"Time (UTC)","Barometric Pressure (mbar)","Temperature (degrees F)","Dewpoint (degrees F)","Relative Humidity (%)","Wind speed (mph)","Wind direction (degrees)","Analysis Barometric Pressure (mbar)","Analysis Temperature (degrees F)","Analysis Dewpoint (degrees F)","Analysis Relative Humidity (%)","Analysis Wind speed (mph)","Analysis Wind direction (degrees)"
2013-05-21 20:54:00,1012.20,82.0,70.8,68,6,0,1012.82,84.8,68.0,57,2.8,181
2013-05-21 20:59:00,1012.30,83.0,71.8,68,0,0,1012.82,84.8,68.0,57,2.8,153
2013-05-21 21:04:00,1012.20,82.0,70.8,68,9,0,1012.82,84.8,68.0,57,2.5,178
2013-05-21 21:09:00,1012.20,82.0,71.2,69,4,0,1012.82,84.8,68.0,57,2.8,181
2013-05-21 21:14:00,1012.00,82.0,70.8,68,7,0,1012.82,84.8,68.0,57,2.5,178
2013-05-21 21:19:00,1011.90,82.0,70.8,68,5,0,1012.82,84.8,68.0,57,2.8,181
2013-05-21 21:24:00,1011.90,82.0,71.2,69,9,0,1012.82,84.8,68.0,57,2.5,178
2013-05-21 21:29:00,1012.00,82.0,71.2,69,4,0,1012.82,84.8,68.0,57,2.8,181
2013-05-21 21:34:00,1012.10,82.0,70.8,68,3,0,1012.82,84.8,68.0,57,2.8,181
2013-05-21 21:39:00,1012.00,82.0,70.4,67,10,0,1012.82,84.8,68.0,57,2.5,178
2013-05-21 21:44:00,1012.00,82.0,70.8,68,7,0,1012.82,84.8,68.0,57,2.5,178
2013-05-21 21:49:00,1012.00,82.0,70.4,67,10,0,1012.82,84.8,68.0,57,2.5,178
2013-05-21 21:54:00,1011.90,82.0,68.6,63,9,0,1012.45,83.5,67.1,57,2.9,206
2013-05-21 21:59:00,1011.70,82.0,70.4,67,4,0,1012.45,83.5,67.1,57,3.7,206
2013-05-21 22:04:00,1011.80,82.0,71.2,69,7,0,1012.45,83.5,67.1,57,2.9,206
2013-05-21 22:09:00,1011.80,82.0,71.2,69,5,0,1012.45,83.5,67.1,57,3.7,206
2013-05-21 22:14:00,1011.60,81.0,70.3,69,2,0,1012.45,83.5,67.1,57,3.7,206
2013-05-21 22:19:00,1011.80,81.0,70.3,69,5,0,1012.45,83.5,67.1,57,3.7,206
2013-05-21 22:24:00,1011.80,82.0,70.8,68,6,0,1012.45,83.5,67.1,57,2.7,206
2013-05-21 22:29:00,1011.90,81.0,70.3,69,10,0,1012.45,83.5,67.1,57,2.7,206
2013-05-21 22:34:00,1011.90,81.0,70.7,71,6,0,1012.45,83.5,67.1,57,3.1,206
2013-05-21 22:39:00,1011.60,81.0,71.1,71,7,0,1012.45,83.5,67.1,57,3.1,206
2013-05-21 22:44:00,1011.80,81.0,71.1,71,1,0,1012.40,83.5,67.1,57,3.4,206
2013-05-21 22:49:00,1011.80,81.0,71.1,71,5,0,1012.40,83.3,67.1,58,3.4,206
2013-05-21 22:54:00,1011.60,81.0,71.1,71,0,0,1012.43,81.6,67.6,62,2.8,209
2013-05-21 22:59:00,1011.80,81.0,71.1,71,9,0,1012.43,81.6,67.6,62,2.4,209
2013-05-21 23:04:00,1011.80,81.0,71.1,71,10,0,1012.43,81.6,67.6,62,2.4,209
2013-05-21 23:09:00,1011.40,81.0,71.1,71,3,0,1012.43,81.6,67.6,62,2.8,209
2013-05-21 23:14:00,1011.40,81.0,71.1,71,5,0,1012.43,81.6,67.6,62,2.7,209
2013-05-21 23:19:00,1011.40,80.0,70.5,73,3,0,1012.43,81.6,67.6,62,2.8,209
2013-05-21 23:24:00,1011.70,81.0,71.5,73,1,0,1012.40,81.6,67.6,62,2.8,209
2013-05-21 23:29:00,1011.60,81.0,71.5,73,5,0,1012.40,81.6,67.6,62,2.7,209
2013-05-21 23:34:00,1011.50,80.0,70.5,73,3,0,1012.40,81.6,67.6,62,2.8,209
2013-05-21 23:39:00,1011.60,80.0,70.5,73,4,0,1012.40,81.6,67.6,62,2.7,209
2013-05-21 23:44:00,1011.50,80.0,70.5,73,0,0,1012.40,81.6,67.6,62,2.8,209
2013-05-21 23:49:00,1011.60,80.0,70.5,73,9,0,1012.40,81.6,67.6,62,2.4,209
2013-05-21 23:59:00,1011.60,80.0,71.3,74,3,360,,,,,,
2013-05-22 00:04:00,1011.60,80.0,71.3,74,6,0,1012.49,79.6,67.9,67,2.5,199
2013-05-22 00:09:00,1011.60,79.0,70.4,75,8,0,1012.49,79.6,67.9,67,2.2,198
2013-05-22 00:14:00,1011.30,79.0,70.8,76,5,0,1012.49,79.6,67.9,67,2.5,199
2013-05-22 00:19:00,1011.40,79.0,70.8,76,8,0,1012.49,79.6,67.9,67,2.2,198
2013-05-22 00:24:00,1011.50,79.0,70.8,76,2,0,1012.49,79.6,67.9,67,2.5,199
2013-05-22 00:29:00,1011.60,79.0,70.8,76,7,0,1012.49,79.6,67.9,67,2.2,198
2013-05-22 00:34:00,1011.60,79.0,70.8,76,5,0,1012.31,79.6,67.9,67,2.5,199
2013-05-22 00:39:00,1011.70,79.0,71.2,76,1,0,1012.31,79.6,67.9,67,2.5,199
2013-05-22 00:45:00,1011.60,79.0,71.2,76,9,360,,,,,,
2013-05-22 00:49:00,1011.60,78.0,70.2,77,6,0,1012.31,79.6,67.9,67,2.5,199
2013-05-22 00:54:00,1011.60,78.0,70.6,78,7,0,1012.50,77.7,68.2,72,2.0,185
2013-05-22 00:59:00,1011.60,78.0,70.6,78,7,0,1012.50,77.7,68.2,72,1.9,184
2013-05-22 01:04:00,1011.80,78.0,70.6,78,2,0,1012.50,77.7,68.2,72,2.1,187
2013-05-22 01:09:00,1011.60,78.0,70.9,78,4,0,1012.50,77.7,68.2,72,2.1,187
2013-05-22 01:14:00,1011.50,78.0,70.9,78,7,0,1012.41,77.7,68.2,72,1.8,184
2013-05-22 01:19:00,1011.40,78.0,70.9,78,2,0,1012.41,77.7,68.2,72,2.1,186
2013-05-22 01:24:00,1011.40,78.0,71.3,79,5,0,1012.41,77.7,68.2,72,2.0,186
2013-05-22 01:29:00,1011.60,78.0,71.3,79,6,0,1012.41,77.7,68.2,72,2.0,186
2013-05-22 01:34:00,1011.60,77.0,70.3,79,1,0,1012.41,77.7,68.2,72,2.1,186
2013-05-22 01:39:00,1011.60,77.0,70.3,79,0,0,1012.41,77.7,68.2,72,2.1,186
2013-05-22 01:44:00,1011.60,77.0,70.3,79,5,0,1012.36,77.7,68.2,72,2.0,186
2013-05-22 01:49:00,1011.60,77.0,70.7,81,6,0,1012.36,77.7,68.2,72,2.0,186
2013-05-22 01:54:00,1011.40,77.0,70.7,81,3,0,1012.26,76.2,68.4,77,2.9,169
2013-05-22 01:59:00,1011.40,77.0,70.7,81,4,0,1012.26,76.2,68.4,77,2.9,169
2013-05-22 02:04:00,1011.70,77.0,70.7,81,5,0,1012.26,76.2,68.4,77,2.9,169
2013-05-22 02:09:00,1011.80,77.0,71.1,82,5,0,1012.26,76.2,68.4,77,2.9,169
2013-05-22 02:14:00,1011.90,77.0,70.7,81,4,0,1012.26,76.2,68.4,77,2.9,169
2013-05-22 02:19:00,1011.80,77.0,71.1,82,2,0,1012.26,76.2,68.4,77,2.9,169
2013-05-22 02:24:00,1011.90,76.0,70.1,81,2,0,1012.26,76.2,68.5,77,2.9,169
2013-05-22 02:29:00,1011.90,76.0,70.5,82,0,0,1012.26,76.2,68.5,77,2.9,141
2013-05-22 02:34:00,1011.90,76.0,70.5,82,0,0,1012.26,76.2,68.5,77,2.9,141
2013-05-22 02:39:00,1012.00,76.0,70.5,82,0,0,1012.26,76.2,68.5,77,2.9,169
2013-05-22 02:44:00,1012.00,76.0,70.5,82,0,0,1012.26,76.2,68.5,77,2.9,141
2013-05-22 02:49:00,1011.90,76.0,70.8,83,1,0,1012.79,75.5,68.5,78,1.7,244
2013-05-22 02:54:00,1012.00,76.0,70.8,83,4,0,1012.79,75.5,68.5,78,1.7,244
2013-05-22 02:59:00,1011.90,76.0,70.5,82,2,0,1012.67,75.5,68.5,78,1.7,244
2013-05-22 03:04:00,1011.90,76.0,70.5,82,8,0,1012.67,75.5,68.5,78,1.2,266
2013-05-22 03:09:00,1011.90,76.0,70.5,82,4,0,1012.67,75.5,68.5,78,1.6,247
2013-05-22 03:14:00,1011.80,76.0,70.1,81,2,0,1012.67,75.5,68.5,78,1.6,247
2013-05-22 03:19:00,1011.70,76.0,70.1,81,6,0,1012.67,75.5,68.5,78,1.6,247
2013-05-22 03:24:00,1011.70,76.0,70.1,81,1,0,1012.67,75.5,68.5,78,1.6,247
2013-05-22 03:29:00,1011.50,76.0,70.1,81,2,0,1012.67,75.5,68.5,78,1.6,247
2013-05-22 03:34:00,1011.60,76.0,70.5,82,4,0,1012.67,75.5,68.5,78,1.6,247
2013-05-22 03:39:00,1011.70,76.0,70.5,82,4,0,1012.67,75.5,68.5,78,1.6,247
2013-05-22 03:44:00,1011.80,76.0,70.5,82,3,0,1012.67,75.5,68.5,78,1.6,247
2013-05-22 03:49:00,1011.80,76.0,70.8,83,0,0,1012.67,75.5,68.5,78,1.6,247
2013-05-22 03:54:00,1011.70,76.0,70.8,83,1,0,1012.49,74.4,68.3,81,2.1,214
2013-05-22 03:59:00,1011.60,76.0,70.8,83,0,0,1012.49,74.4,68.3,81,2.1,214
2013-05-22 04:04:00,1011.60,76.0,70.8,83,1,0,1012.49,74.4,68.3,81,2.1,214
2013-05-22 04:09:00,1011.80,76.0,70.8,83,1,0,1012.49,74.4,68.3,81,2.1,214
2013-05-22 04:14:00,1011.80,75.0,69.8,83,4,0,1012.49,74.4,68.3,81,2.1,214
2013-05-22 04:19:00,1011.80,75.0,69.8,83,3,0,1012.49,74.4,68.3,81,2.1,214
2013-05-22 04:24:00,1011.60,75.0,70.2,84,5,0,1012.49,74.4,68.4,81,2.1,214
2013-05-22 04:29:00,1011.70,75.0,70.2,84,2,0,1012.49,74.4,68.4,81,2.1,214
2013-05-22 04:34:00,1011.80,75.0,70.2,84,5,0,1012.49,74.4,68.4,81,2.1,214
2013-05-22 04:39:00,1011.80,75.0,70.5,86,1,0,1012.49,74.4,68.3,81,2.1,214
2013-05-22 04:44:00,1011.80,75.0,70.5,86,4,0,1012.49,74.4,68.3,81,2.1,214
2013-05-22 04:49:00,1011.80,74.0,69.5,85,6,0,1012.49,74.4,68.3,81,2.1,214
2013-05-22 04:54:00,1011.90,74.0,69.9,86,5,0,1012.51,73.6,68.7,84,2.2,193
2013-05-22 04:59:00,1011.80,74.0,69.9,86,1,0,1012.51,73.6,68.7,84,2.2,193
2013-05-22 05:04:00,1011.70,74.0,69.9,86,6,0,1012.51,73.6,68.7,84,2.2,193
2013-05-22 05:09:00,1011.60,74.0,69.9,86,2,0,1012.51,73.6,68.7,84,2.2,193
2013-05-22 05:14:00,1011.60,74.0,69.9,86,1,0,1012.51,73.6,68.7,84,2.2,193
2013-05-22 05:19:00,1011.50,74.0,69.9,86,2,0,1012.51,73.6,68.7,84,2.2,193
2013-05-22 05:24:00,1011.50,74.0,70.2,87,1,0,1012.51,73.6,68.6,84,2.2,193
2013-05-22 05:29:00,1011.40,74.0,70.2,87,0,0,1012.51,73.6,68.6,84,2.2,165
2013-05-22 05:34:00,1011.40,73.0,69.2,88,1,0,1012.51,73.6,68.7,84,2.2,193
2013-05-22 05:39:00,1011.20,73.0,69.2,88,3,0,1012.51,73.6,68.7,84,2.2,193
2013-05-22 05:44:00,1011.20,73.0,69.2,88,8,0,1012.51,73.6,68.7,84,1.8,190
2013-05-22 05:49:00,1011.20,73.0,69.6,89,4,0,1012.51,73.6,68.7,84,2.2,193
2013-05-22 05:54:00,1011.10,73.0,69.6,89,1,0,1011.78,72.8,68.7,86,2.3,198
2013-05-22 05:59:00,1011.10,73.0,69.6,89,5,0,1011.78,72.8,68.7,86,2.3,198
2013-05-22 06:04:00,1011.10,73.0,69.6,89,6,0,1011.78,72.8,68.7,86,2.3,198
2013-05-22 06:09:00,1011.00,73.0,69.9,89,3,0,1011.78,72.8,68.7,86,2.3,198
2013-05-22 06:14:00,1010.90,73.0,69.9,89,3,0,1011.78,72.8,68.7,86,2.3,198
2013-05-22 06:19:00,1010.90,73.0,69.9,89,5,0,1011.78,72.8,68.7,86,2.3,198
2013-05-22 06:24:00,1011.00,73.0,69.9,89,0,0,1011.78,72.8,68.7,86,2.3,198
2013-05-22 06:29:00,1011.00,73.0,69.9,89,6,0,1011.78,72.8,68.7,86,2.3,198
2013-05-22 06:34:00,1011.00,72.0,68.9,90,4,0,1011.78,72.8,68.7,86,2.3,198
2013-05-22 06:39:00,1011.10,72.0,68.9,90,4,0,1011.78,72.8,68.7,86,2.3,198
2013-05-22 06:44:00,1011.00,72.0,68.9,90,3,0,1011.78,72.8,68.7,86,2.3,198
2013-05-22 06:49:00,1011.10,72.0,69.2,90,4,0,1011.78,72.8,68.7,86,2.3,198
2013-05-22 06:54:00,1011.00,72.0,69.2,90,1,0,1011.78,72.0,68.8,89,3.0,200
2013-05-22 06:59:00,1011.00,72.0,69.2,90,3,0,1011.78,72.0,68.8,89,3.0,200
2013-05-22 07:04:00,1011.00,72.0,69.2,90,0,0,1011.78,72.0,68.8,89,3.0,172
2013-05-22 07:09:00,1011.10,72.0,69.2,90,4,0,1011.78,72.0,68.8,89,3.0,200
2013-05-22 07:14:00,1011.00,72.0,69.5,91,2,0,1011.78,72.0,68.8,89,3.0,200
2013-05-22 07:19:00,1011.10,72.0,69.5,91,1,0,1011.78,72.0,68.8,89,3.0,200
2013-05-22 07:24:00,1011.00,72.0,69.5,91,3,0,1011.78,72.0,68.8,89,3.0,200
2013-05-22 07:29:00,1010.90,72.0,69.5,91,3,0,1011.78,72.0,68.8,89,3.0,200
2013-05-22 07:34:00,1010.90,72.0,69.5,91,6,0,1011.69,72.0,68.8,89,3.0,200
2013-05-22 07:39:00,1010.90,72.0,69.5,91,4,0,1011.69,72.0,68.8,89,3.0,200
2013-05-22 07:44:00,1010.90,72.0,69.9,93,4,0,1011.69,72.0,68.8,89,3.0,200
2013-05-22 07:59:00,1010.80,72.0,69.9,93,0,360,,,,,,
2013-05-22 08:14:00,1011.00,72.0,69.9,93,6,360,,,,,,
2013-05-22 08:29:00,1010.90,72.0,69.9,93,6,360,,,,,,
2013-05-22 08:44:00,1010.90,72.0,69.9,93,1,0,1011.49,71.8,69.3,91,2.8,202
2013-05-22 08:49:00,1010.90,72.0,70.2,93,2,0,1011.49,71.8,69.3,91,2.8,202
