9,43,5,0,1019.24,75.2,44.9,34,1.9,20
2013-05-17 14:39:00,1018.60,76.0,50.6,40,0,0,1019.24,75.2,44.1,33,1.9,352
2013-05-17 14:44:00,1018.60,76.0,49.2,38,5,0,1019.24,75.2,44.1,33,1.9,20
2013-05-17 14:49:00,1018.60,77.0,48.0,35,2,0,1019.24,75.2,44.1,33,1.9,20
2013-05-17 14:54:00,1018.60,77.0,47.2,34,6,0,1019.38,77.7,41.4,27,1.2,0
2013-05-17 14:59:00,1018.60,77.0,47.2,34,0,22,1019.38,77.7,41.4,27,1.2,0
2013-05-17 15:04:00,1018.70,77.0,48.0,35,7,14,1019.38,77.7,41.4,27,1.2,0
2013-05-17 15:09:00,1018.60,77.0,47.2,34,3,0,1019.38,77.7,41.4,27,1.2,0
2013-05-17 15:14:00,1018.60,78.0,46.5,32,4,0,1019.38,77.7,41.4,27,1.2,0
2013-05-17 15:20:00,1018.60,78.0,46.5,32,4,0,1019.38,77.7,41.4,27,1.2,0
2013-05-17 15:24:00,1018.60,78.0,46.5,32,2,11,1019.38,77.7,41.4,27,1.2,0
2013-05-17 15:29:00,1018.70,78.0,46.5,32,7,10,1019.38,77.7,41.4,27,1.2,0
2013-05-17 15:34:00,1018.60,77.0,46.5,33,0,0,1019.38,77.7,41.4,27,1.2,0
2013-05-17 15:39:00,1018.60,77.0,45.7,32,3,0,1019.38,77.7,41.4,27,1.2,0
2013-05-17 15:44:00,1018.50,78.0,45.7,31,0,0,1019.38,77.7,41.4,27,1.2,332
2013-05-17 15:49:00,1018.50,78.0,45.7,31,9,22,1019.38,77.7,41.4,27,1.2,0
2013-05-17 15:54:00,1018.60,78.0,44.9,30,3,0,1019.07,79.9,39.8,23,0.3,215
2013-05-17 15:59:00,1018.40,78.0,44.9,30,0,0,1019.07,79.9,39.8,23,0.3,187
2013-05-17 16:04:00,1018.30,79.0,45.8,30,5,16,1019.07,79.9,39.8,23,0.3,215
2013-05-17 16:09:00,1018.30,78.0,44.9,30,5,0,1019.07,79.9,39.8,23,0.3,215
2013-05-17 16:14:00,1018.20,79.0,45.8,30,3,0,1019.07,79.9,39.8,23,0.3,215
2013-05-17 16:19:00,1018.20,79.0,45.8,30,1,10,1019.07,79.9,39.8,23,0.3,215
2013-05-17 16:24:00,1018.20,79.0,45.8,30,0,0,1019.07,79.9,39.8,23,0.3,215
2013-05-17 16:29:00,1018.10,79.0,45.8,30,2,0,1019.07,79.9,39.8,23,0.3,215
2013-05-17 16:34:00,1018.10,79.0,45.8,30,1,0,1019.07,79.9,39.8,23,0.3,215
2013-05-17 16:39:00,1018.10,80.0,46.6,30,0,0,1019.07,79.9,39.8,23,0.3,187
2013-05-17 16:44:00,1018.10,81.0,47.5,31,2,0,1019.07,79.9,41.6,25,0.3,215
2013-05-17 16:49:00,1018.10,80.0,46.6,30,4,12,1019.07,79.9,40.0,24,0.3,215
2013-05-17 16:54:00,1018.10,80.0,46.6,30,0,0,1018.86,81.4,41.5,24,1.7,309
2013-05-17 16:59:00,1018.10,80.0,47.5,32,1,0,1018.86,81.4,41.5,24,1.7,309
2013-05-17 17:04:00,1018.10,80.0,46.6,30,1,0,1018.86,81.4,41.5,24,1.7,309
2013-05-17 17:09:00,1018.00,80.0,46.6,30,4,0,1018.86,81.4,41.5,24,1.7,309