2013-05-22 08:59:00,1010.90,72.0,70.2,93,2,360,,,,,,
2013-05-22 09:14:00,1010.90,72.0,70.2,93,4,360,,,,,,
2013-05-22 09:29:00,1010.90,72.0,70.2,93,3,360,,,,,,
2013-05-22 09:44:00,1010.90,72.0,70.2,93,2,0,1011.50,71.5,69.3,92,3.4,210
2013-05-22 09:49:00,1011.00,72.0,70.2,93,0,0,1011.50,71.5,69.3,92,3.4,210
2013-05-22 09:59:00,1011.10,72.0,70.2,93,7,360,,,,,,
2013-05-22 10:14:00,1011.40,72.0,70.2,93,5,360,,,,,,
2013-05-22 10:29:00,1011.80,72.0,70.2,93,0,360,,,,,,
2013-05-22 10:44:00,1011.80,72.0,70.2,93,6,0,1011.75,72.1,69.9,92,3.3,210
2013-05-22 10:49:00,1011.60,72.0,70.2,93,6,0,1011.75,72.1,69.9,92,3.3,210
2013-05-22 10:54:00,1011.60,72.0,69.9,93,9,0,1012.42,72.3,69.7,91,2.6,198
2013-05-22 10:59:00,1011.70,72.0,69.9,93,4,0,1012.42,72.3,69.7,91,3.0,200
2013-05-22 11:04:00,1011.60,72.0,69.9,93,6,0,1012.42,72.3,69.7,91,3.2,200
2013-05-22 11:09:00,1011.90,72.0,69.9,93,2,0,1012.42,72.3,69.7,91,4.2,202
2013-05-22 11:14:00,1012.20,73.0,70.8,92,5,0,1012.42,72.3,69.7,91,4.2,202
2013-05-22 11:19:00,1012.30,73.0,70.8,92,9,0,1012.42,72.3,69.7,91,3.2,200
2013-05-22 11:24:00,1012.40,73.0,70.8,92,3,0,1012.42,72.3,69.7,91,4.2,202
2013-05-22 11:29:00,1012.40,73.0,70.5,91,3,0,1012.42,72.3,69.7,91,4.2,202
2013-05-22 11:34:00,1012.40,73.0,70.5,91,5,0,1012.42,72.3,69.7,91,4.2,202
2013-05-22 11:39:00,1012.60,73.0,70.5,91,3,0,1012.42,72.3,69.7,91,4.2,202
2013-05-22 11:44:00,1012.60,73.0,70.5,91,3,0,1012.42,72.3,69.7,91,4.2,202
2013-05-22 11:49:00,1012.70,73.0,70.5,91,5,0,1012.42,72.3,69.7,91,4.2,202
2013-05-22 11:54:00,1012.80,73.0,70.5,91,2,0,1013.51,72.8,69.6,89,4.9,224
2013-05-22 11:59:00,1012.80,73.0,70.2,90,1,0,1013.51,72.8,69.6,89,4.9,224
2013-05-22 12:04:00,1013.00,73.0,70.2,90,5,0,1013.51,72.8,69.6,89,4.6,225
2013-05-22 12:09:00,1012.90,73.0,70.2,90,0,0,1013.51,72.8,69.6,89,4.9,224
2013-05-22 12:14:00,1013.10,74.0,71.2,91,11,0,1013.51,72.8,69.6,89,4.6,225
2013-05-22 12:19:00,1013.00,74.0,70.9,89,8,0,1013.51,72.8,69.6,89,4.6,225
2013-05-22 12:24:00,1012.90,74.0,70.9,89,4,0,1013.51,72.8,69.6,89,4.9,224
2013-05-22 12:29:00,1012.90,74.0,70.9,89,2,0,1013.51,72.8,69.6,89,4.9,224
2013-05-22 12:34:00,1012.70,74.0,70.5,88,3,0,1013.51,72.8,69.6,89,4.9,224
2013-05-22 12:39:00,1012.90,74.0,70.5,88,4,0,1013.51,72.8,69.6,89,4.9,224
2013-05-22 12:44:00,1013.00,74.0,70.5,88,5,0,1013.51,72.8,69.6,89,4.6,225
2013-05-22 12:49:00,1013.10,74.0,70.5,88,5,0,1013.80,74.1,69.6,85,3.5,217
2013-05-22 12:54:00,1013.20,74.0,70.2,87,4,0,1013.80,74.1,69.6,85,4.5,215
2013-05-22 12:59:00,1013.20,74.0,70.2,87,6,0,1013.80,74.1,69.6,85,2.8,220
2013-05-22 13:04:00,1013.10,74.0,70.2,87,6,0,1013.80,74.1,69.6,85,3.3,218
2013-05-22 13:09:00,1013.10,75.0,71.2,87,5,0,1013.80,74.1,69.6,85,3.3,218
2013-05-22 13:14:00,1013.10,75.0,70.9,87,3,0,1013.80,74.1,69.6,85,3.3,218
2013-05-22 13:19:00,1013.10,75.0,70.9,87,3,0,1013.80,74.1,69.6,85,3.3,218
2013-05-22 13:24:00,1013.10,75.0,70.9,87,3,0,1013.80,74.1,69.6,85,3.3,218
2013-05-22 13:29:00,1013.10,75.0,70.9,87,4,0,1013.80,74.1,69.6,85,3.3,218
2013-05-22 13:34:00,1013.10,75.0,70.5,86,7,0,1013.80,74.1,69.6,85,2.8,220
2013-05-22 13:39:00,1013.10,75.0,70.5,86,0,0,1013.80,74.1,69.6,85,3.3,218
2013-05-22 13:44:00,1013.20,76.0,71.5,86,6,0,1013.80,74.1,69.6,85,3.3,218
2013-05-22 13:49:00,1013.10,76.0,71.5,86,7,0,1013.80,74.1,69.6,85,2.8,220
2013-05-22 13:54:00,1013.10,76.0,71.5,86,9,0,1013.85,76.5,69.5,79,5.3,194
2013-05-22 13:59:00,1013.10,76.0,71.2,84,4,0,1013.85,76.5,69.5,79,5.3,194
2013-05-22 14:04:00,1013.20,76.0,71.2,84,7,0,1013.85,76.5,69.5,79,5.3,194
2013-05-22 14:09:00,1013.10,76.0,70.8,83,10,0,1013.85,76.5,69.5,79,5.3,194
2013-05-22 14:14:00,1013.10,76.0,70.8,83,2,0,1013.85,76.5,69.5,79,5.8,195
2013-05-22 14:19:00,1013.10,76.0,70.8,83,2,0,1013.85,76.5,69.5,79,5.8,195
2013-05-22 14:24:00,1013.00,77.0,71.4,83,7,0,1013.85,76.5,69.5,79,5.3,194
2013-05-22 14:29:00,1013.00,77.0,71.4,83,6,0,1013.85,76.5,69.5,79,5.3,194
2013-05-22 14:34:00,1012.90,76.0,70.5,82,11,0,1013.85,76.5,69.5,79,5.3,194
2013-05-22 14:39:00,1012.90,76.0,70.8,83,6,0,1013.85,76.5,69.5,79,5.3,194
2013-05-22 14:44:00,1013.00,76.0,70.8,83,5,0,1013.85,76.5,69.5,79,5.3,194
2013-05-22 14:49:00,1013.10,77.0,71.4,83,7,0,1013.85,76.5,69.5,79,5.3,194
2013-05-22 14:54:00,1013.00,77.0,71.4,83,10,0,1013.80,78.3,69.4,74,3.2,185
2013-05-22 14:59:00,1013.10,77.0,71.1,82,3,0,1013.80,78.3,69.4,74,3.5,187
2013-05-22 15:04:00,1012.90,77.0,71.1,82,2,0,1013.81,78.3,69.4,74,3.5,187
2013-05-22 15:09:00,1013.00,78.0,71.7,80,10,0,1013.80,78.3,69.4,74,3.2,185
2013-05-22 15:14:00,1013.00,77.0,71.1,82,4,0,1013.80,78.3,69.4,74,3.5,187
2013-05-22 15:19:00,1013.10,78.0,71.7,80,7,0,1013.80,78.3,69.4,74,3.2,185
2013-05-22 15:24:00,1013.00,78.0,71.3,79,9,0,1013.80,78.3,69.4,74,3.2,185
2013-05-22 15:29:00,1013.00,78.0,71.3,79,4,0,1013.80,78.3,69.4,74,3.5,187
2013-05-22 15:34:00,1013.00,78.0,71.3,79,7,0,1013.73,78.3,69.4,74,3.2,185
2013-05-22 15:39:00,1012.90,78.0,71.3,79,5,0,1013.73,78.3,69.4,74,3.5,187
2013-05-22 15:44:00,1012.90,78.0,71.3,79,9,0,1013.73,78.3,69.4,74,3.2,185
2013-05-22 15:49:00,1012.90,78.0,71.3,79,5,0,1013.73,78.3,69.4,74,3.5,187
2013-05-22 15:54:00,1012.90,79.0,71.9,78,5,0,1013.51,80.7,69.5,69,4.2,178
2013-05-22 15:59:00,1012.80,79.0,71.9,78,11,0,1013.51,80.7,69.5,69,3.8,174
2013-05-22 16:04:00,1012.70,79.0,71.9,78,7,0,1013.51,80.7,69.5,69,3.8,174
2013-05-22 16:09:00,1012.60,79.0,71.5,77,1,0,1013.51,80.7,69.5,69,4.2,178
2013-05-22 16:14:00,1012.60,79.0,71.5,77,8,0,1013.51,80.7,69.5,69,3.8,174
2013-05-22 16:19:00,1012.60,80.0,72.1,76,1,0,1013.51,80.7,69.5,69,4.2,178
2013-05-22 16:24:00,1012.70,80.0,72.1,76,4,0,1013.51,80.7,69.5,69,4.2,178
2013-05-22 16:29:00,1012.60,80.0,71.3,74,3,0,1013.51,80.7,69.5,69,4.2,178
2013-05-22 16:34:00,1012.50,80.0,71.3,74,3,0,1013.51,80.7,69.5,69,4.2,178
2013-05-22 16:39:00,1012.40,81.0,71.9,73,3,0,1013.51,80.7,69.5,69,4.2,178
2013-05-22 16:44:00,1012.40,81.0,71.5,73,9,0,1013.51,80.7,69.5,69,3.8,174
2013-05-22 16:49:00,1012.40,81.0,71.9,73,6,0,1013.51,80.7,69.5,69,3.8,174
2013-05-22 16:54:00,1012.40,81.0,71.5,73,9,0,1012.96,84.0,69.0,60,2.4,196
2013-05-22 16:59:00,1012.40,81.0,71.5,73,9,0,1012.96,84.0,69.0,60,2.4,196
2013-05-22 17:04:00,1012.30,81.0,71.5,73,5,0,1012.96,84.0,69.0,60,3.0,198
2013-05-22 17:09:00,1012.20,82.0,72.1,72,7,0,1013.01,84.0,69.0,60,2.4,196
2013-05-22 17:14:00,1012.10,82.0,71.6,70,0,0,1013.01,84.0,69.0,60,3.0,198
2013-05-22 17:19:00,1012.10,82.0,71.6,70,9,0,1013.01,84.0,69.0,60,2.4,196
2013-05-22 17:24:00,1012.00,82.0,71.6,70,4,0,1013.01,84.0,69.0,60,3.0,198
2013-05-22 17:29:00,1011.90,83.0,72.6,70,6,0,1013.01,84.0,69.0,60,3.0,198
2013-05-22 17:34:00,1011.90,83.0,72.2,69,2,0,1013.01,84.0,69.0,60,3.0,198
2013-05-22 17:39:00,1011.90,83.0,72.2,69,7,0,1013.01,84.0,69.0,60,2.4,196
2013-05-22 17:44:00,1011.90,82.0,71.2,69,7,0,1013.01,84.0,69.0,60,2.4,196
2013-05-22 17:49:00,1011.80,82.0,71.6,70,4,0,1013.01,84.1,69.0,60,3.0,198
2013-05-22 17:54:00,1011.80,83.0,73.0,72,3,0,1012.37,85.9,69.2,57,3.0,177
2013-05-22 17:59:00,1011.70,83.0,72.2,69,9,0,1012.37,85.9,69.2,57,2.7,173
2013-05-22 18:04:00,1011.70,83.0,71.8,68,4,0,1012.37,85.9,69.2,57,3.0,177
2013-05-22 18:09:00,1011.60,84.0,72.7,69,2,0,1012.32,85.9,69.2,57,3.0,177
2013-05-22 18:14:00,1011.50,84.0,72.3,67,7,0,1012.32,85.9,69.2,57,2.7,173
2013-05-22 18:19:00,1011.40,84.0,72.3,67,3,0,1012.32,85.9,69.2,57,3.0,177
2013-05-22 18:24:00,1011.40,84.0,72.3,67,6,0,1012.32,85.9,69.2,57,2.6,171
2013-05-22 18:29:00,1011.40,84.0,71.8,66,6,0,1012.32,85.9,69.2,57,2.9,175
2013-05-22 18:34:00,1011.40,84.0,71.8,66,8,0,1012.32,85.9,69.2,57,2.9,175
2013-05-22 18:39:00,1011.40,84.0,72.3,67,5,0,1012.32,85.9,69.2,57,3.7,183
2013-05-22 18:44:00,1011.30,84.0,72.3,67,11,0,1012.32,85.9,69.2,57,2.9,175
2013-05-22 18:49:00,1011.30,84.0,71.8,66,13,0,1012.32,85.9,69.2,57,2.9,175
2013-05-22 18:54:00,1011.20,84.0,72.3,67,6,0,1011.90,86.9,68.6,54,1.9,202
2013-05-22 18:59:00,1011.30,85.0,72.3,66,5,0,1011.90,86.9,68.6,54,1.9,202
2013-05-22 19:04:00,1011.30,85.0,71.9,65,7,0,1011.90,86.9,68.6,54,1.4,200
2013-05-22 19:09:00,1011.20,85.0,72.3,66,2,0,1011.90,86.9,68.6,54,2.0,202
2013-05-22 19:14:00,1011.20,85.0,71.9,65,1,0,1011.90,86.9,68.6,54,2.0,202
2013-05-22 19:24:00,1010.90,85.0,71.9,65,13,0,1011.90,86.9,68.6,54,1.4,200
2013-05-22 19:30:00,1010.90,85.0,71.9,65,13,360,,,,,,
2013-05-22 19:34:00,1010.80,85.0,72.3,66,5,0,1011.90,86.9,68.6,54,2.0,202
2013-05-22 19:39:00,1010.80,85.0,72.3,66,8,0,1011.90,86.9,68.6,54,1.4,200
2013-05-22 19:44:00,1010.70,86.0,73.3,66,8,0,1011.90,86.9,68.6,54,1.4,200
2013-05-22 19:49:00,1010.80,85.0,71.9,65,9,0,1011.90,86.9,68.6,54,1.4,200
2013-05-22 19:54:00,1010.60,85.0,71.9,65,7,0,1011.10,86.9,68.6,54,3.7,168
2013-05-22 19:59:00,1010.40,86.0,73.3,66,5,0,1011.15,86.9,68.6,54,3.8,169
2013-05-22 20:04:00,1010.40,86.0,72.8,64,6,0,1011.15,86.9,68.6,54,3.8,169
2013-05-22 20:09:00,1010.20,86.0,72.4,63,7,0,1011.15,86.9,68.6,54,3.7,168
2013-05-22 20:14:00,1010.20,86.0,72.8,64,3,0,1011.15,86.9,68.6,54,3.9,169
2013-05-22 20:19:00,1010.10,86.0,72.8,64,7,0,1011.15,86.9,68.6,54,3.7,168
2013-05-22 20:24:00,1010.00,86.0,73.3,66,6,0,1011.15,86.9,68.6,54,3.6,166
2013-05-22 20:29:00,1010.00,86.0,72.4,63,12,0,1011.15,86.9,68.6,54,3.6,166
2013-05-22 20:34:00,1010.00,85.0,71.9,65,8,0,1011.15,86.9,68.6,54,3.6,166
2013-05-22 20:39:00,1010.00,85.0,71.9,65,10,0,1011.15,86.9,68.6,54,3.6,166
2013-05-22 20:44:00,1010.10,86.0,72.8,64,9,0,1011.15,86.9,68.6,54,3.6,166
2013-05-22 20:49:00,1010.00,86.0,72.8,64,5,0,1010.67,87.1,68.6,54,4.0,184
2013-05-22 20:54:00,1010.00,85.0,71.9,65,9,0,1010.67,87.1,68.6,54,3.3,178
2013-05-22 20:59:00,1009.90,85.0,72.3,66,10,0,1010.67,87.1,68.6,54,3.3,178
2013-05-22 21:04:00,1009.80,86.0,73.3,66,3,0,1010.67,87.1,68.6,54,4.0,184
2013-05-22 21:09:00,1009.80,86.0,73.3,66,6,0,1010.67,87.1,68.6,54,3.0,174
2013-05-22 21:14:00,1009.70,86.0,73.3,66,12,0,1010.67,87.1,68.6,54,3.0,174
2013-05-22 21:19:00,1009.70,86.0,73.3,66,8,0,1010.67,87.1,68.6,54,2.9,174
2013-05-22 21:24:00,1009.80,85.0,72.3,66,6,0,1010.67,87.1,68.6,54,3.3,178
2013-05-22 21:29:00,1009.80,85.0,72.8,66,7,360,,,,,,
2013-05-22 21:30:00,1009.80,85.0,72.8,66,7,0,1010.67,87.1,68.6,54,3.0,174
2013-05-22 21:34:00,1009.80,85.0,72.3,66,13,0,1010.67,87.1,68.6,54,3.0,174
2013-05-22 21:39:00,1009.80,85.0,72.3,66,7,0,1010.67,87.1,68.6,54,3.0,174
2013-05-22 21:44:00,1009.70,85.0,72.3,66,6,0,1010.67,87.1,68.6,54,3.8,182
2013-05-22 21:49:00,1009.80,86.0,73.3,66,7,0,1010.67,87.1,68.6,54,3.8,182
2013-05-22 21:54:00,1009.70,85.0,72.3,66,4,0,1010.65,86.4,68.5,55,4.6,185
2013-05-22 21:59:00,1009.70,85.0,72.3,66,11,0,1010.65,86.4,68.5,55,4.1,182
2013-05-22 22:04:00,1009.80,85.0,72.3,66,6,0,1010.65,86.4,68.5,55,4.1,182
2013-05-22 22:09:00,1009.80,86.0,73.3,66,4,0,1010.65,86.4,68.5,55,4.6,185
2013-05-22 22:14:00,1009.80,86.0,73.7,66,6,0,1010.65,86.4,68.5,55,4.1,182
2013-05-22 22:19:00,1009.80,85.0,72.8,66,2,0,1010.65,86.4,68.5,55,4.6,185
2013-05-22 22:24:00,1009.80,85.0,72.8,66,9,0,1010.65,86.4,68.5,55,4.1,182
2013-05-22 22:29:00,1009.80,85.0,72.8,66,3,0,1010.65,86.4,68.5,55,4.6,185
2013-05-22 22:34:00,1009.80,85.0,73.2,67,13,0,1010.53,86.4,68.5,55,4.1,182
2013-05-22 22:39:00,1009.80,85.0,73.2,67,13,0,1010.53,86.4,68.5,55,4.2,179
2013-05-22 22:44:00,1009.80,85.0,73.2,67,1,0,1010.53,86.4,68.5,55,4.8,180
2013-05-22 22:49:00,1009.80,85.0,73.2,67,6,0,1010.53,86.4,68.5,55,4.3,176
2013-05-22 22:54:00,1009.90,85.0,73.2,67,10,0,1010.75,85.3,69.1,58,4.6,195
2013-05-22 22:59:00,1009.90,85.0,73.2,67,6,0,1010.75,85.3,69.1,58,4.6,195
2013-05-22 23:04:00,1009.90,85.0,73.2,67,12,0,1010.75,85.3,69.1,58,4.6,195
2013-05-22 23:09:00,1009.90,84.0,72.7,69,8,0,1010.75,85.3,69.1,58,4.6,195
2013-05-22 23:14:00,1009.90,84.0,72.7,69,6,0,1010.75,85.3,69.1,58,4.6,195
2013-05-22 23:19:00,1009.90,84.0,72.7,69,10,0,1010.75,85.3,69.1,58,4.6,195
2013-05-22 23:24:00,1009.90,84.0,72.7,69,13,0,1010.75,85.3,69.1,58,4.6,195
2013-05-22 23:29:00,1009.90,84.0,72.7,69,4,0,1010.75,85.3,69.1,58,4.8,196
2013-05-22 23:34:00,1009.90,84.0,73.1,69,8,0,1010.75,85.3,69.1,58,4.6,195
2013-05-22 23:39:00,1009.90,84.0,73.1,69,6,0,1010.75,85.3,69.1,58,4.6,195
2013-05-22 23:44:00,1009.90,84.0,73.1,69,12,0,1010.75,85.3,69.1,58,4.6,195
2013-05-22 23:49:00,1010.00,84.0,73.1,69,12,0,1010.75,85.3,69.1,58,4.6,195
2013-05-22 23:59:00,1009.90,83.0,72.6,70,4,360,,,,,,
2013-05-23 00:04:00,1010.00,83.0,72.6,70,7,0,1010.96,82.7,69.0,63,2.7,168
2013-05-23 00:09:00,1010.30,83.0,72.6,70,7,0,1010.96,82.7,69.0,63,2.7,168
2013-05-23 00:14:00,1010.50,83.0,73.0,72,3,0,1010.96,82.7,69.0,63,3.2,175
2013-05-23 00:19:00,1010.60,83.0,73.0,72,6,0,1010.96,82.7,69.0,63,3.2,175
2013-05-23 00:24:00,1010.60,83.0,73.0,72,6,0,1010.96,82.7,69.0,63,3.2,175
2013-05-23 00:29:00,1010.60,83.0,73.0,72,2,0,1010.96,82.7,69.0,63,3.2,175
2013-05-23 00:34:00,1010.70,82.0,72.1,72,7,0,1010.96,82.7,69.0,63,2.7,168
2013-05-23 00:39:00,1010.70,82.0,72.5,73,6,0,1010.96,82.7,69.0,63,3.1,173
2013-05-23 00:44:00,1010.60,82.0,72.5,73,13,0,1010.96,82.7,69.0,63,3.1,173
2013-05-23 00:49:00,1010.80,82.0,72.5,73,8,0,1010.96,82.7,69.0,63,3.1,173
2013-05-23 00:54:00,1011.00,82.0,72.5,73,6,0,1011.91,80.7,68.8,67,1.7,168
2013-05-23 00:59:00,1011.10,82.0,72.5,73,4,0,1011.91,80.7,68.8,67,1.7,168
2013-05-23 01:04:00,1011.10,82.0,72.9,73,6,0,1011.91,80.7,68.8,67,1.7,168
2013-05-23 01:09:00,1011.20,81.0,71.9,73,6,0,1011.91,80.7,68.8,67,1.7,168
2013-05-23 01:14:00,1011.20,81.0,71.9,73,4,0,1011.91,80.7,68.8,67,1.7,168
2013-05-23 01:19:00,1011.20,81.0,72.3,75,10,0,1011.91,80.7,68.8,67,1.5,162
2013-05-23 01:24:00,1011.30,81.0,72.3,75,11,0,1011.91,80.7,68.8,67,1.5,162
2013-05-23 01:29:00,1011.30,81.0,72.3,75,8,0,1011.91,80.7,68.8,67,1.5,162
2013-05-23 01:34:00,1011.40,81.0,72.7,75,9,0,1011.91,80.7,68.8,67,1.5,162
2013-05-23 01:39:00,1011.40,81.0,72.7,75,5,0,1011.91,80.7,68.8,67,1.8,172
2013-05-23 01:44:00,1011.50,81.0,72.7,75,6,0,1011.91,80.7,68.8,67,1.8,172
2013-05-23 01:49:00,1011.70,80.0,71.7,75,3,0,1011.91,80.7,68.8,67,1.8,172
2013-05-23 01:54:00,1011.70,80.0,71.7,75,0,0,1012.61,79.6,67.1,65,1.1,265
2013-05-23 01:59:00,1011.80,81.0,71.1,71,0,0,1012.61,79.6,67.0,65,1.1,265
2013-05-23 02:04:00,1011.90,81.0,69.8,69,0,0,1012.61,79.6,67.0,65,1.1,265
2013-05-23 02:09:00,1011.80,81.0,69.8,69,0,0,1012.61,79.6,67.0,65,1.1,265
2013-05-23 02:14:00,1011.90,81.0,69.8,69,2,0,1012.61,79.6,67.0,65,1.1,293
2013-05-23 02:19:00,1011.90,80.0,69.3,69,1,0,1012.61,79.6,67.0,65,1.1,293
2013-05-23 02:24:00,1012.20,81.0,69.8,69,13,0,1012.61,79.6,67.0,65,1.1,319
2013-05-23 02:29:00,1012.20,79.0,66.2,65,5,0,1012.61,79.6,67.0,65,1.0,293
2013-05-23 02:34:00,1012.40,78.0,66.1,66,9,0,1012.61,79.6,67.0,65,1.1,293
2013-05-23 02:39:00,1012.60,77.0,66.0,68,13,0,1012.61,79.6,67.7,67,1.1,319
2013-05-23 02:44:00,1012.50,77.0,66.0,68,2,0,1012.61,79.6,67.7,67,1.1,293
2013-05-23 02:49:00,1012.30,76.0,65.5,69,2,0,1012.61,79.7,67.7,66,1.1,293
2013-05-23 02:54:00,1012.40,75.0,65.3,71,7,0,1013.23,73.4,62.6,69,3.1,298
2013-05-23 02:59:00,1012.30,74.0,65.2,73,3,0,1013.23,73.4,62.6,69,3.1,298
2013-05-23 03:04:00,1012.40,74.0,65.9,75,7,0,1013.23,73.4,62.6,69,3.1,298
2013-05-23 03:09:00,1012.40,73.0,65.7,77,2,0,1013.23,73.4,62.6,69,3.1,298
2013-05-23 03:14:00,1012.40,73.0,65.7,77,1,0,1013.23,73.4,62.6,69,3.1,298
2013-05-23 03:19:00,1012.50,73.0,66.1,78,1,0,1013.23,73.4,62.6,69,3.1,298
2013-05-23 03:27:00,1012.30,73.0,66.1,78,2,0,1013.23,73.4,62.6,69,3.1,298
2013-05-23 03:34:00,1012.20,72.0,65.5,79,0,0,1013.23,73.4,62.6,69,3.1,298
2013-05-23 03:39:00,1012.20,72.0,65.5,79,0,0,1013.23,73.4,62.6,69,3.1,270
2013-05-23 03:44:00,1012.20,72.0,65.1,79,2,0,1013.23,73.4,62.6,69,3.1,298
2013-05-23 03:49:00,1012.20,72.0,65.1,79,0,0,1013.23,73.4,62.6,69,3.1,270
2013-05-23 03:54:00,1012.20,73.0,66.1,78,0,0,1013.13,71.2,64.3,79,1.0,125
2013-05-23 03:59:00,1012.30,73.0,66.1,78,0,0,1013.13,71.2,64.3,79,1.0,125
2013-05-23 04:04:00,1012.50,73.0,66.1,78,0,0,1013.13,71.2,64.3,79,1.0,125
2013-05-23 04:09:00,1012.60,73.0,65.7,77,4,0,1013.13,71.2,64.3,79,1.0,153
2013-05-23 04:14:00,1012.60,73.0,65.7,77,2,0,1013.13,71.2,64.3,79,1.0,153
2013-05-23 04:19:00,1012.50,73.0,66.1,78,2,0,1013.13,71.2,64.3,79,1.0,153
2013-05-23 04:24:00,1012.20,73.0,66.5,79,0,0,1013.13,71.2,64.3,79,1.0,153
2013-05-23 04:29:00,1012.20,73.0,66.5,79,0,0,1013.13,71.2,64.3,79,1.0,125
2013-05-23 04:34:00,1012.30,73.0,66.5,79,1,0,1013.13,71.2,64.3,79,1.0,153
2013-05-23 04:39:00,1012.20,73.0,66.8,80,0,0,1013.13,71.2,64.3,79,1.0,125
2013-05-23 04:44:00,1012.00,73.0,66.8,80,2,0,1013.13,71.2,64.3,79,1.0,153
2013-05-23 04:49:00,1011.90,73.0,66.8,80,3,0,1013.13,71.2,64.3,79,1.0,153
2013-05-23 04:54:00,1011.90,73.0,67.2,82,3,0,1012.45,70.3,65.8,85,1.0,128
2013-05-23 04:59:00,1011.70,72.0,66.5,82,3,0,1012.45,70.3,65.8,85,1.0,128
2013-05-23 05:04:00,1011.80,72.0,66.5,82,1,0,1012.45,70.3,65.8,85,1.0,128
2013-05-23 05:09:00,1011.60,72.0,66.5,82,0,0,1012.40,70.3,65.8,85,1.0,100
2013-05-23 05:14:00,1011.60,72.0,66.5,82,1,0,1012.40,70.3,65.8,85,1.0,128
2013-05-23 05:19:00,1011.50,72.0,66.5,82,0,0,1012.40,70.3,65.8,85,1.0,100
2013-05-23 05:24:00,1011.50,72.0,66.5,82,1,0,1012.40,70.3,65.8,85,1.0,128
2013-05-23 05:29:00,1011.40,72.0,66.9,83,0,0,1012.40,70.3,65.8,85,1.0,100
2013-05-23 05:34:00,1011.30,72.0,66.9,83,0,0,1012.40,70.3,65.8,85,1.0,100
2013-05-23 05:39:00,1011.30,72.0,66.9,83,0,0,1012.40,70.3,65.8,85,1.0,100
2013-05-23 05:44:00,1011.30,72.0,66.9,83,0,0,1012.40,70.3,65.8,85,1.0,100
2013-05-23 05:49:00,1011.30,72.0,66.9,83,1,0,1012.40,70.3,65.8,85,1.0,128
2013-05-23 05:54:00,1011.20,72.0,67.2,84,2,0,1011.97,69.7,66.5,89,1.6,131
2013-05-23 05:59:00,1011.20,72.0,67.2,84,2,0,1011.97,69.7,66.5,89,1.6,131
2013-05-23 06:04:00,1011.20,72.0,66.9,83,1,0,1011.97,69.7,66.5,89,1.6,131
2013-05-23 06:09:00,1011.20,72.0,67.2,84,1,0,1011.97,69.7,66.5,89,1.6,131
2013-05-23 06:14:00,1011.20,72.0,67.2,84,0,0,1011.97,69.7,66.5,89,1.6,103
2013-05-23 06:19:00,1011.10,72.0,67.6,85,1,0,1011.97,69.7,66.5,89,1.6,131
2013-05-23 06:24:00,1011.20,72.0,67.6,85,0,0,1011.97,69.7,66.5,89,1.6,103
2013-05-23 06:29:00,1011.10,72.0,67.6,85,0,0,1011.97,69.7,66.5,89,1.6,131
2013-05-23 06:34:00,1010.90,72.0,67.6,85,1,0,1011.97,69.7,66.5,89,1.6,131
2013-05-23 06:39:00,1011.00,72.0,67.6,85,2,0,1011.97,69.7,66.5,89,1.6,131
2013-05-23 06:44:00,1011.00,72.0,67.6,85,4,0,1011.97,69.7,66.5,89,1.5,131
2013-05-23 06:49:00,1011.00,72.0,67.9,86,4,0,1011.97,69.7,66.5,89,1.5,131
2013-05-23 06:54:00,1011.00,72.0,67.9,86,5,0,1011.58,70.3,67.2,89,1.9,191
2013-05-23 06:59:00,1011.00,72.0,68.2,87,1,0,1011.58,70.3,67.2,89,1.9,191
2013-05-23 07:04:00,1010.90,72.0,68.2,87,3,0,1011.58,70.3,67.2,89,1.9,191
2013-05-23 07:09:00,1010.90,72.0,68.2,87,0,0,1011.58,70.3,67.2,89,1.9,163
2013-05-23 07:14:00,1011.00,72.0,68.2,87,1,0,1011.58,70.3,67.2,89,1.9,191
2013-05-23 07:19:00,1011.00,72.0,68.6,88,2,0,1011.58,70.3,67.2,89,1.9,191
2013-05-23 07:24:00,1011.00,72.0,68.6,88,0,0,1011.58,70.3,67.2,89,1.9,163
2013-05-23 07:29:00,1011.00,72.0,68.6,88,7,0,1011.58,70.3,67.2,89,1.9,191
2013-05-23 07:34:00,1011.10,72.0,68.6,88,9,0,1011.58,70.3,67.2,89,1.7,188
2013-05-23 07:39:00,1011.10,72.0,68.6,88,5,0,1011.58,70.3,67.2,89,1.9,191
2013-05-23 07:44:00,1011.10,72.0,68.9,90,1,0,1011.58,70.3,67.2,89,1.9,191
2013-05-23 07:49:00,1011.10,72.0,68.6,88,5,0,1011.58,70.3,67.2,89,1.9,191
2013-05-23 07:54:00,1011.20,72.0,68.6,88,3,0,1011.96,71.0,67.2,87,4.1,196
2013-05-23 07:59:00,1011.20,72.0,68.6,88,2,0,1011.96,71.0,67.2,87,4.1,196
2013-05-23 08:04:00,1011.30,72.0,68.6,88,2,0,1011.96,71.0,67.2,87,4.1,196
2013-05-23 08:09:00,1011.30,72.0,68.6,88,2,0,1011.96,71.0,67.2,87,4.1,196
2013-05-23 08:14:00,1011.30,72.0,68.6,88,8,0,1011.96,71.0,67.2,87,3.6,194
2013-05-23 08:19:00,1011.40,72.0,68.6,88,4,0,1011.96,71.0,67.2,87,4.2,196
2013-05-23 08:24:00,1011.40,72.0,68.2,87,6,0,1011.96,71.0,67.2,87,4.2,196
2013-05-23 08:29:00,1011.50,72.0,68.2,87,3,0,1011.96,71.0,67.2,87,5.1,198
2013-05-23 08:34:00,1011.50,72.0,68.2,87,6,0,1011.96,71.0,67.2,87,4.2,196
2013-05-23 08:39:00,1011.50,72.0,68.2,87,6,0,1011.96,71.0,67.2,87,4.2,196
2013-05-23 08:44:00,1011.50,72.0,68.2,87,5,0,1011.96,71.0,67.2,87,3.8,195
2013-05-23 08:49:00,1011.50,72.0,68.2,87,7,0,1011.96,71.0,67.2,87,3.8,195
2013-05-23 08:54:00,1011.40,72.0,68.2,87,11,0,1012.18,71.0,66.8,86,2.6,201
2013-05-23 08:59:00,1011.40,72.0,68.2,87,6,0,1012.18,71.0,66.8,86,2.9,202
2013-05-23 09:04:00,1011.40,72.0,68.2,87,4,0,1012.18,71.0,66.8,86,2.9,202
2013-05-23 09:09:00,1011.50,72.0,68.6,88,3,0,1012.18,71.0,66.8,86,2.9,202
2013-05-23 09:14:00,1011.40,72.0,68.2,87,8,0,1012.18,71.0,66.8,86,2.6,201
2013-05-23 09:19:00,1011.40,72.0,68.6,88,5,0,1012.18,71.0,66.8,86,2.9,202
2013-05-23 09:24:00,1011.50,72.0,68.6,88,5,0,1012.18,71.0,66.8,86,2.9,202
2013-05-23 09:29:00,1011.50,72.0,68.6,88,6,0,1012.18,71.0,66.8,86,2.9,202