2013-05-17 17:14:00,1018.00,80.0,47.5,32,0,0,1018.86,81.4,41.5,24,1.7,281
2013-05-17 17:19:00,1017.90,81.0,48.3,31,1,0,1018.86,81.4,41.3,24,1.7,309
2013-05-17 17:24:00,1017.90,82.0,48.4,30,3,0,1018.86,81.4,41.6,24,1.7,309
2013-05-17 17:29:00,1017.80,81.0,47.5,31,3,0,1018.86,81.4,41.6,24,1.7,309
2013-05-17 17:34:00,1017.80,81.0,48.3,31,0,0,1018.86,81.4,41.6,24,1.7,309
2013-05-17 17:39:00,1017.80,81.0,48.3,31,6,0,1018.86,81.4,41.6,24,1.7,309
2013-05-17 17:44:00,1017.70,82.0,49.2,31,0,0,1018.86,81.4,41.6,24,1.7,309
2013-05-17 17:49:00,1017.70,82.0,48.4,30,6,0,1018.86,81.4,41.7,24,1.7,309
2013-05-17 17:54:00,1017.70,82.0,50.0,33,4,0,1018.51,83.4,43.5,24,0.9,306
2013-05-17 17:59:00,1017.80,82.0,48.4,30,0,0,1018.51,83.4,42.0,23,0.9,306
2013-05-17 18:04:00,1017.70,82.0,49.2,31,2,0,1018.51,83.4,43.4,24,0.9,306
2013-05-17 18:09:00,1017.50,82.0,50.0,33,3,0,1018.51,83.4,43.1,24,0.9,306
2013-05-17 18:14:00,1017.50,81.0,49.2,33,4,0,1018.51,83.4,43.1,24,0.9,306
2013-05-17 18:19:00,1017.40,82.0,49.2,31,4,0,1018.51,83.4,42.9,24,0.9,306
2013-05-17 18:24:00,1017.40,82.0,49.2,31,6,0,1018.51,83.4,42.9,24,0.9,306
2013-05-17 18:29:00,1017.40,82.0,50.0,33,1,0,1018.51,83.4,42.9,24,0.9,306
2013-05-17 18:34:00,1017.30,83.0,51.7,34,1,0,1018.51,83.4,42.9,24,0.9,306
2013-05-17 18:39:00,1017.30,83.0,51.7,34,1,0,1018.51,83.4,42.9,24,0.9,306
2013-05-17 18:44:00,1017.30,83.0,53.3,35,4,0,1018.51,83.4,42.9,24,0.9,306
2013-05-17 18:49:00,1017.30,83.0,54.0,36,5,0,1018.51,83.4,42.9,24,0.9,306
2013-05-17 18:54:00,1017.20,83.0,53.3,35,3,0,1018.05,84.4,44.5,24,1.7,165
2013-05-17 18:59:00,1017.20,83.0,54.0,36,4,0,1018.05,84.4,44.5,24,1.7,165
2013-05-17 19:04:00,1017.20,82.0,53.1,37,2,0,1018.00,84.4,44.5,24,1.7,165
2013-05-17 19:09:00,1017.20,83.0,54.0,36,5,0,1018.00,84.4,44.5,24,1.7,165
2013-05-17 19:14:00,1017.20,83.0,54.0,36,3,0,1018.00,84.4,44.5,24,1.7,165
2013-05-17 19:19:00,1017.10,83.0,53.3,35,2,0,1018.00,84.4,44.5,24,1.7,165
2013-05-17 19:24:00,1017.10,83.0,54.0,36,3,0,1018.00,84.4,44.5,24,1.7,165
2013-05-17 19:29:00,1017.10,82.0,53.9,38,10,0,1018.00,84.4,44.5,24,1.5,159
2013-05-17 19:34:00,1017.00,82.0,54.6,38,0,0,1018.00,84.4,44.5,24,1.7,165
2013-05-17 19:39:00,1017.00,82.0,55.3,40,5,0,1018.00,84.4,44.5,24,1.7,165
2013-05-17 19:44:00,1017.00,83.0,55.5,39,3,0,1018.00,84.4,44.5,24,1.7,165
2013-05-17 19:49:00,1017.00,83.0,56.2,40,4,0,1018.00,84.4,44.5,24,1.7,165