2013-05-23 09:34:00,1011.50,72.0,68.6,88,2,0,1012.18,71.0,66.8,86,2.9,202
2013-05-23 09:39:00,1011.40,72.0,68.6,88,0,0,1012.18,71.0,66.8,86,2.9,202
2013-05-23 09:44:00,1011.30,72.0,68.6,88,7,0,1012.18,71.0,66.8,86,2.6,201
2013-05-23 09:49:00,1011.40,71.0,67.9,89,7,0,1012.18,71.0,66.8,86,2.6,201
2013-05-23 09:54:00,1011.40,71.0,67.9,89,10,0,1012.15,70.6,67.3,89,2.8,189
2013-05-23 09:59:00,1011.50,71.0,67.9,89,5,0,1012.15,70.6,67.3,89,3.1,190
2013-05-23 10:04:00,1011.40,71.0,67.9,89,5,0,1012.15,70.6,67.3,89,3.1,190
2013-05-23 10:09:00,1011.40,71.0,67.9,89,0,0,1012.15,70.6,67.3,89,3.1,190
2013-05-23 10:14:00,1011.40,71.0,67.9,89,7,0,1012.15,70.6,67.3,89,2.8,189
2013-05-23 10:19:00,1011.40,71.0,67.9,89,5,0,1012.15,70.6,67.3,89,3.1,190
2013-05-23 10:24:00,1011.40,71.0,68.2,90,9,0,1012.15,70.6,67.3,89,2.8,189
2013-05-23 10:29:00,1011.30,71.0,68.2,90,9,0,1012.15,70.6,67.3,89,2.8,189
2013-05-23 10:34:00,1011.40,71.0,68.2,90,9,0,1012.15,70.6,67.3,89,2.8,189
2013-05-23 10:39:00,1011.50,71.0,68.5,91,6,0,1012.15,70.6,67.3,89,3.4,192
2013-05-23 10:44:00,1011.50,71.0,68.5,91,4,0,1012.15,70.6,67.3,89,3.9,194
2013-05-23 10:49:00,1011.40,71.0,68.2,90,9,0,1012.15,70.6,67.3,89,3.4,192
2013-05-23 10:54:00,1011.40,71.0,68.5,91,6,0,1012.20,71.0,68.0,90,2.7,181
2013-05-23 10:59:00,1011.50,71.0,68.5,91,6,0,1012.20,71.0,68.0,90,2.7,181
2013-05-23 11:04:00,1011.50,71.0,68.5,91,7,0,1012.20,71.0,68.0,90,2.3,176
2013-05-23 11:09:00,1011.60,71.0,68.5,91,6,0,1012.20,71.0,68.0,90,2.7,181
2013-05-23 11:14:00,1011.60,71.0,68.5,91,2,0,1012.20,71.0,68.0,90,2.7,181
2013-05-23 11:19:00,1011.70,72.0,69.5,91,9,0,1012.20,71.0,68.0,90,2.3,176
2013-05-23 11:24:00,1011.60,72.0,69.5,91,3,0,1012.20,71.0,68.0,90,2.7,181
2013-05-23 11:29:00,1011.60,72.0,69.5,91,6,0,1012.20,71.0,68.0,90,2.7,181
2013-05-23 11:34:00,1011.60,72.0,69.5,91,8,0,1012.20,71.0,68.0,90,2.3,176
2013-05-23 11:39:00,1011.60,72.0,69.2,90,3,0,1012.20,71.0,68.0,90,2.7,181
2013-05-23 11:44:00,1011.60,72.0,69.2,90,4,0,1012.20,71.0,68.0,90,2.7,181
2013-05-23 11:49:00,1011.60,72.0,69.2,90,3,0,1012.20,71.0,68.0,90,2.7,181
2013-05-23 11:54:00,1011.60,72.0,69.2,90,2,0,1012.35,72.2,68.2,87,3.9,176
2013-05-23 11:59:00,1011.50,72.0,69.2,90,9,0,1012.35,72.2,68.2,87,3.5,171
2013-05-23 12:04:00,1011.50,72.0,69.2,90,6,0,1012.35,72.2,68.2,87,3.9,176
2013-05-23 12:09:00,1011.50,72.0,68.9,90,6,0,1012.35,72.2,68.2,87,3.5,171
2013-05-23 12:14:00,1011.50,72.0,68.9,90,9,0,1012.35,72.2,68.2,87,3.5,171
2013-05-23 12:19:00,1011.60,72.0,68.6,88,4,0,1012.35,72.2,68.2,87,4.5,180
2013-05-23 12:24:00,1011.50,72.0,68.6,88,3,0,1012.35,72.2,68.2,87,5.4,185
2013-05-23 12:29:00,1011.60,72.0,68.6,88,11,0,1012.35,72.2,68.2,87,4.5,180
2013-05-23 12:34:00,1011.60,72.0,68.6,88,9,0,1012.35,72.2,68.2,87,4.5,180
2013-05-23 12:39:00,1011.70,72.0,68.6,88,2,0,1012.35,72.2,68.2,87,5.4,185
2013-05-23 12:44:00,1011.70,72.0,68.6,88,12,0,1012.35,72.2,68.2,87,4.5,180
2013-05-23 12:49:00,1011.70,73.0,69.6,89,8,0,1012.30,72.2,68.2,87,4.5,180
2013-05-23 12:54:00,1011.70,73.0,69.6,89,9,0,1012.39,72.8,67.4,83,3.6,190
2013-05-23 12:59:00,1011.80,73.0,69.2,88,5,0,1012.39,72.8,67.4,83,3.9,191
2013-05-23 13:04:00,1011.80,73.0,69.2,88,5,0,1012.39,72.8,67.4,83,3.8,191
2013-05-23 13:09:00,1011.70,73.0,68.9,86,12,0,1012.39,72.8,67.4,83,3.8,191
2013-05-23 13:14:00,1011.70,73.0,68.9,86,0,0,1012.39,72.8,67.4,83,4.5,193
2013-05-23 13:19:00,1011.90,73.0,68.5,85,13,0,1012.39,72.8,67.4,83,3.8,191
2013-05-23 13:24:00,1011.90,73.0,68.5,85,10,0,1012.39,72.8,67.4,83,3.8,191
2013-05-23 13:29:00,1011.90,73.0,68.5,85,11,0,1012.39,72.8,67.4,83,3.8,191
2013-05-23 13:34:00,1011.90,73.0,68.9,86,13,0,1012.39,72.8,67.4,83,3.8,191
2013-05-23 13:39:00,1011.80,73.0,68.5,85,8,0,1012.39,72.8,67.4,83,3.8,191
2013-05-23 13:44:00,1011.70,73.0,68.5,85,6,0,1012.39,72.8,67.4,83,3.8,191
2013-05-23 13:49:00,1011.70,74.0,69.5,85,11,0,1012.39,72.8,67.4,83,3.8,191
2013-05-23 13:54:00,1011.70,74.0,69.2,84,3,0,1012.41,74.2,67.0,78,4.9,203
2013-05-23 13:59:00,1011.90,74.0,68.5,83,0,0,1012.41,74.2,67.0,78,4.9,175
2013-05-23 14:04:00,1011.80,74.0,68.1,81,6,0,1012.41,74.2,67.0,78,4.3,203
2013-05-23 14:09:00,1011.80,75.0,68.8,80,4,0,1012.41,74.2,67.0,78,4.9,203
2013-05-23 14:14:00,1011.80,74.0,67.8,81,6,0,1012.41,74.2,67.0,78,4.3,203
2013-05-23 14:19:00,1011.70,74.0,67.8,81,4,0,1012.41,74.2,67.0,78,4.9,203
2013-05-23 14:24:00,1011.80,74.0,67.8,81,5,0,1012.41,74.2,67.0,78,4.3,203
2013-05-23 14:29:00,1011.80,74.0,67.4,79,6,0,1012.41,74.2,67.0,78,4.3,203
2013-05-23 14:34:00,1011.90,74.0,67.4,79,3,0,1012.41,74.2,67.0,78,4.9,203
2013-05-23 14:39:00,1011.80,74.0,67.4,79,0,0,1012.41,74.2,67.0,78,4.9,175
2013-05-23 14:44:00,1011.80,75.0,68.8,80,2,0,1012.41,74.2,67.0,78,4.9,203
2013-05-23 14:49:00,1011.80,75.0,68.4,80,10,0,1012.41,74.2,67.0,78,4.3,203
2013-05-23 14:54:00,1011.80,75.0,68.8,80,9,0,1012.48,75.1,66.8,75,3.9,182
2013-05-23 14:59:00,1011.90,75.0,68.8,80,5,360,,,,,,
2013-05-23 15:04:00,1011.80,75.0,68.8,80,5,0,1012.48,75.1,66.8,75,4.4,185
2013-05-23 15:09:00,1011.90,75.0,68.8,80,2,0,1012.48,75.1,66.8,75,4.4,185
2013-05-23 15:18:00,1011.90,75.0,68.8,80,1,0,1012.48,75.1,66.8,75,4.4,185
2013-05-23 15:24:00,1011.80,75.0,68.4,80,3,0,1012.48,75.1,66.8,75,4.4,185
2013-05-23 15:29:00,1011.70,75.0,68.0,78,4,0,1012.48,75.1,66.8,75,4.4,185
2013-05-23 15:34:00,1011.70,75.0,68.4,80,11,0,1012.43,75.1,66.8,75,3.9,182
2013-05-23 15:39:00,1011.70,75.0,68.4,80,6,0,1012.38,75.1,66.8,75,3.9,182
2013-05-23 15:44:00,1011.60,75.0,68.0,78,3,0,1012.38,75.1,66.8,75,4.4,185
2013-05-23 15:49:00,1011.60,75.0,68.0,78,8,0,1012.38,75.1,66.8,75,3.9,182
2013-05-23 15:54:00,1011.60,75.0,68.0,78,4,0,1012.13,76.6,66.7,71,2.7,169
2013-05-23 15:59:00,1011.60,76.0,69.0,78,8,0,1012.13,76.6,66.7,71,2.2,159
2013-05-23 16:04:00,1011.50,76.0,68.6,78,5,0,1012.13,76.6,66.7,71,2.7,169
2013-05-23 16:09:00,1011.50,76.0,68.6,78,6,0,1012.13,76.6,66.7,71,2.7,169
2013-05-23 16:14:00,1011.40,76.0,68.6,78,3,0,1012.13,76.6,66.7,71,2.7,169
2013-05-23 16:19:00,1011.50,76.0,68.6,78,6,0,1012.13,76.6,66.7,71,2.7,169
2013-05-23 16:24:00,1011.50,76.0,68.6,78,2,0,1012.13,76.6,66.7,71,2.7,169
2013-05-23 16:29:00,1011.40,76.0,68.2,76,6,0,1012.13,76.6,66.7,71,2.7,169
2013-05-23 16:34:00,1011.50,76.0,68.2,76,6,0,1012.13,76.6,66.7,71,2.7,169
2013-05-23 16:39:00,1011.40,76.0,68.6,78,4,0,1012.03,76.6,66.7,71,2.7,169
2013-05-23 16:44:00,1011.40,76.0,68.2,76,7,0,1012.03,76.6,66.7,71,2.3,161
2013-05-23 16:50:00,1011.20,76.0,68.2,76,6,0,1012.03,76.6,66.7,71,3.2,176
2013-05-23 16:55:00,1011.20,76.0,67.9,75,2,0,1011.76,76.5,65.5,68,3.2,196
2013-05-23 16:59:00,1011.20,76.0,67.5,75,5,360,,,,,,
2013-05-23 17:01:00,1011.20,76.0,67.5,75,5,0,1011.64,76.5,65.5,68,3.2,196
2013-05-23 17:09:00,1011.00,76.0,67.9,75,6,0,1011.64,76.5,65.5,68,3.2,196
2013-05-23 17:14:00,1011.00,77.0,68.5,74,8,0,1011.64,76.5,65.5,68,2.7,194
2013-05-23 17:19:00,1010.90,77.0,68.5,74,8,0,1011.64,76.5,65.5,68,2.7,194
2013-05-23 17:24:00,1010.90,76.0,67.9,75,4,0,1011.60,76.5,65.5,68,3.2,196
2013-05-23 17:29:00,1010.80,76.0,67.9,75,6,0,1011.60,76.5,65.5,68,3.2,196
2013-05-23 17:34:00,1010.70,76.0,67.9,75,5,0,1011.60,76.5,65.5,68,3.2,196
2013-05-23 17:39:00,1010.70,76.0,67.9,75,9,0,1011.60,76.5,65.5,68,2.7,194
2013-05-23 17:44:00,1010.70,76.0,67.9,75,9,0,1011.60,76.5,65.5,68,2.7,194
2013-05-23 17:49:00,1010.40,76.0,67.9,75,6,0,1011.60,76.5,65.5,68,3.2,196
2013-05-23 17:54:00,1010.40,76.0,67.5,75,6,0,1010.88,77.0,65.2,67,3.7,190
2013-05-23 17:59:00,1010.30,77.0,68.1,73,7,0,1010.88,77.0,65.2,67,3.7,190
2013-05-23 18:04:00,1010.20,77.0,67.7,72,2,0,1010.88,77.0,65.2,67,4.0,191
2013-05-23 18:09:00,1010.10,77.0,67.3,71,7,0,1010.88,77.0,65.2,67,3.7,190
2013-05-23 18:14:00,1010.20,78.0,67.8,70,12,0,1010.88,77.0,65.2,67,3.7,190
2013-05-23 18:19:00,1010.10,78.0,67.8,70,12,0,1010.88,77.0,65.2,67,3.7,190
2013-05-23 18:24:00,1010.00,78.0,67.8,70,6,0,1010.93,77.0,65.2,67,3.7,190
2013-05-23 18:29:00,1010.00,78.0,68.2,71,11,0,1010.93,77.0,65.2,67,3.7,190
2013-05-23 18:34:00,1010.00,78.0,67.8,70,7,0,1010.93,77.0,65.2,67,3.7,190
2013-05-23 18:39:00,1009.80,78.0,68.2,71,6,0,1010.93,77.0,65.2,67,3.7,190
2013-05-23 18:44:00,1009.80,78.0,67.4,69,3,0,1010.93,77.0,65.2,67,4.0,191
2013-05-23 18:49:00,1009.70,79.0,68.4,70,12,0,1010.93,77.0,65.2,67,3.7,190
2013-05-23 18:54:00,1009.60,79.0,68.4,70,7,0,1010.16,79.2,64.8,61,3.1,197
2013-05-23 18:59:00,1009.50,79.0,67.9,69,3,0,1010.16,79.2,64.8,61,3.4,198
2013-05-23 19:04:00,1009.40,79.0,67.5,67,12,0,1010.16,79.2,64.8,61,3.1,197
2013-05-23 19:09:00,1009.30,79.0,67.5,67,8,0,1010.16,79.2,64.8,61,3.0,197
2013-05-23 19:14:00,1009.10,79.0,67.1,66,5,0,1010.16,79.2,64.8,61,3.4,198
2013-05-23 19:19:00,1009.00,79.0,67.1,66,5,0,1010.16,79.2,64.8,61,3.4,198
2013-05-23 19:24:00,1008.90,80.0,68.0,66,7,0,1010.16,79.2,64.8,61,3.1,197
2013-05-23 19:29:00,1008.70,80.0,67.6,66,6,0,1010.16,79.2,64.8,61,3.4,198
2013-05-23 19:34:00,1008.70,80.0,67.2,64,3,0,1010.16,79.2,64.8,61,3.4,198
2013-05-23 19:39:00,1008.60,80.0,67.6,66,6,0,1010.16,79.2,64.8,61,3.4,198
2013-05-23 19:44:00,1008.40,80.0,68.0,66,3,0,1010.16,79.2,64.8,61,3.9,199
2013-05-23 19:49:00,1008.40,81.0,68.5,65,5,0,1010.16,79.2,64.8,61,3.9,199
2013-05-23 19:54:00,1008.30,80.0,67.6,66,4,0,1008.98,81.2,64.6,57,3.7,170
2013-05-23 19:59:00,1008.40,80.0,67.2,64,5,0,1008.91,81.2,64.6,57,3.7,170
2013-05-23 20:04:00,1008.20,80.0,67.6,66,8,0,1008.91,81.2,64.6,57,3.1,162
2013-05-23 20:09:00,1008.10,80.0,67.6,66,6,0,1008.91,81.2,64.6,57,3.7,170
2013-05-23 20:14:00,1008.00,81.0,68.1,64,9,0,1008.91,81.2,64.6,57,3.1,162
2013-05-23 20:19:00,1007.90,81.0,68.1,64,9,0,1008.91,81.2,64.6,57,3.1,162
2013-05-23 20:24:00,1007.90,81.0,68.1,64,9,0,1008.91,81.2,64.6,57,3.1,162
2013-05-23 20:35:00,1007.80,81.0,68.5,65,6,0,1008.91,81.2,64.6,57,4.0,173
2013-05-23 20:39:00,1007.80,81.0,68.5,65,6,0,1008.91,81.2,64.6,57,4.0,173
2013-05-23 20:44:00,1007.70,81.0,68.5,65,6,0,1008.91,81.2,64.6,57,4.0,173
2013-05-23 20:49:00,1007.60,81.0,68.1,64,2,0,1008.91,81.2,64.6,57,4.8,180
2013-05-23 20:54:00,1007.60,81.0,68.1,64,7,0,1008.41,80.2,65.4,60,3.6,151
2013-05-23 20:59:00,1007.50,80.0,67.2,64,3,0,1008.41,80.2,65.4,60,3.9,157
2013-05-23 21:04:00,1007.60,80.0,67.6,66,5,0,1008.41,80.2,65.4,60,3.9,157
2013-05-23 21:09:00,1007.70,80.0,67.2,64,8,0,1008.41,80.2,65.4,60,3.6,151
2013-05-23 21:14:00,1007.60,80.0,67.6,66,7,0,1008.41,80.2,65.4,60,3.6,151
2013-05-23 21:19:00,1007.70,80.0,68.9,68,11,0,1008.41,80.2,65.4,60,3.6,151
2013-05-23 21:24:00,1007.80,78.0,69.4,74,6,0,1008.41,80.2,65.4,60,3.9,158
2013-05-23 21:29:00,1007.90,76.0,68.6,78,1,0,1008.41,80.2,65.4,60,4.5,166
2013-05-23 21:34:00,1007.60,76.0,68.6,78,8,0,1008.41,80.2,65.4,60,3.9,158
2013-05-23 21:39:00,1007.50,76.0,68.6,78,4,0,1008.41,80.2,65.4,60,4.5,166
2013-05-23 21:44:00,1007.60,76.0,68.6,78,6,0,1008.41,80.2,65.4,60,4.2,162
2013-05-23 21:49:00,1007.60,76.0,68.6,78,9,0,1008.41,80.2,65.4,60,4.2,162
2013-05-23 21:54:00,1007.40,76.0,68.6,78,0,0,1008.14,76.2,66.9,72,3.0,152
2013-05-23 21:59:00,1007.40,77.0,70.0,78,2,0,1008.14,76.2,66.9,72,3.0,152
2013-05-23 22:04:00,1007.40,77.0,70.0,78,9,0,1008.14,76.2,66.9,72,2.8,146
2013-05-23 22:09:00,1007.40,77.0,70.0,78,6,0,1008.14,76.2,66.9,72,3.0,152
2013-05-23 22:14:00,1007.30,77.0,69.6,78,3,0,1008.14,76.2,66.9,72,3.0,152
2013-05-23 22:19:00,1007.20,77.0,69.6,78,5,0,1008.14,76.2,66.9,72,3.0,152
2013-05-23 22:24:00,1007.30,76.0,68.6,78,13,0,1008.14,76.2,66.9,72,2.3,153
2013-05-23 22:29:00,1007.20,76.0,68.6,78,10,0,1008.14,76.2,66.9,72,2.8,146
2013-05-23 22:34:00,1007.10,76.0,69.0,78,12,0,1008.14,76.2,66.9,72,2.8,146
2013-05-23 22:39:00,1007.10,76.0,69.0,78,10,0,1008.14,76.2,66.9,72,2.8,146
2013-05-23 22:44:00,1007.10,76.0,69.0,78,8,0,1008.14,76.2,66.9,72,2.8,146
2013-05-23 22:49:00,1007.20,76.0,69.4,79,5,0,1008.14,76.2,66.9,72,3.0,152
2013-05-23 22:54:00,1007.20,76.0,69.4,79,12,0,1008.05,75.6,67.5,76,1.9,157
2013-05-23 22:59:00,1007.20,76.0,69.4,79,8,0,1008.05,75.6,67.5,76,1.9,157
2013-05-23 23:04:00,1007.20,76.0,69.4,79,5,0,1008.05,75.6,67.5,76,2.1,162
2013-05-23 23:09:00,1007.30,76.0,69.4,79,9,0,1008.05,75.6,67.5,76,1.9,157
2013-05-23 23:14:00,1007.50,76.0,69.4,79,7,0,1008.05,75.6,67.5,76,2.1,162
2013-05-23 23:19:00,1007.50,76.0,69.7,80,7,0,1008.05,75.6,67.5,76,2.1,162
2013-05-23 23:24:00,1007.60,76.0,69.7,80,4,0,1008.05,75.6,67.5,76,2.1,162
2013-05-23 23:29:00,1007.60,76.0,69.7,80,7,0,1008.05,75.6,67.5,76,2.1,162
2013-05-23 23:34:00,1007.50,76.0,69.7,80,4,0,1008.05,75.6,67.5,76,2.1,162
2013-05-23 23:39:00,1007.50,76.0,69.7,80,5,0,1008.05,75.6,67.5,76,2.1,162
2013-05-23 23:44:00,1007.70,76.0,69.7,80,8,0,1008.05,75.6,67.5,76,1.9,157
2013-05-23 23:49:00,1007.80,76.0,70.1,81,4,0,1008.05,75.6,67.5,76,2.1,162
2013-05-23 23:59:00,1007.70,75.0,69.1,82,7,360,,,,,,
2013-05-24 00:04:00,1007.60,75.0,69.5,82,4,0,1008.59,75.3,68.2,78,3.4,182
2013-05-24 00:09:00,1007.60,75.0,69.5,82,2,0,1008.59,75.3,68.2,78,3.4,182
2013-05-24 00:14:00,1007.60,75.0,69.5,82,10,0,1008.59,75.3,68.2,78,3.0,179
2013-05-24 00:19:00,1007.60,75.0,69.5,82,6,0,1008.59,75.3,68.2,78,3.4,182
2013-05-24 00:24:00,1007.70,75.0,69.5,82,7,0,1008.59,75.3,68.2,78,3.0,179
2013-05-24 00:29:00,1007.70,75.0,69.5,82,6,0,1008.59,75.3,68.2,78,3.4,182
2013-05-24 00:34:00,1007.50,75.0,69.8,83,9,0,1008.59,75.3,68.2,78,3.0,179
2013-05-24 00:39:00,1007.40,75.0,69.8,83,5,0,1008.59,75.3,68.2,78,3.4,182
2013-05-24 00:44:00,1007.40,75.0,70.2,84,8,0,1008.59,75.3,68.2,78,3.0,179
2013-05-24 00:49:00,1007.30,75.0,70.2,84,2,0,1008.43,73.6,67.0,79,0.9,146
2013-05-24 00:54:00,1007.30,74.0,69.5,85,4,0,1008.43,73.6,67.0,79,0.9,146
2013-05-24 00:59:00,1007.30,74.0,69.5,85,4,0,1008.43,73.6,67.0,79,0.9,146
2013-05-24 01:04:00,1007.40,74.0,69.9,86,4,0,1008.29,73.6,67.0,79,0.9,146
2013-05-24 01:09:00,1007.40,74.0,69.9,86,5,0,1008.29,73.6,67.0,79,0.9,146
2013-05-24 01:14:00,1007.40,74.0,67.1,78,1,0,1008.29,73.6,67.0,79,0.9,146
2013-05-24 01:19:00,1007.50,74.0,66.3,77,0,0,1008.29,73.6,67.0,79,0.9,118
2013-05-24 01:24:00,1007.40,74.0,66.7,77,0,0,1008.29,73.6,67.0,79,0.9,146
2013-05-24 01:29:00,1007.60,74.0,66.7,77,0,0,1008.29,73.6,67.0,79,0.9,118
2013-05-24 01:34:00,1007.40,74.0,67.8,81,6,0,1008.29,73.6,67.0,79,0.9,146
2013-05-24 01:39:00,1007.50,75.0,69.5,82,0,0,1008.25,73.6,67.0,79,0.9,146
2013-05-24 01:44:00,1007.40,75.0,69.8,83,0,0,1008.25,73.6,67.0,79,0.9,118
2013-05-24 01:49:00,1007.50,75.0,69.8,83,3,0,1008.25,73.6,67.0,79,0.9,146
2013-05-24 01:59:00,1007.50,75.0,70.2,84,3,0,1008.54,71.8,66.8,84,2.3,291
2013-05-24 02:04:00,1007.50,74.0,66.7,77,8,0,1008.54,71.8,66.8,84,2.3,291
2013-05-24 02:09:00,1007.40,72.0,65.8,81,10,0,1008.54,71.8,66.8,84,2.3,301
2013-05-24 02:14:00,1007.40,71.0,65.6,83,2,0,1008.54,71.8,66.8,84,2.3,291
2013-05-24 02:29:00,1007.40,70.0,64.9,83,3,0,1008.54,71.8,66.8,84,2.3,291
2013-05-24 02:34:00,1007.70,70.0,65.3,84,5,0,1008.54,71.8,66.8,84,2.3,291
2013-05-24 02:39:00,1007.90,71.0,65.9,83,7,0,1008.54,71.8,66.8,84,2.3,291
2013-05-24 02:44:00,1007.90,71.0,65.6,83,4,0,1008.54,71.8,66.8,84,2.3,291
2013-05-24 02:49:00,1008.30,70.0,64.6,82,9,0,1008.54,71.8,66.8,84,2.3,302
2013-05-24 02:54:00,1008.80,69.0,64.6,85,3,0,1009.64,67.1,63.7,88,5.7,287
2013-05-24 02:59:00,1009.00,68.0,64.3,88,10,0,1009.64,67.1,63.7,88,5.6,297
2013-05-24 03:04:00,1008.80,67.0,64.0,89,8,0,1009.64,67.1,63.7,88,5.6,287
2013-05-24 03:09:00,1008.70,66.0,63.3,90,1,0,1009.64,67.1,63.7,88,5.7,287
2013-05-24 03:14:00,1008.70,66.0,63.3,90,5,0,1009.64,67.1,63.7,88,5.7,287
2013-05-24 03:19:00,1008.80,66.0,63.3,90,7,0,1009.64,67.1,63.7,88,5.7,287
2013-05-24 03:24:00,1008.80,66.0,63.3,90,5,0,1009.64,67.1,63.7,88,5.7,287
2013-05-24 03:29:00,1008.80,66.0,63.6,91,2,0,1009.64,67.1,63.7,88,5.7,287
2013-05-24 03:34:00,1008.90,66.0,63.6,91,3,0,1009.64,67.1,63.7,88,5.7,287
2013-05-24 03:39:00,1008.80,65.0,62.6,91,4,0,1009.64,67.1,63.7,88,5.7,287
2013-05-24 03:44:00,1008.80,65.0,62.6,91,4,0,1009.55,67.1,63.7,88,5.7,287
2013-05-24 03:49:00,1008.90,65.0,62.9,92,4,0,1009.55,67.1,63.7,88,5.7,287
2013-05-24 03:54:00,1008.90,66.0,63.6,91,4,0,1009.68,64.5,63.2,95,2.0,252
2013-05-24 03:59:00,1008.80,66.0,63.6,91,4,0,1009.68,64.5,63.2,95,2.0,252
2013-05-24 04:04:00,1008.80,66.0,63.6,91,2,0,1009.68,64.5,63.2,95,2.0,252
2013-05-24 04:09:00,1008.60,66.0,63.6,91,10,0,1009.68,64.5,63.2,95,1.6,270
2013-05-24 04:14:00,1008.60,66.0,63.3,90,3,0,1009.68,64.5,63.2,95,2.0,252
2013-05-24 04:19:00,1008.40,66.0,63.3,90,5,0,1009.68,64.5,63.2,95,2.0,252
2013-05-24 04:24:00,1008.40,66.0,63.3,90,3,0,1009.68,64.5,63.2,95,2.0,252
2013-05-24 04:29:00,1008.30,66.0,63.3,90,2,0,1009.68,64.5,63.2,95,2.0,252
2013-05-24 04:34:00,1008.20,66.0,63.3,90,3,0,1009.68,64.5,63.2,95,2.0,252
2013-05-24 04:39:00,1007.90,66.0,63.3,90,3,0,1009.68,64.5,63.2,95,2.0,252
2013-05-24 04:44:00,1007.40,67.0,64.3,90,1,0,1009.48,64.5,63.2,95,2.0,252
2013-05-24 04:49:00,1007.30,67.0,64.0,89,1,0,1009.48,64.5,63.2,95,2.0,252
2013-05-24 04:54:00,1007.20,67.0,64.0,89,0,0,1007.87,64.8,63.5,95,2.1,305
2013-05-24 04:59:00,1007.10,67.0,64.0,89,5,0,1007.87,64.8,63.5,95,2.1,305
2013-05-24 05:04:00,1007.10,67.0,63.6,88,6,0,1007.87,64.8,63.5,95,2.1,305
2013-05-24 05:09:00,1007.20,66.0,63.0,90,4,0,1007.87,64.8,63.4,95,2.1,305
2013-05-24 05:14:00,1007.10,66.0,63.0,90,2,0,1007.87,64.8,63.4,95,2.1,305
2013-05-24 05:19:00,1006.90,66.0,63.3,90,5,0,1007.87,64.8,63.4,95,2.1,305
2013-05-24 05:24:00,1006.80,66.0,63.0,90,5,0,1007.87,64.8,63.4,95,2.1,305
2013-05-24 05:29:00,1006.80,67.0,64.0,89,0,0,1007.87,64.8,63.5,95,2.1,305
2013-05-24 05:34:00,1006.70,67.0,63.6,88,0,0,1007.87,64.8,63.5,95,2.1,277
2013-05-24 05:39:00,1006.70,67.0,63.6,88,4,0,1007.87,64.8,63.5,95,2.1,305
2013-05-24 05:44:00,1006.60,67.0,63.6,88,1,0,1007.87,64.8,63.5,95,2.1,305
2013-05-24 05:49:00,1006.60,67.0,63.6,88,1,0,1007.87,64.8,63.5,95,2.1,305
2013-05-24 05:54:00,1006.60,67.0,63.3,87,3,0,1007.55,64.2,62.7,94,0.9,282
2013-05-24 05:59:00,1006.70,67.0,63.3,87,2,0,1007.55,64.2,62.7,94,0.9,282
2013-05-24 06:04:00,1006.70,67.0,63.3,87,0,0,1007.55,64.2,62.7,94,0.9,254
2013-05-24 06:09:00,1006.80,67.0,63.6,88,3,0,1007.55,64.2,62.7,94,0.9,282
2013-05-24 06:14:00,1006.80,67.0,63.6,88,2,0,1007.55,64.2,62.7,94,0.9,282
2013-05-24 06:19:00,1006.80,66.0,62.7,88,3,0,1007.55,64.2,62.7,94,0.9,282
2013-05-24 06:24:00,1006.80,66.0,62.7,88,2,0,1007.55,64.2,62.7,94,0.9,282
2013-05-24 06:29:00,1006.90,66.0,62.7,88,5,0,1007.55,64.2,62.7,94,0.9,282
2013-05-24 06:34:00,1006.80,66.0,62.7,88,0,0,1007.55,64.2,62.7,94,0.9,282
2013-05-24 06:39:00,1006.90,66.0,62.7,88,0,0,1007.55,64.2,62.7,94,0.9,254
2013-05-24 06:44:00,1007.00,66.0,62.7,88,2,0,1007.55,64.2,62.7,94,0.9,282
2013-05-24 06:49:00,1006.90,66.0,62.7,88,5,0,1007.55,64.2,62.7,94,0.9,282
2013-05-24 06:54:00,1006.90,66.0,62.7,88,1,0,1007.80,64.2,62.7,94,1.2,223
2013-05-24 06:59:00,1006.90,66.0,62.7,88,3,0,1007.80,64.2,62.7,94,1.2,223
2013-05-24 07:04:00,1007.00,66.0,62.7,88,5,0,1007.80,64.2,62.7,94,1.2,223
2013-05-24 07:09:00,1007.00,66.0,63.0,90,3,0,1007.80,64.2,62.7,94,1.2,223
2013-05-24 07:14:00,1006.90,66.0,63.0,90,5,0,1007.80,64.2,62.7,94,1.2,223
2013-05-24 07:19:00,1006.90,66.0,63.0,90,4,0,1007.80,64.2,62.7,94,1.2,223
2013-05-24 07:24:00,1006.90,66.0,63.3,90,2,0,1007.80,64.2,62.7,94,1.2,223
2013-05-24 07:29:00,1006.90,66.0,63.0,90,2,0,1007.80,64.2,62.7,94,1.2,223
2013-05-24 07:34:00,1006.90,66.0,63.3,90,3,0,1007.80,64.2,62.7,94,1.2,223
2013-05-24 07:39:00,1006.90,66.0,63.0,90,2,0,1007.80,64.2,62.7,94,1.2,223
2013-05-24 07:44:00,1006.90,66.0,63.0,90,1,0,1007.80,64.2,62.7,94,1.2,223
2013-05-24 07:49:00,1006.80,66.0,63.0,90,1,0,1007.80,64.2,62.7,94,1.2,223
2013-05-24 07:54:00,1006.80,66.0,63.0,90,6,0,1007.74,64.5,62.8,94,1.8,266
2013-05-24 07:59:00,1006.80,66.0,63.0,90,3,0,1007.74,64.5,62.8,94,1.8,266
2013-05-24 08:04:00,1006.90,66.0,63.0,90,3,0,1007.74,64.5,62.8,94,1.8,266
2013-05-24 08:09:00,1006.90,66.0,63.0,90,3,0,1007.74,64.5,62.8,94,1.8,266
2013-05-24 08:14:00,1006.80,66.0,63.0,90,4,0,1007.74,64.5,62.8,94,1.8,266
2013-05-24 08:19:00,1006.80,66.0,63.0,90,2,0,1007.74,64.5,62.8,94,1.8,266
2013-05-24 08:24:00,1006.90,66.0,63.0,90,2,0,1007.74,64.5,62.8,94,1.8,266
2013-05-24 08:29:00,1006.80,66.0,63.0,90,5,0,1007.74,64.5,62.8,94,1.8,266
2013-05-24 08:34:00,1006.80,66.0,63.0,90,2,0,1007.74,64.5,62.8,94,1.8,266
2013-05-24 08:39:00,1006.90,66.0,63.3,90,2,0,1007.74,64.5,62.8,94,1.8,266
2013-05-24 08:44:00,1006.90,66.0,63.3,90,1,0,1007.74,64.5,62.8,94,1.8,266
2013-05-24 08:49:00,1007.00,66.0,63.3,90,0,0,1007.74,64.5,62.8,94,1.8,238
2013-05-24 08:54:00,1007.00,66.0,63.3,90,0,0,1007.93,64.2,62.6,94,1.3,196
2013-05-24 08:59:00,1007.10,66.0,63.3,90,3,0,1007.93,64.2,62.6,94,1.3,224
2013-05-24 09:04:00,1007.30,66.0,63.3,90,1,0,1007.93,64.2,62.6,94,1.3,224
2013-05-24 09:09:00,1007.30,66.0,63.3,90,1,0,1007.93,64.2,62.6,94,1.3,224