2013-05-17 19:54:00,1017.00,83.0,55.5,39,8,0,1017.76,83.7,48.7,29,2.0,132
2013-05-17 19:59:00,1017.10,83.0,54.7,37,8,0,1017.76,83.7,48.8,29,2.0,132
2013-05-17 20:04:00,1017.00,82.0,54.6,38,4,0,1017.76,83.7,48.6,29,2.0,132
2013-05-17 20:09:00,1016.90,82.0,54.6,38,3,0,1017.76,83.7,48.4,29,2.0,132
2013-05-17 20:14:00,1016.90,82.0,54.6,38,8,0,1017.76,83.7,48.4,29,2.0,132
2013-05-17 20:19:00,1016.80,82.0,54.6,38,5,0,1017.76,83.7,48.3,29,2.0,132
2013-05-17 20:24:00,1016.80,83.0,55.5,39,2,0,1017.76,83.7,48.3,29,2.0,132
2013-05-17 20:29:00,1016.80,83.0,55.5,39,0,0,1017.76,83.7,48.3,29,2.0,104
2013-05-17 20:34:00,1016.80,83.0,55.5,39,4,0,1017.76,83.7,48.3,29,2.0,132
2013-05-17 20:39:00,1016.70,83.0,55.5,39,2,0,1017.76,83.7,48.3,29,2.0,132
2013-05-17 20:44:00,1016.80,83.0,55.5,39,3,0,1017.76,83.7,48.3,29,2.0,132
2013-05-17 20:49:00,1016.80,83.0,55.5,39,6,0,1017.76,83.7,48.3,29,2.0,132
2013-05-17 20:54:00,1016.90,82.0,55.3,40,7,0,1017.56,81.3,49.3,32,4.1,121
2013-05-17 20:59:00,1016.80,82.0,56.0,41,4,0,1017.56,81.3,49.2,32,5.1,121
2013-05-17 21:04:00,1016.80,82.0,56.0,41,0,0,1017.56,81.3,49.2,32,5.1,121
2013-05-17 21:09:00,1016.90,82.0,56.6,41,1,0,1017.56,81.3,49.2,32,5.1,121
2013-05-17 21:14:00,1016.90,82.0,57.3,43,4,0,1017.56,81.3,49.2,32,5.1,121
2013-05-17 21:19:00,1016.90,82.0,57.3,43,3,0,1017.56,81.3,49.2,32,5.1,121
2013-05-17 21:24:00,1017.00,82.0,57.3,43,6,0,1017.56,81.3,49.2,32,5.1,121
2013-05-17 21:29:00,1017.00,82.0,56.0,41,10,0,1017.56,81.3,49.2,32,4.1,111
2013-05-17 21:34:00,1017.00,81.0,55.0,40,9,0,1017.56,81.3,48.3,31,3.4,116
2013-05-17 21:39:00,1017.00,81.0,55.7,42,7,0,1017.56,81.3,49.2,32,4.3,117
2013-05-17 21:44:00,1017.00,80.0,55.5,43,6,0,1017.56,81.3,49.2,32,4.3,117
2013-05-17 21:49:00,1017.00,81.0,56.4,43,8,0,1017.94,79.0,49.5,35,4.3,111
2013-05-17 21:54:00,1017.10,81.0,56.4,43,3,0,1017.94,79.0,49.3,35,4.3,111
2013-05-17 21:59:00,1017.00,80.0,55.5,43,11,0,1017.94,79.0,49.0,35,3.7,105
2013-05-17 22:04:00,1017.10,80.0,55.5,43,7,0,1017.94,79.0,48.9,34,4.3,111
2013-05-17 22:09:00,1017.10,80.0,55.5,43,8,0,1017.94,79.0,48.9,34,4.3,111
2013-05-17 22:14:00,1017.20,81.0,56.4,43,8,0,1017.94,79.0,48.9,34,4.3,111
2013-05-17 22:19:00,1017.10,81.0,56.4,43,5,0,1017.94,79.0,48.9,34,4.3,111
2013-05-17 22:24:00,1017.10,80.0,55.5,43,10,0,1017.94,79.0,49.0,35,3.5,109
2013-05-17 22:29:00,1017.20,79.0,55.2,43,2,0,1017.94,79.0,48.2,34,3.9,110