2013-05-24 09:14:00,1007.50,66.0,63.3,90,1,0,1007.93,64.2,62.6,94,1.3,224
2013-05-24 09:19:00,1007.50,66.0,63.0,90,2,0,1007.93,64.2,62.6,94,1.3,224
2013-05-24 09:24:00,1007.60,66.0,63.0,90,2,0,1007.93,64.2,62.6,94,1.3,224
2013-05-24 09:29:00,1007.80,66.0,62.7,88,4,0,1007.93,64.2,62.6,94,1.3,224
2013-05-24 09:34:00,1007.70,66.0,62.7,88,4,0,1007.93,64.2,62.6,94,1.3,224
2013-05-24 09:39:00,1007.80,66.0,62.7,88,4,0,1007.93,64.2,62.6,94,1.3,224
2013-05-24 09:44:00,1007.90,66.0,62.7,88,6,0,1007.93,64.2,62.6,94,1.3,224
2013-05-24 09:49:00,1008.00,66.0,62.3,88,6,0,1007.93,64.2,62.6,94,1.3,224
2013-05-24 09:54:00,1008.10,66.0,62.3,88,8,0,1008.88,63.9,61.8,92,3.0,267
2013-05-24 09:59:00,1008.20,66.0,62.3,88,5,0,1008.88,63.9,61.8,92,3.2,260
2013-05-24 10:04:00,1008.30,66.0,62.3,88,6,0,1008.88,63.9,61.8,92,3.2,260
2013-05-24 10:09:00,1008.30,66.0,62.3,88,2,0,1008.88,63.9,61.8,92,3.2,260
2013-05-24 10:14:00,1008.30,66.0,62.3,88,2,0,1008.88,63.9,61.8,92,3.2,260
2013-05-24 10:19:00,1008.40,66.0,62.0,86,7,0,1008.88,63.9,61.8,92,3.1,262
2013-05-24 10:24:00,1008.50,66.0,62.0,86,5,0,1008.88,63.9,61.8,92,3.4,257
2013-05-24 10:29:00,1008.50,66.0,62.0,86,6,0,1008.88,63.9,61.8,92,3.4,257
2013-05-24 10:34:00,1008.70,66.0,62.0,86,6,0,1008.88,63.9,61.8,92,3.4,257
2013-05-24 10:39:00,1008.60,66.0,62.0,86,2,0,1008.88,63.9,61.8,92,3.4,257
2013-05-24 10:44:00,1008.70,66.0,61.7,86,10,0,1008.88,63.9,61.8,92,3.1,262
2013-05-24 10:52:00,1008.60,66.0,62.0,86,10,0,1009.47,63.2,60.2,90,6.8,302
2013-05-24 11:00:00,1008.70,65.0,61.4,87,4,0,1009.47,63.2,60.2,90,6.7,300
2013-05-24 11:04:00,1008.80,65.0,61.4,87,13,0,1009.47,63.2,60.2,90,6.7,302
2013-05-24 11:09:00,1009.00,65.0,61.4,87,6,0,1009.47,63.2,60.2,90,6.7,300
2013-05-24 11:14:00,1009.10,65.0,61.4,87,11,0,1009.47,63.2,60.2,90,6.8,302
2013-05-24 11:19:00,1009.30,64.0,59.4,84,20,0,1009.47,63.2,60.2,90,6.8,302
2013-05-24 11:24:00,1009.50,62.0,57.4,84,13,0,1009.47,63.2,60.2,90,6.7,302
2013-05-24 11:29:00,1009.70,61.0,56.5,84,13,0,1009.47,63.2,60.2,90,5.6,303
2013-05-24 11:34:00,1010.00,61.0,56.5,84,17,0,1009.47,63.2,60.2,90,5.4,303
2013-05-24 11:39:00,1010.20,60.0,54.8,83,12,0,1009.47,63.2,60.2,90,5.4,303
2013-05-24 11:44:00,1010.20,60.0,55.1,84,12,0,1009.47,63.2,60.2,90,5.4,303
2013-05-24 11:49:00,1010.40,59.0,53.5,81,19,0,1009.47,63.4,60.2,89,5.4,303
2013-05-24 11:54:00,1010.50,59.0,53.5,81,9,0,1011.38,56.7,52.2,85,9.0,296
2013-05-24 11:59:00,1010.60,59.0,53.5,81,14,0,1011.38,56.7,52.2,85,9.0,296
2013-05-24 12:04:00,1010.70,59.0,53.2,80,24,0,1011.38,56.7,52.2,85,9.0,296
2013-05-24 12:09:00,1010.80,58.0,52.2,80,15,0,1011.38,56.7,52.2,85,9.0,296
2013-05-24 12:14:00,1010.70,58.0,51.9,79,15,0,1011.38,56.7,52.2,85,9.0,296
2013-05-24 12:19:00,1010.70,58.0,51.5,78,10,0,1011.38,56.7,52.2,85,9.0,292
2013-05-24 12:24:00,1010.90,58.0,51.5,78,22,0,1011.38,56.7,52.2,85,9.0,292
2013-05-24 12:29:00,1010.80,58.0,51.5,78,12,0,1011.38,56.7,52.2,85,9.0,292
2013-05-24 12:34:00,1010.80,57.0,50.2,78,11,0,1011.38,56.7,52.2,85,9.0,292
2013-05-24 12:39:00,1011.10,57.0,50.2,78,11,0,1011.38,56.7,52.2,85,9.1,288
2013-05-24 12:44:00,1011.20,57.0,49.9,76,9,0,1011.38,56.7,52.2,85,9.1,288
2013-05-24 12:49:00,1011.50,57.0,49.5,76,9,0,1011.38,56.7,52.2,85,9.1,288
2013-05-24 12:54:00,1011.80,57.0,49.9,76,5,0,1012.43,54.7,48.5,79,7.8,295
2013-05-24 12:59:00,1011.90,57.0,49.5,76,13,0,1012.43,54.7,48.4,79,7.8,299
2013-05-24 13:04:00,1011.90,57.0,49.5,76,6,0,1012.43,54.7,48.4,79,7.8,295
2013-05-24 13:09:00,1012.10,57.0,49.5,76,13,0,1012.43,54.7,48.4,79,7.8,299
2013-05-24 13:14:00,1012.10,57.0,49.1,74,12,0,1012.43,54.7,48.4,79,7.8,299
2013-05-24 13:19:00,1012.10,57.0,49.1,74,12,0,1012.43,54.7,48.4,79,7.8,299
2013-05-24 13:24:00,1012.10,57.0,49.5,76,3,0,1012.43,54.7,48.4,79,7.8,295
2013-05-24 13:29:00,1012.30,56.0,48.5,75,11,0,1012.43,54.7,48.4,79,7.8,299
2013-05-24 13:34:00,1012.20,56.0,48.2,75,7,0,1012.43,54.7,48.4,79,7.8,295
2013-05-24 13:39:00,1012.50,56.0,48.5,75,11,0,1012.43,54.7,48.4,79,7.8,302
2013-05-24 13:44:00,1012.60,57.0,49.1,74,4,0,1012.43,54.7,48.4,79,7.8,296
2013-05-24 13:49:00,1012.60,57.0,49.1,74,5,0,1012.43,54.7,48.4,79,7.8,296
2013-05-24 13:54:00,1012.60,56.0,48.2,75,9,0,1013.21,53.8,46.9,77,8.2,300
2013-05-24 13:59:00,1012.70,56.0,47.8,74,15,0,1013.21,53.8,46.9,77,8.2,302
2013-05-24 14:04:00,1012.90,56.0,48.2,75,15,0,1013.21,53.8,46.9,77,8.2,302
2013-05-24 14:09:00,1012.80,56.0,48.2,75,19,0,1013.21,53.8,46.9,77,8.2,302
2013-05-24 14:14:00,1012.70,56.0,48.5,75,18,0,1013.21,53.8,46.9,77,8.2,302
2013-05-24 14:19:00,1012.70,55.0,47.6,75,7,0,1013.21,53.8,46.9,77,8.1,300
2013-05-24 14:24:00,1013.00,56.0,48.2,75,12,0,1013.21,53.8,46.9,77,8.2,302
2013-05-24 14:29:00,1013.00,56.0,48.2,75,13,0,1013.21,53.8,46.9,77,8.2,302
2013-05-24 14:34:00,1013.30,55.0,47.2,74,13,0,1013.21,53.8,46.9,77,8.2,302
2013-05-24 14:39:00,1013.20,55.0,47.2,74,13,0,1013.21,53.8,46.9,77,8.2,302
2013-05-24 14:44:00,1013.30,55.0,47.6,75,13,0,1013.21,53.8,46.9,77,8.2,302
2013-05-24 14:49:00,1013.40,55.0,47.2,74,5,0,1013.21,53.8,46.9,77,8.1,298
2013-05-24 14:54:00,1013.40,55.0,47.2,74,7,0,1013.97,53.2,46.7,78,5.7,301
2013-05-24 14:59:00,1013.50,55.0,47.2,74,9,0,1013.97,53.2,46.7,78,5.7,301
2013-05-24 15:04:00,1013.40,55.0,46.9,74,16,0,1013.97,53.2,46.7,78,5.8,309
2013-05-24 15:09:00,1013.70,55.0,46.5,72,13,0,1013.97,53.2,46.7,78,5.8,309
2013-05-24 15:14:00,1013.60,55.0,46.5,72,6,0,1013.97,53.2,46.7,78,5.7,303
2013-05-24 15:19:00,1013.60,55.0,46.1,71,10,0,1013.97,53.2,46.7,78,5.7,303
2013-05-24 15:24:00,1013.80,55.0,46.5,72,12,0,1013.97,53.2,46.7,78,5.8,309
2013-05-24 15:32:00,1013.90,55.0,46.9,74,12,0,1013.97,53.2,46.7,78,5.8,309
2013-05-24 15:39:00,1013.90,54.0,45.5,72,22,0,1013.97,53.2,46.7,78,5.8,309
2013-05-24 15:44:00,1013.80,55.0,46.1,71,18,0,1013.97,53.2,46.7,78,5.8,309
2013-05-24 15:49:00,1014.00,55.0,45.8,70,8,0,1013.97,53.2,46.7,78,5.7,303
2013-05-24 15:54:00,1014.00,55.0,45.8,70,17,0,1014.37,54.0,45.5,73,9.0,308
2013-05-24 15:59:00,1013.90,56.0,46.0,68,19,0,1014.37,54.0,45.5,73,8.9,308
2013-05-24 16:04:00,1013.80,56.0,46.0,68,8,0,1014.32,54.0,45.5,73,8.8,302
2013-05-24 16:09:00,1014.00,56.0,45.6,68,14,0,1014.32,54.0,45.5,73,8.9,308
2013-05-24 16:14:00,1014.10,56.0,45.2,67,13,0,1014.32,54.0,45.5,73,8.9,308
2013-05-24 16:19:00,1013.90,56.0,45.2,67,24,0,1014.32,54.0,45.5,73,8.9,308
2013-05-24 16:24:00,1014.10,56.0,44.8,65,8,0,1014.32,54.0,45.5,73,8.8,302
2013-05-24 16:29:00,1014.20,56.0,44.8,65,6,0,1014.32,54.0,45.5,73,8.8,302
2013-05-24 16:34:00,1014.40,57.0,44.9,63,10,0,1014.32,54.0,45.5,73,8.8,302
2013-05-24 16:39:00,1014.30,57.0,44.9,63,18,0,1014.32,54.0,45.5,73,8.9,308
2013-05-24 16:44:00,1014.30,57.0,44.5,63,15,0,1014.32,54.0,45.5,73,8.9,308
2013-05-24 16:49:00,1014.30,57.0,44.9,63,12,0,1014.32,54.0,45.5,73,9.0,310
2013-05-24 16:54:00,1014.30,57.0,44.9,63,20,0,1014.72,54.7,42.6,63,9.6,308
2013-05-24 16:59:00,1014.30,56.0,44.8,65,18,0,1014.72,54.7,42.6,63,9.6,308
2013-05-24 17:04:00,1014.30,56.0,45.2,67,13,0,1014.72,54.7,42.6,63,9.6,308
2013-05-24 17:09:00,1014.50,56.0,45.2,67,12,0,1014.72,54.7,42.6,63,9.6,308
2013-05-24 17:14:00,1014.50,55.0,44.2,66,6,0,1014.72,54.7,42.6,63,9.5,305
2013-05-24 17:19:00,1014.50,56.0,44.0,63,10,0,1014.72,54.7,42.6,63,9.5,305
2013-05-24 17:24:00,1014.50,56.0,43.2,62,11,0,1014.72,54.7,42.6,63,9.5,307
2013-05-24 17:29:00,1014.70,56.0,43.2,62,19,0,1014.72,54.7,42.6,63,9.5,307
2013-05-24 17:34:00,1014.70,56.0,43.6,62,10,0,1014.72,54.7,42.6,63,9.5,304
2013-05-24 17:39:00,1014.80,56.0,43.2,62,15,0,1014.72,54.7,42.6,63,9.5,307
2013-05-24 17:44:00,1014.90,56.0,43.2,62,6,0,1014.72,54.7,42.6,63,9.5,304
2013-05-24 17:49:00,1014.90,56.0,42.7,60,6,0,1014.72,54.7,42.6,63,9.5,304
2013-05-24 17:54:00,1014.80,57.0,43.7,60,9,0,1015.45,54.7,40.9,59,7.2,308
2013-05-24 17:59:00,1015.10,57.0,44.1,62,8,0,1015.45,54.7,40.9,59,7.2,308
2013-05-24 18:04:00,1015.10,56.0,43.2,62,16,0,1015.45,54.7,40.9,59,7.4,313
2013-05-24 18:09:00,1015.10,56.0,44.0,63,7,0,1015.45,54.7,40.9,59,7.2,308
2013-05-24 18:14:00,1015.00,56.0,43.6,62,11,0,1015.45,54.7,40.9,59,7.2,308
2013-05-24 18:19:00,1015.20,56.0,43.2,62,18,0,1015.45,54.7,40.9,59,7.3,313
2013-05-24 18:24:00,1015.20,56.0,42.7,60,16,0,1015.45,54.7,40.9,59,7.4,313
2013-05-24 18:29:00,1015.20,56.0,42.7,60,17,0,1015.45,54.7,40.9,59,7.3,313
2013-05-24 18:34:00,1015.20,57.0,43.7,60,7,0,1015.45,54.7,40.9,59,7.2,308
2013-05-24 18:39:00,1015.20,57.0,43.2,59,16,0,1015.45,54.7,40.9,59,7.0,313
2013-05-24 18:44:00,1015.20,57.0,43.7,60,7,0,1015.45,54.7,40.9,59,6.9,309
2013-05-24 18:49:00,1015.30,57.0,43.2,59,4,0,1015.45,54.7,40.9,59,6.9,309
2013-05-24 18:54:00,1015.40,56.0,42.7,60,9,0,1015.76,55.1,40.8,58,7.5,303
2013-05-24 18:59:00,1015.50,56.0,42.7,60,12,0,1015.76,55.1,40.8,58,7.6,307
2013-05-24 19:04:00,1015.40,57.0,43.7,60,13,0,1015.76,55.1,40.8,58,7.5,304
2013-05-24 19:09:00,1015.50,57.0,43.2,59,16,0,1015.76,55.1,40.8,58,7.5,304
2013-05-24 19:14:00,1015.50,57.0,43.2,59,15,0,1015.76,55.1,40.8,58,7.5,304
2013-05-24 19:19:00,1015.50,56.0,42.7,60,17,0,1015.76,55.1,40.8,58,7.5,304
2013-05-24 19:24:00,1015.50,56.0,42.7,60,12,0,1015.76,55.1,40.8,58,7.5,304
2013-05-24 19:29:00,1015.60,57.0,43.7,60,19,0,1015.76,55.1,40.8,58,7.5,304
2013-05-24 19:34:00,1015.60,57.0,44.1,62,15,0,1015.76,55.1,40.8,58,7.5,304
2013-05-24 19:39:00,1015.50,56.0,43.2,62,12,0,1015.76,55.1,40.8,58,6.9,307
2013-05-24 19:44:00,1015.50,57.0,44.1,62,9,0,1015.76,55.1,40.8,58,6.8,300
2013-05-24 19:49:00,1015.50,57.0,44.1,62,19,0,1015.76,55.1,40.8,58,6.9,307
2013-05-24 19:54:00,1015.50,57.0,43.2,59,6,0,1016.05,55.3,40.6,57,9.4,302
2013-05-24 19:59:00,1015.50,58.0,44.2,59,9,0,1016.05,55.3,40.6,57,9.4,302
2013-05-24 20:04:00,1015.60,58.0,43.8,58,18,0,1016.05,55.3,40.6,57,7.4,309
2013-05-24 20:09:00,1015.80,58.0,43.8,58,12,0,1016.05,55.3,40.6,57,7.6,314
2013-05-24 20:14:00,1015.70,57.0,43.2,59,13,0,1016.05,55.3,40.6,57,7.6,314
2013-05-24 20:19:00,1015.60,57.0,43.7,60,11,0,1016.05,55.3,40.6,57,7.5,311
2013-05-24 20:24:00,1015.70,57.0,43.7,60,14,0,1016.05,55.3,40.6,57,7.6,314
2013-05-24 20:29:00,1015.60,57.0,43.7,60,14,0,1016.05,55.3,40.6,57,7.6,314
2013-05-24 20:34:00,1015.70,57.0,43.7,60,10,0,1016.05,55.3,40.6,57,7.5,311
2013-05-24 20:39:00,1015.80,57.0,43.2,59,13,0,1016.05,55.3,40.6,57,7.6,314
2013-05-24 20:44:00,1015.90,57.0,43.7,60,14,0,1016.05,55.3,40.6,57,7.6,314
2013-05-24 20:49:00,1015.90,57.0,42.8,58,13,0,1016.05,55.3,40.6,57,7.6,314
2013-05-24 20:54:00,1015.90,57.0,43.2,59,16,0,1016.42,55.2,40.2,56,7.8,305
2013-05-24 20:59:00,1016.00,57.0,43.7,60,9,0,1016.42,55.2,40.2,56,7.6,298
2013-05-24 21:04:00,1016.00,57.0,43.7,60,18,0,1016.42,55.2,40.2,56,7.6,305
2013-05-24 21:09:00,1016.10,57.0,43.7,60,11,0,1016.42,55.2,40.2,56,7.6,305
2013-05-24 21:14:00,1016.20,56.0,42.7,60,10,0,1016.42,55.2,40.2,56,7.6,305
2013-05-24 21:19:00,1016.20,56.0,42.7,60,12,0,1016.42,55.2,40.2,56,7.6,305
2013-05-24 21:24:00,1016.20,56.0,42.7,60,11,0,1016.42,55.2,40.2,56,7.6,305
2013-05-24 21:29:00,1016.10,56.0,42.7,60,14,0,1016.42,55.2,40.2,56,7.6,305
2013-05-24 21:34:00,1016.20,56.0,43.2,62,17,0,1016.42,55.2,40.2,56,7.6,305
2013-05-24 21:39:00,1016.20,56.0,42.3,59,6,0,1016.42,55.2,40.2,56,7.6,299
2013-05-24 21:44:00,1016.30,57.0,43.2,59,7,0,1016.42,55.2,40.2,56,7.6,299
2013-05-24 21:49:00,1016.30,57.0,42.8,58,14,0,1016.42,55.2,40.2,56,7.6,305
2013-05-24 21:54:00,1016.40,57.0,43.2,59,20,0,1017.00,54.7,39.1,55,7.8,294
2013-05-24 21:59:00,1016.40,56.0,42.3,59,10,0,1017.00,54.7,39.1,55,6.7,296
2013-05-24 22:04:00,1016.50,56.0,41.9,59,16,0,1017.00,54.7,39.1,55,6.7,296
2013-05-24 22:09:00,1016.60,57.0,43.2,59,6,0,1017.05,54.7,39.1,55,6.7,291
2013-05-24 22:14:00,1016.60,57.0,42.8,58,8,0,1017.05,54.7,39.1,55,6.7,291
2013-05-24 22:19:00,1016.70,57.0,43.2,59,8,0,1017.05,54.7,39.1,55,6.3,291
2013-05-24 22:24:00,1016.80,57.0,42.4,58,10,0,1017.05,54.7,39.1,55,6.3,296
2013-05-24 22:29:00,1016.90,57.0,41.9,57,12,0,1017.05,54.7,39.1,55,6.3,296
2013-05-24 22:34:00,1016.90,56.0,40.5,56,11,0,1017.05,54.7,39.1,55,6.3,296
2013-05-24 22:39:00,1016.90,56.0,41.0,56,9,0,1017.05,54.7,39.1,55,6.3,300
2013-05-24 22:44:00,1017.10,57.0,41.9,57,12,0,1017.05,54.7,39.1,55,6.3,300
2013-05-24 22:49:00,1017.10,56.0,41.0,56,7,0,1017.05,54.7,39.1,55,6.3,294
2013-05-24 22:54:00,1017.20,56.0,41.0,56,10,0,1017.86,54.2,37.4,52,9.0,297
2013-05-24 22:59:00,1017.30,56.0,41.9,59,10,0,1017.86,54.2,37.4,52,9.0,304
2013-05-24 23:04:00,1017.40,56.0,41.4,57,9,0,1017.86,54.2,37.4,52,9.0,300
2013-05-24 23:09:00,1017.40,56.0,41.0,56,15,0,1017.86,54.2,37.4,52,9.0,304
2013-05-24 23:14:00,1017.50,56.0,41.0,56,12,0,1017.86,54.2,37.4,52,9.0,304
2013-05-24 23:19:00,1017.50,56.0,40.5,56,16,0,1017.86,54.2,37.4,52,9.0,304
2013-05-24 23:24:00,1017.70,56.0,40.5,56,12,0,1017.86,54.2,37.4,52,9.0,304
2013-05-24 23:29:00,1017.90,56.0,40.1,54,14,0,1017.86,54.2,37.4,52,9.0,304
2013-05-24 23:34:00,1017.90,56.0,40.5,56,4,0,1017.86,54.2,37.4,52,9.0,300
2013-05-24 23:39:00,1017.90,56.0,40.1,54,5,0,1017.86,54.2,37.4,52,9.0,300
2013-05-24 23:44:00,1017.90,56.0,40.1,54,8,0,1017.86,54.2,37.4,52,9.0,300
2013-05-24 23:49:00,1017.90,56.0,40.1,54,8,0,1017.86,54.2,37.4,52,9.0,300
2013-05-24 23:59:00,1018.10,56.0,39.1,52,13,360,,,,,,
2013-05-25 00:04:00,1018.10,55.0,38.2,53,13,0,1018.68,53.8,35.9,50,8.1,303
2013-05-25 00:09:00,1018.30,55.0,38.2,53,18,0,1018.68,53.8,35.9,50,8.1,303
2013-05-25 00:14:00,1018.40,56.0,39.1,52,9,0,1018.68,53.8,35.9,50,8.0,298
2013-05-25 00:19:00,1018.40,55.0,38.2,53,5,0,1018.68,53.8,35.9,50,8.0,298
2013-05-25 00:24:00,1018.60,55.0,38.2,53,7,0,1018.68,53.8,35.9,50,8.0,298
2013-05-25 00:29:00,1018.60,55.0,38.7,53,9,0,1018.68,53.8,35.9,50,8.0,298
2013-05-25 00:34:00,1018.60,55.0,38.7,53,6,0,1018.68,53.8,35.9,50,8.0,298
2013-05-25 00:39:00,1018.70,55.0,38.7,53,11,0,1018.68,53.8,35.9,50,8.1,303
2013-05-25 00:44:00,1018.70,56.0,39.6,53,13,0,1018.68,53.8,35.9,50,8.1,303
2013-05-25 00:49:00,1018.80,55.0,38.2,53,9,0,1018.68,53.8,35.9,50,8.0,298
2013-05-25 00:54:00,1018.90,55.0,38.2,53,4,0,1019.54,52.9,33.8,48,8.2,309
2013-05-25 00:59:00,1019.00,55.0,38.2,53,11,0,1019.54,52.9,33.8,48,11.4,306
2013-05-25 01:04:00,1019.10,55.0,38.2,53,8,0,1019.54,52.9,33.8,48,11.4,306
2013-05-25 01:09:00,1019.10,55.0,38.2,53,6,0,1019.54,52.9,33.8,48,11.4,306
2013-05-25 01:14:00,1019.10,55.0,38.2,53,16,0,1019.54,52.9,33.8,48,11.5,309
2013-05-25 01:19:00,1019.10,54.0,37.3,53,11,0,1019.54,52.9,33.8,48,11.4,306
2013-05-25 01:24:00,1019.20,54.0,37.3,53,9,0,1019.54,52.9,33.8,48,11.3,303
2013-05-25 01:29:00,1019.20,54.0,37.3,53,8,0,1019.54,52.9,33.8,48,11.3,303
2013-05-25 01:34:00,1019.20,54.0,37.7,53,14,0,1019.54,52.9,33.8,48,11.4,306
2013-05-25 01:39:00,1019.40,54.0,37.3,53,12,0,1019.54,52.9,33.8,48,11.4,306
2013-05-25 01:45:00,1019.50,54.0,37.7,53,8,0,1019.54,52.9,33.8,48,11.3,303
2013-05-25 01:52:00,1019.60,54.0,37.7,53,6,0,1020.32,51.6,33.7,50,6.7,314
2013-05-25 01:59:00,1019.70,54.0,37.7,53,10,0,1020.32,51.6,33.7,50,6.6,314
2013-05-25 02:04:00,1019.80,54.0,38.2,54,6,0,1020.32,51.6,33.7,50,6.6,314
2013-05-25 02:09:00,1019.80,53.0,37.3,55,7,0,1020.32,51.6,33.7,50,6.6,314
2013-05-25 02:14:00,1019.90,54.0,38.2,54,4,0,1020.32,51.6,33.7,50,6.6,314
2013-05-25 02:19:00,1020.10,53.0,37.7,56,10,0,1020.32,51.6,33.7,50,6.6,314
2013-05-25 02:24:00,1020.20,53.0,38.2,57,11,0,1020.32,51.6,33.7,50,6.6,314
2013-05-25 02:29:00,1020.30,53.0,38.2,57,3,0,1020.32,51.6,33.7,50,6.6,314
2013-05-25 02:34:00,1020.40,53.0,38.6,57,8,0,1020.32,51.6,33.7,50,6.6,314
2013-05-25 02:39:00,1020.40,53.0,38.6,57,5,0,1020.32,51.6,33.7,50,6.6,314
2013-05-25 02:44:00,1020.40,53.0,38.6,57,4,0,1020.32,51.6,33.7,50,6.6,314
2013-05-25 02:49:00,1020.50,53.0,38.6,57,6,0,1020.32,51.6,33.7,50,6.6,314
2013-05-25 02:54:00,1020.50,53.0,38.6,57,5,0,1021.22,50.3,33.3,51,8.2,315
2013-05-25 02:59:00,1020.60,53.0,38.6,57,8,0,1021.22,50.3,33.3,51,8.2,315
2013-05-25 03:04:00,1020.70,52.0,37.7,58,8,0,1021.22,50.3,33.3,51,8.2,315
2013-05-25 03:09:00,1020.80,52.0,37.2,56,7,0,1021.22,50.3,33.3,51,8.2,315
2013-05-25 03:14:00,1020.80,52.0,37.2,56,13,0,1021.22,50.3,33.3,51,8.4,320
2013-05-25 03:20:00,1020.70,52.0,37.2,56,11,0,1021.22,50.3,33.3,51,8.2,315
2013-05-25 03:29:00,1020.70,52.0,36.3,55,8,0,1021.22,50.3,33.3,51,8.2,315
2013-05-25 03:34:00,1020.60,52.0,35.9,54,12,0,1021.22,50.3,33.3,51,8.2,315
2013-05-25 03:39:00,1020.60,52.0,35.4,52,19,0,1021.22,50.3,33.3,51,8.4,320
2013-05-25 03:44:00,1020.60,51.0,34.5,53,11,0,1021.22,50.3,33.3,51,8.2,315
2013-05-25 03:49:00,1020.60,51.0,34.0,51,21,0,1021.22,50.3,33.3,51,8.4,320
2013-05-25 03:54:00,1020.50,51.0,34.0,51,15,0,1021.06,48.8,30.1,48,5.3,313
2013-05-25 03:59:00,1020.60,51.0,34.0,51,8,0,1021.06,48.8,30.1,48,5.2,309
2013-05-25 04:04:00,1020.50,51.0,34.5,53,9,0,1020.98,48.8,30.1,48,5.2,309
2013-05-25 04:09:00,1020.40,51.0,34.5,53,14,0,1020.98,48.8,30.1,48,5.3,313
2013-05-25 04:14:00,1020.50,51.0,35.0,54,12,0,1020.93,48.8,30.1,48,5.3,313
2013-05-25 04:19:00,1020.40,51.0,35.0,54,11,0,1020.98,48.8,30.1,48,5.3,311
2013-05-25 04:24:00,1020.40,51.0,35.9,55,4,0,1020.98,48.8,30.1,48,5.2,306
2013-05-25 04:29:00,1020.40,51.0,35.4,55,11,0,1020.98,48.8,30.1,48,5.3,312
2013-05-25 04:34:00,1020.40,51.0,35.9,55,7,0,1020.98,48.8,30.1,48,5.2,308
2013-05-25 04:39:00,1020.30,50.0,35.8,57,7,0,1020.93,48.8,30.1,48,5.2,308
2013-05-25 04:44:00,1020.30,50.0,36.2,58,8,0,1020.93,48.8,30.1,48,5.2,308
2013-05-25 04:49:00,1020.30,50.0,36.7,60,12,0,1020.93,48.8,30.1,48,5.3,312
2013-05-25 04:54:00,1020.30,50.0,36.7,60,10,0,1020.81,48.0,31.8,53,4.0,300
2013-05-25 04:59:00,1020.30,50.0,36.7,60,7,0,1020.81,48.0,31.8,53,4.0,295
2013-05-25 05:04:00,1020.30,49.0,35.7,60,10,0,1020.81,48.0,31.8,53,4.0,300
2013-05-25 05:09:00,1020.30,49.0,35.7,60,16,0,1020.81,48.0,31.8,53,4.0,300
2013-05-25 05:14:00,1020.20,49.0,35.7,60,13,0,1020.81,48.0,31.8,53,4.0,300
2013-05-25 05:19:00,1020.30,49.0,35.7,60,3,0,1020.81,48.0,31.8,53,4.0,295
2013-05-25 05:24:00,1020.20,49.0,36.1,60,5,0,1020.81,48.0,31.8,53,4.0,295
2013-05-25 05:29:00,1020.10,49.0,36.1,60,7,0,1020.72,48.0,31.8,53,4.0,295
2013-05-25 05:34:00,1020.20,49.0,36.1,60,9,0,1020.77,48.0,31.8,53,4.0,295
2013-05-25 05:44:00,1020.20,48.0,35.2,60,12,0,1020.77,48.0,31.8,53,4.0,300
2013-05-25 05:49:00,1020.20,48.0,34.8,60,13,0,1020.77,48.0,31.8,53,4.0,300
2013-05-25 05:54:00,1020.20,48.0,34.8,60,8,0,1020.79,46.2,32.9,59,5.8,287
2013-05-25 05:59:00,1020.10,48.0,34.8,60,16,0,1020.79,46.2,32.9,59,5.8,291
2013-05-25 06:04:00,1020.10,48.0,34.8,60,6,0,1020.79,46.2,32.9,59,5.8,287
2013-05-25 06:09:00,1020.10,48.0,34.8,60,9,0,1020.79,46.2,32.9,59,5.8,291
2013-05-25 06:14:00,1020.00,48.0,34.4,58,17,0,1020.79,46.2,32.9,59,5.8,291
2013-05-25 06:19:00,1020.00,48.0,34.8,60,11,0,1020.62,46.2,32.9,59,5.8,291
2013-05-25 06:24:00,1019.90,48.0,34.8,60,12,0,1020.62,46.2,32.9,59,5.8,291
2013-05-25 06:29:00,1020.00,48.0,34.8,60,8,0,1020.57,46.2,32.9,59,5.0,286
2013-05-25 06:34:00,1019.90,48.0,34.8,60,8,0,1020.57,46.2,32.9,59,5.0,286
2013-05-25 06:39:00,1020.00,48.0,34.8,60,5,0,1020.57,46.2,32.9,59,5.0,286
2013-05-25 06:44:00,1020.10,48.0,34.8,60,6,0,1020.57,46.2,32.9,59,5.0,286
2013-05-25 06:49:00,1020.00,48.0,34.8,60,8,0,1020.57,46.2,32.9,59,5.0,286
2013-05-25 06:54:00,1020.00,48.0,34.8,60,6,0,1020.43,45.2,32.4,60,5.8,287
2013-05-25 06:59:00,1020.00,47.0,33.8,59,14,0,1020.43,45.2,32.4,60,5.7,293
2013-05-25 07:04:00,1020.10,47.0,33.8,59,19,0,1020.43,45.2,32.4,60,5.7,293
2013-05-25 07:09:00,1020.00,47.0,33.8,59,9,0,1020.43,45.2,32.4,60,5.7,293
2013-05-25 07:14:00,1020.00,47.0,33.8,59,9,0,1020.43,45.2,32.4,60,5.7,295
2013-05-25 07:19:00,1020.10,47.0,33.8,59,6,0,1020.43,45.2,32.4,60,5.2,291
2013-05-25 07:24:00,1020.10,48.0,34.8,60,6,0,1020.43,45.2,32.4,60,5.2,291
2013-05-25 07:29:00,1020.10,47.0,33.8,59,10,0,1020.43,45.2,32.4,60,5.2,294
2013-05-25 07:34:00,1020.20,47.0,33.8,59,10,0,1020.43,45.2,32.4,60,5.2,294
2013-05-25 07:39:00,1020.30,47.0,34.3,61,10,0,1020.43,45.2,32.4,60,5.3,294
2013-05-25 07:44:00,1020.20,47.0,34.3,61,7,0,1020.43,45.2,32.4,60,5.4,291
2013-05-25 07:49:00,1020.30,47.0,34.3,61,12,0,1020.43,45.2,32.4,60,4.5,294
2013-05-25 07:54:00,1020.30,47.0,34.3,61,7,0,1020.72,45.1,32.7,61,6.3,283
2013-05-25 07:59:00,1020.30,47.0,34.3,61,7,0,1020.72,45.1,32.7,61,6.3,283
2013-05-25 08:04:00,1020.40,47.0,34.3,61,11,0,1020.72,45.1,32.7,61,6.2,289
2013-05-25 08:09:00,1020.50,47.0,34.3,61,10,0,1020.72,45.1,32.7,61,6.2,289
2013-05-25 08:14:00,1020.50,47.0,34.3,61,11,0,1020.72,45.1,32.7,61,6.2,289
2013-05-25 08:19:00,1020.60,47.0,34.3,61,7,0,1020.72,45.1,32.7,61,6.3,283
2013-05-25 08:24:00,1020.60,47.0,34.7,61,13,0,1020.72,45.1,32.7,61,6.2,289
2013-05-25 08:29:00,1020.60,47.0,34.7,61,8,0,1020.72,45.1,32.7,61,6.2,289
2013-05-25 08:34:00,1020.60,47.0,34.7,61,15,0,1020.72,45.1,32.7,61,6.2,289