2013-05-17 22:34:00,1017.10,79.0,55.8,44,10,0,1017.94,79.0,49.0,35,3.1,103
2013-05-17 22:39:00,1017.20,78.0,54.3,44,5,0,1017.94,79.0,48.1,33,4.5,117
2013-05-17 22:44:00,1017.20,78.0,54.9,44,3,0,1017.94,79.0,48.1,33,4.5,117
2013-05-17 22:49:00,1017.30,78.0,54.9,44,6,0,1017.94,79.0,48.1,33,4.5,117
2013-05-17 22:54:00,1017.30,78.0,54.9,44,7,0,1018.06,77.1,47.8,35,4.3,104
2013-05-17 22:59:00,1017.30,78.0,54.9,44,4,0,1017.99,77.1,47.8,35,4.3,104
2013-05-17 23:04:00,1017.40,78.0,54.9,44,8,0,1017.99,77.1,47.9,35,4.3,104
2013-05-17 23:09:00,1017.40,78.0,54.9,44,5,0,1017.99,77.1,48.1,36,4.3,104
2013-05-17 23:14:00,1017.50,78.0,54.3,44,5,0,1017.99,77.1,48.1,36,4.3,104
2013-05-17 23:19:00,1017.60,78.0,54.3,44,5,0,1017.99,77.1,48.1,36,4.3,104
2013-05-17 23:24:00,1017.60,77.0,53.4,44,8,0,1017.99,77.1,47.1,34,4.3,104
2013-05-17 23:29:00,1017.70,77.0,53.4,44,3,0,1017.99,77.1,47.1,34,4.3,104
2013-05-17 23:34:00,1017.80,77.0,53.4,44,6,0,1017.99,77.1,47.1,34,4.3,104
2013-05-17 23:39:00,1017.90,77.0,53.4,44,8,0,1017.99,77.1,47.1,34,4.1,103
2013-05-17 23:44:00,1018.00,77.0,53.4,44,5,0,1017.99,77.1,47.1,34,4.6,104
2013-05-17 23:49:00,1018.10,76.0,52.5,43,4,0,1017.99,77.1,47.1,34,4.6,104
2013-05-17 23:59:00,1018.20,76.0,52.5,43,2,360,,,,,,
2013-05-18 00:04:00,1018.30,76.0,52.5,43,1,0,1018.81,74.8,46.1,36,3.7,100
2013-05-18 00:09:00,1018.30,76.0,51.9,43,1,0,1018.81,74.8,45.2,34,3.7,100
2013-05-18 00:14:00,1018.30,76.0,51.2,41,5,0,1018.81,74.8,45.2,34,3.6,100
2013-05-18 00:19:00,1018.30,76.0,51.2,41,5,0,1018.81,74.8,45.2,34,3.6,100
2013-05-18 00:24:00,1018.30,76.0,51.2,41,2,0,1018.81,74.8,45.2,34,3.6,100
2013-05-18 00:29:00,1018.30,75.0,50.3,41,4,0,1018.81,74.8,45.2,34,3.6,100
2013-05-18 00:34:00,1018.40,75.0,50.3,41,4,0,1018.81,74.8,45.2,34,3.6,100
2013-05-18 00:39:00,1018.40,75.0,50.3,41,6,0,1018.81,74.8,45.2,34,3.6,100
2013-05-18 00:44:00,1018.50,75.0,50.3,41,4,0,1018.81,74.8,45.2,34,3.6,100
2013-05-18 00:49:00,1018.50,75.0,51.0,43,5,0,1018.81,74.8,45.2,34,3.6,100
2013-05-18 00:54:00,1018.60,75.0,51.0,43,8,0,1019.24,73.2,45.5,37,2.3,86
2013-05-18 00:59:00,1018.70,75.0,51.0,43,3,0,1019.24,73.2,45.5,37,2.3,86
2013-05-18 01:04:00,1018.80,74.0,50.1,43,3,0,1019.24,73.2,45.5,37,2.3,86
2013-05-18 01:09:00,1018.80,75.0,51.6,43,4,0,1019.24,73.2,45.5,37,2.3,86
2013-05-18 01:14:00,1018.90,74.0,50.7,44,5,0,1019.24,73.2,45.5,37,2.3,86
2013-05-18 01:19:00,1018.90,74.0,50.7,44,6,0,1019.24,73.2,45.5,37,2.3,86
2013-05-18 01:24:00,1018.90,74.0,50.7,44,5,0,1019.24,73.2,45.5,37,2.3,86
2013-05-18 01:29:00,1018.90,74.0,51.3,44,4,0,1019.24,73.2,45.5,37,2.3,86
2013-05-18 01:34:00,1019.00,74.0,51.3,44,2,0,1019.24,73.2,45.5,37,2.3,86
2013-05-18 01:39:00,1019.20,74.0,51.3,44,1,0,1019.24,73.2,45.5,37,2.3,86
2013-05-18 01:44:00,1019.20,74.0,51.3,44,0,0,1019.24,73.2,45.5,37,2.3,58
2013-05-18 01:49:00,1019.30,74.0,51.9,45,6,0,1020.09,71.5,46.3,40,2.2,82
2013-05-18 01:54:00,1019.40,74.0,51.9,45,5,0,1020.09,71.5,46.3,40,2.2,82
2013-05-18 01:59:00,1019.50,74.0,51.9,45,4,0,1020.09,71.5,46.3,40,2.2,82
2013-05-18 02:04:00,1019.50,74.0,51.9,45,4,0,1020.09,71.5,46.3,40,2.2,82
2013-05-18 02:09:00,1019.50,74.0,52.5,46,2,0,1020.09,71.5,46.3,40,2.2,82
2013-05-18 02:14:00,1019.50,73.0,51.6,46,3,0,1020.09,71.5,46.3,40,2.2,82
2013-05-18 02:19:00,1019.60,73.0,51.6,46,2,0,1020.09,71.5,46.3,40,2.2,82
2013-05-18 02:29:00,1019.60,73.0,51.6,46,2,0,1019.92,71.5,46.3,40,2.2,82
2013-05-18 02:34:00,1019.60,73.0,52.1,47,0,0,1019.92,71.5,46.3,40,2.2,54
2013-05-18 02:39:00,1019.60,73.0,52.1,47,1,0,1019.97,71.5,46.3,40,2.2,82
2013-05-18 02:44:00,1019.60,73.0,52.1,47,0,0,1019.97,71.5,46.3,40,2.2,82
2013-05-18 02:49:00,1019.60,73.0,52.1,47,1,0,1019.97,71.5,46.3,40,2.2,82
2013-05-18 02:54:00,1019.70,73.0,52.1,47,0,0,1020.42,69.4,47.8,46,1.6,80
2013-05-18 02:59:00,1019.70,73.0,52.1,47,0,0,1020.42,69.4,47.8,46,1.6,108
2013-05-18 03:04:00,1019.90,72.0,51.2,47,1,0,1020.42,69.4,47.8,46,1.6,108
2013-05-18 03:09:00,1019.90,72.0,51.8,48,1,0,1020.37,69.4,47.8,46,1.6,108
2013-05-18 03:14:00,1020.00,72.0,51.8,48,2,0,1020.37,69.4,47.8,46,1.6,108
2013-05-18 03:19:00,1020.10,72.0,52.3,50,5,0,1020.37,69.4,47.8,46,1.6,108
2013-05-18 03:24:00,1020.00,72.0,52.3,50,3,0,1020.37,69.4,47.8,46,1.6,108
2013-05-18 03:29:00,1020.10,72.0,52.9,51,0,0,1020.37,69.4,47.8,46,1.6,80
2013-05-18 03:34:00,1020.10,72.0,52.9,51,4,0,1020.37,69.4,47.8,46,1.6,108
2013-05-18 03:39:00,1020.20,71.0,53.0,52,4,0,1020.37,69.4,47.8,46,1.6,108
2013-05-18 03:44:00,1020.30,71.0,53.0,52,4,0,1020.37,69.4,47.8,46,1.6,108
2013-05-18 03:49:00,1020.40,71.0,53.5,53,5,0,1020.37,69.4,47.8,46,1.6,108
2013-05-18 03:54:00,1020.40,70.0,53.1,55,5,0,1021.18,66.9,52.8,60,2.9,93
2013-05-18 03:59:00,1020.50,70.0,54.0,56,5,0,1021.15,66.9,52.8,60,2.9,93
2013-05-18 04:04:00,1020.60,70.0,54.5,57,4,0,1021.10,66.9,52.8,60,2.9,93
2013-05-18 04:09:00,1020.60,69.0,54.1,58,6,0,1021.10,66.9,52.8,60,2.9,93
2013-05-18 04:14:00,1020.60,69.0,54.5,59,5,0,1021.15,66.9,52.8,60,2.9,93
2013-05-18 04:19:00,1020.60,69.0,55.4,62,6,0,1021.15,66.9,52.8,60,2.9,93
2013-05-18 04:24:00,1020.60,69.0,55.9,63,2,0,1021.15,66.9,52.8,60,2.9,93
2013-05-18 04:29:00,1020.70,68.0,55.4,64,4,0,1021.10,66.9,52.8,60,2.9,93
2013-05-18 04:34:00,1020.80,68.0,55.8,64,4,0,1021.10,66.9,52.8,60,2.9,93
2013-05-18 04:39:00,1020.80,68.0,55.8,64,2,0,1021.10,66.9,52.8,60,2.9,93
2013-05-18 04:44:00,1020.90,68.0,56.2,66,2,0,1021.10,66.9,52.8,60,2.9,93
2013-05-18 04:49:00,1020.90,68.0,56.6,66,1,0,1021.10,66.9,52.8,60,2.9,93
2013-05-18 04:54:00,1020.90,68.0,57.0,67,3,0,1021.45,66.3,55.1,67,2.8,130
2013-05-18 04:59:00,1020.90,68.0,57.4,68,3,0,1021.45,66.3,55.1,67,2.8,130
2013-05-18 05:04:00,1020.90,68.0,57.4,68,3,0,1021.45,66.3,55.1,67,2.8,130
2013-05-18 05:09:00,1020.80,68.0,57.4,68,11,0,1021.45,66.3,55.1,67,3.2,117
2013-05-18 05:14:00,1020.80,67.0,56.9,69,3,0,1021.45,66.3,55.1,67,3.4,127
2013-05-18 05:19:00,1020.80,67.0,56.9,69,7,0,1021.45,66.3,55.1,67,3.4,127
2013-05-18 05:24:00,1020.70,67.0,57.3,71,4,0,1021.45,66.3,55.1,67,3.4,127
2013-05-18 05:29:00,1020.70,67.0,57.3,71,5,0,1021.45,66.3,55.1,67,3.4,127
2013-05-18 05:34:00,1020.60,67.0,57.3,71,1,0,1021.45,66.3,55.1,67,3.4,127
2013-05-18 05:39:00,1020.60,67.0,57.3,71,7,0,1021.45,66.3,55.1,67,3.4,127
2013-05-18 05:44:00,1020.60,67.0,57.3,71,8,0,1021.45,66.3,55.1,67,3.4,127
2013-05-18 05:49:00,1020.70,67.0,57.3,71,3,0,1021.45,66.3,55.1,67,3.4,127
2013-05-18 05:54:00,1020.60,67.0,56.9,69,3,0,1021.11,65.5,54.0,66,2.4,108
2013-05-18 05:59:00,1020.70,67.0,56.9,69,2,0,1021.11,65.5,54.0,66,2.4,108
2013-05-18 06:04:00,1020.60,67.0,57.3,71,6,0,1021.11,65.5,54.0,66,2.4,108
2013-05-18 06:09:00,1020.60,66.0,56.3,71,6,0,1021.11,65.5,54.0,66,2.4,108
2013-05-18 06:14:00,1020.70,67.0,57.3,71,1,0,1021.11,65.5,54.0,66,2.4,108
2013-05-18 06:19:00,1020.70,67.0,56.9,69,0,0,1021.11,65.5,54.0,66,2.4,108
2013-05-18 06:24:00,1020.70,67.0,56.9,69,1,0,1021.11,65.5,54.0,66,2.4,108
2013-05-18 06:29:00,1020.80,67.0,56.9,69,3,0,1021.11,65.5,54.0,66,2.4,108
2013-05-18 06:34:00,1020.70,67.0,56.9,69,7,0,1021.11,65.5,54.0,66,2.4,108
2013-05-18 06:39:00,1020.60,66.0,55.9,70,6,0