2013-05-25 08:39:00,1020.70,47.0,34.7,61,13,0,1020.72,45.1,32.7,61,6.2,289
2013-05-25 08:44:00,1020.60,47.0,34.7,61,6,0,1020.72,45.1,32.7,61,6.3,285
2013-05-25 08:49:00,1020.60,47.0,34.7,61,13,0,1021.08,44.4,32.8,63,6.0,290
2013-05-25 08:54:00,1020.70,47.0,35.1,63,12,0,1021.03,44.4,32.8,63,6.0,290
2013-05-25 08:59:00,1020.60,47.0,35.1,63,7,0,1021.11,44.4,32.8,63,6.1,285
2013-05-25 09:04:00,1020.70,47.0,35.1,63,5,0,1021.11,44.4,32.8,63,6.1,285
2013-05-25 09:09:00,1020.70,47.0,35.1,63,14,0,1021.11,44.4,32.8,63,6.0,290
2013-05-25 09:14:00,1020.70,47.0,35.1,63,9,0,1021.11,44.4,32.8,63,6.0,290
2013-05-25 09:19:00,1020.60,47.0,35.1,63,6,0,1021.11,44.4,32.8,63,6.1,285
2013-05-25 09:24:00,1020.60,46.0,34.5,63,5,0,1021.11,44.4,32.8,63,6.1,285
2013-05-25 09:29:00,1020.60,46.0,34.5,63,13,0,1021.11,44.4,32.8,63,6.0,290
2013-05-25 09:34:00,1020.70,46.0,34.5,63,13,0,1021.03,44.4,32.8,63,6.0,290
2013-05-25 09:39:00,1020.60,46.0,34.5,63,10,0,1021.03,44.4,32.8,63,6.0,290
2013-05-25 09:44:00,1020.80,46.0,34.9,64,13,0,1021.12,44.4,32.8,63,6.0,290
2013-05-25 09:49:00,1020.70,46.0,34.9,64,7,0,1021.12,44.4,32.8,63,6.1,285
2013-05-25 09:59:00,1020.90,46.0,34.9,64,13,0,1021.28,44.3,33.6,65,6.0,284
2013-05-25 10:04:00,1020.90,46.0,34.9,64,10,0,1021.28,44.3,33.6,65,4.8,281
2013-05-25 10:09:00,1020.90,46.0,34.9,64,13,0,1021.28,44.3,33.6,65,4.8,281
2013-05-25 10:14:00,1020.90,46.0,34.9,64,9,0,1021.28,44.3,33.6,65,4.8,281
2013-05-25 10:19:00,1020.90,46.0,34.9,64,6,0,1021.28,44.3,33.6,65,5.0,275
2013-05-25 10:24:00,1020.90,46.0,34.9,64,12,0,1021.28,44.3,33.6,65,4.8,281
2013-05-25 10:29:00,1021.00,47.0,35.9,64,17,0,1021.28,44.3,33.6,65,4.8,281
2013-05-25 10:34:00,1020.90,46.0,34.9,64,6,0,1021.28,44.3,33.6,65,5.0,275
2013-05-25 10:39:00,1021.00,47.0,35.9,64,8,0,1021.28,44.3,33.6,65,4.7,291
2013-05-25 10:44:00,1021.00,47.0,35.9,64,14,0,1021.28,44.3,33.6,65,4.7,291
2013-05-25 10:49:00,1021.00,47.0,35.9,64,7,0,1021.28,44.3,33.6,65,4.8,284
2013-05-25 10:54:00,1021.10,47.0,35.9,64,9,0,1021.58,45.5,34.4,64,7.6,292
2013-05-25 10:59:00,1021.30,47.0,35.9,64,10,0,1021.58,45.5,34.4,64,7.6,292
2013-05-25 11:04:00,1021.30,47.0,35.5,63,15,0,1021.58,45.5,34.4,64,7.6,292
2013-05-25 11:09:00,1021.40,47.0,35.9,64,9,0,1021.58,45.5,34.4,64,7.6,292
2013-05-25 11:14:00,1021.40,47.0,35.9,64,9,0,1021.58,45.5,34.4,64,7.6,292
2013-05-25 11:19:00,1021.40,47.0,35.9,64,10,0,1021.58,45.5,34.4,64,7.6,292
2013-05-25 11:24:00,1021.40,47.0,35.5,63,11,0,1021.58,45.5,34.4,64,7.6,292
2013-05-25 11:29:00,1021.50,47.0,35.9,64,14,0,1021.58,45.5,34.4,64,7.6,292
2013-05-25 11:34:00,1021.40,48.0,36.4,63,16,0,1021.58,45.5,34.4,64,7.6,292
2013-05-25 11:39:00,1021.40,48.0,36.4,63,9,0,1021.58,45.5,34.4,64,7.6,296
2013-05-25 11:44:00,1021.40,48.0,36.4,63,15,0,1021.58,45.5,34.4,64,7.6,296
2013-05-25 11:49:00,1021.50,48.0,36.8,64,6,0,1021.58,45.5,34.4,64,7.8,286
2013-05-25 11:54:00,1021.50,48.0,36.4,63,11,0,1022.18,47.5,35.1,61,5.0,290
2013-05-25 11:59:00,1021.80,48.0,36.4,63,10,0,1022.18,47.5,35.1,61,5.0,290
2013-05-25 12:04:00,1021.80,48.0,36.4,63,12,0,1022.18,47.5,35.1,61,5.0,290
2013-05-25 12:09:00,1021.90,48.0,36.4,63,8,0,1022.12,47.5,35.1,61,5.0,287
2013-05-25 12:14:00,1021.80,49.0,37.0,63,12,0,1022.18,47.5,35.1,61,5.0,287
2013-05-25 12:19:00,1021.80,49.0,37.0,63,11,0,1022.18,47.5,35.1,61,6.1,289
2013-05-25 12:24:00,1021.90,49.0,37.0,63,6,0,1022.18,47.5,35.1,61,6.4,278
2013-05-25 12:29:00,1021.70,49.0,37.0,63,10,0,1022.18,47.5,35.1,61,6.1,289
2013-05-25 12:34:00,1021.60,50.0,37.9,63,5,0,1022.04,47.5,35.1,61,6.4,278
2013-05-25 12:39:00,1021.50,50.0,37.5,62,6,0,1022.04,47.5,35.1,61,6.4,278
2013-05-25 12:44:00,1021.50,50.0,36.7,60,14,0,1022.04,47.5,35.1,61,6.1,289
2013-05-25 12:49:00,1021.50,50.0,37.1,61,4,0,1022.04,47.5,35.1,61,6.4,278
2013-05-25 12:54:00,1021.60,50.0,37.1,61,9,0,1022.11,49.8,34.5,55,6.5,298
2013-05-25 12:59:00,1021.50,51.0,37.6,60,5,0,1022.11,49.8,34.5,55,6.5,291
2013-05-25 13:04:00,1021.60,51.0,36.8,58,11,0,1022.11,49.8,34.5,55,6.5,298
2013-05-25 13:09:00,1021.60,51.0,36.3,57,11,0,1022.11,49.8,34.5,55,6.5,298
2013-05-25 13:14:00,1021.50,51.0,37.2,58,9,0,1022.11,49.8,34.5,55,6.5,299
2013-05-25 13:19:00,1021.50,51.0,37.2,58,10,0,1022.11,49.8,34.5,55,6.5,299
2013-05-25 13:24:00,1021.50,52.0,37.7,58,12,0,1021.98,49.8,34.5,55,6.5,299
2013-05-25 13:29:00,1021.50,51.0,36.3,57,10,0,1021.98,49.8,34.5,55,6.5,299
2013-05-25 13:34:00,1021.50,52.0,37.2,56,15,0,1021.98,49.8,34.5,55,6.5,299
2013-05-25 13:39:00,1021.30,52.0,36.8,55,3,0,1021.98,49.8,34.5,55,6.5,288
2013-05-25 13:44:00,1021.30,52.0,36.8,55,8,0,1021.98,49.8,34.5,55,6.5,288
2013-05-25 13:49:00,1021.30,52.0,36.8,55,13,0,1021.57,51.6,34.1,51,9.7,307
2013-05-25 13:54:00,1021.10,52.0,36.3,55,8,0,1021.57,51.6,34.2,51,9.6,302
2013-05-25 13:59:00,1021.10,53.0,37.3,55,19,0,1021.57,51.6,34.2,51,9.7,307
2013-05-25 14:04:00,1021.10,52.0,36.8,55,18,0,1021.57,51.6,34.1,51,8.1,309
2013-05-25 14:09:00,1021.00,53.0,36.8,53,18,0,1021.57,51.6,34.1,51,8.1,309
2013-05-25 14:14:00,1021.00,53.0,37.3,55,7,0,1021.57,51.6,34.2,51,8.0,303
2013-05-25 14:19:00,1021.00,53.0,36.8,53,15,0,1021.57,51.6,34.1,51,8.1,309
2013-05-25 14:24:00,1021.00,53.0,37.3,55,10,0,1021.57,51.6,34.2,51,8.0,303
2013-05-25 14:29:00,1020.80,53.0,36.8,53,15,0,1021.57,51.6,34.1,51,8.0,303
2013-05-25 14:34:00,1021.00,53.0,36.8,53,13,0,1021.57,51.6,34.1,51,8.0,303
2013-05-25 14:39:00,1020.90,54.0,37.7,53,11,0,1021.57,51.6,34.1,51,8.0,303
2013-05-25 14:44:00,1020.80,54.0,37.3,53,9,0,1021.57,51.6,34.1,51,8.0,302
2013-05-25 14:49:00,1020.80,54.0,37.7,53,9,0,1021.41,53.4,34.5,48,6.2,292
2013-05-25 14:54:00,1020.80,54.0,37.3,53,18,0,1021.41,53.4,34.5,48,6.2,292
2013-05-25 14:59:00,1020.80,54.0,37.3,53,9,0,1021.41,53.4,34.5,48,5.9,292
2013-05-25 15:04:00,1020.90,54.0,37.3,53,15,0,1021.41,53.4,34.5,48,5.9,292
2013-05-25 15:09:00,1020.80,55.0,38.2,53,7,0,1021.41,53.4,34.5,48,5.9,287
2013-05-25 15:14:00,1020.80,55.0,37.7,51,16,0,1021.28,53.4,34.5,48,5.9,292
2013-05-25 15:19:00,1020.80,55.0,37.2,51,12,0,1021.28,53.4,34.5,48,5.9,292
2013-05-25 15:24:00,1020.80,56.0,38.1,51,19,0,1021.28,53.4,34.5,48,5.9,292
2013-05-25 15:29:00,1020.70,55.0,37.2,51,10,0,1021.28,53.4,34.5,48,5.9,292
2013-05-25 15:34:00,1020.50,56.0,38.6,51,17,0,1021.28,53.4,34.5,48,5.8,292
2013-05-25 15:39:00,1020.50,56.0,38.6,51,8,0,1021.28,53.4,34.5,48,5.9,287
2013-05-25 15:44:00,1020.50,56.0,38.6,51,9,0,1021.28,53.4,34.5,48,5.9,292
2013-05-25 15:49:00,1020.40,56.0,38.6,51,13,0,1021.28,53.4,34.5,48,5.9,292
2013-05-25 15:54:00,1020.30,56.0,38.1,51,7,0,1020.74,55.9,34.8,44,7.9,291
2013-05-25 15:59:00,1020.30,57.0,38.5,50,4,0,1020.74,55.9,34.8,44,7.8,293
2013-05-25 16:04:00,1020.20,57.0,38.0,49,14,0,1020.74,55.9,34.8,44,7.8,296
2013-05-25 16:09:00,1020.20,57.0,39.0,50,6,0,1020.74,55.9,34.8,44,7.8,293
2013-05-25 16:14:00,1020.20,57.0,38.0,49,19,0,1020.74,55.9,34.8,44,7.8,296
2013-05-25 16:19:00,1020.30,57.0,38.0,49,12,0,1020.74,55.9,34.8,44,7.8,296
2013-05-25 16:24:00,1020.20,57.0,38.0,49,8,0,1020.74,55.9,34.8,44,7.9,290
2013-05-25 16:29:00,1020.10,57.0,38.5,50,13,0,1020.74,55.9,34.8,44,7.9,290
2013-05-25 16:34:00,1020.10,58.0,37.9,46,15,0,1020.74,55.9,34.8,44,7.9,290
2013-05-25 16:39:00,1019.90,58.0,37.9,46,19,0,1020.74,55.9,34.8,44,7.9,290
2013-05-25 16:44:00,1019.90,58.0,37.3,46,16,0,1020.74,55.9,34.8,44,7.9,290
2013-05-25 16:49:00,1019.90,58.0,36.8,45,12,0,1020.69,55.9,34.8,44,7.9,290
2013-05-25 16:54:00,1019.90,59.0,37.7,45,23,0,1020.21,58.5,33.9,39,8.8,291
2013-05-25 16:59:00,1019.60,59.0,37.7,45,8,0,1020.21,58.5,33.9,39,8.9,288
2013-05-25 17:04:00,1019.60,59.0,38.2,46,20,0,1020.21,58.5,33.9,39,8.9,288
2013-05-25 17:09:00,1019.50,59.0,37.7,45,13,0,1020.21,58.5,33.9,39,8.9,288
2013-05-25 17:14:00,1019.50,60.0,38.6,45,13,0,1020.21,58.5,33.9,39,8.9,288
2013-05-25 17:19:00,1019.50,60.0,37.4,43,15,0,1020.26,58.5,33.9,39,8.9,288
2013-05-25 17:24:00,1019.40,61.0,38.9,44,8,0,1020.26,58.5,33.9,39,8.9,288
2013-05-25 17:29:00,1019.40,60.0,37.4,43,14,0,1020.26,58.5,33.9,39,8.9,288
2013-05-25 17:34:00,1019.40,61.0,38.3,42,19,0,1020.21,58.5,33.9,39,8.8,291
2013-05-25 17:39:00,1019.20,61.0,38.9,44,15,0,1020.21,58.5,33.9,39,8.8,291
2013-05-25 17:44:00,1019.30,61.0,38.3,42,10,0,1020.21,58.5,33.9,39,8.8,291
2013-05-25 17:49:00,1019.20,61.0,38.3,42,6,0,1020.21,58.5,33.9,39,8.9,287
2013-05-25 17:54:00,1019.30,62.0,38.6,41,21,0,1019.78,60.6,32.9,35,8.2,293
2013-05-25 17:59:00,1019.10,61.0,37.7,41,7,0,1019.78,60.6,32.9,35,8.2,288
2013-05-25 18:04:00,1019.00,61.0,37.1,40,20,0,1019.78,60.6,32.9,35,8.1,293
2013-05-25 18:09:00,1018.90,62.0,38.0,41,5,0,1019.78,60.6,32.9,35,8.2,288
2013-05-25 18:14:00,1018.80,62.0,38.0,41,5,0,1019.78,60.6,32.9,35,8.2,288
2013-05-25 18:19:00,1018.90,62.0,37.4,40,13,0,1019.78,60.6,32.9,35,8.1,293
2013-05-25 18:24:00,1018.90,63.0,38.3,39,19,0,1019.78,60.6,32.9,35,8.1,293
2013-05-25 18:29:00,1018.90,63.0,37.6,38,13,0,1019.69,60.6,32.9,35,8.1,293
2013-05-25 18:34:00,1018.90,63.0,38.3,39,15,0,1019.69,60.6,32.9,35,8.1,293
2013-05-25 18:39:00,1018.60,63.0,37.0,37,17,0,1019.69,60.6,32.9,35,8.1,293
2013-05-25 18:44:00,1018.60,63.0,37.6,38,14,0,1019.69,60.6,32.9,35,6.8,292
2013-05-25 18:49:00,1018.70,63.0,37.6,38,13,0,1019.69,60.6,32.9,35,6.5,291
2013-05-25 18:54:00,1018.80,63.0,37.0,37,17,0,1019.36,62.7,31.9,31,10.1,294
2013-05-25 18:59:00,1018.80,63.0,37.0,37,19,0,1019.36,62.7,31.9,31,10.1,294
2013-05-25 19:04:00,1018.70,64.0,37.2,36,10,0,1019.36,62.7,31.9,31,10.1,294
2013-05-25 19:09:00,1018.70,63.0,36.3,37,11,0,1019.36,62.7,31.9,31,10.1,294
2013-05-25 19:14:00,1018.80,64.0,36.5,36,9,0,1019.36,62.7,31.9,31,10.1,294
2013-05-25 19:19:00,1018.60,64.0,37.2,36,11,0,1019.36,62.7,31.9,31,10.1,294
2013-05-25 19:24:00,1018.60,64.0,37.2,36,3,0,1019.36,62.7,31.9,31,10.2,289
2013-05-25 19:29:00,1018.60,65.0,37.4,35,9,0,1019.36,62.7,31.9,31,10.1,294
2013-05-25 19:34:00,1018.50,65.0,37.4,35,14,0,1019.36,62.7,31.9,31,10.1,294
2013-05-25 19:39:00,1018.60,65.0,36.7,35,13,0,1019.36,62.7,31.9,31,10.1,294
2013-05-25 19:44:00,1018.50,64.0,35.8,35,12,0,1019.36,62.7,31.9,31,10.1,294
2013-05-25 19:49:00,1018.40,64.0,35.8,35,18,0,1019.36,62.7,31.9,31,10.1,294
2013-05-25 19:54:00,1018.50,64.0,37.2,36,10,0,1018.82,63.8,32.0,30,9.2,300
2013-05-25 19:59:00,1018.50,65.0,38.1,37,17,0,1018.82,63.8,32.0,30,9.2,300
2013-05-25 20:04:00,1018.30,65.0,38.1,37,17,0,1018.82,63.8,32.0,30,9.2,300
2013-05-25 20:09:00,1018.20,64.0,37.9,37,12,0,1018.82,63.8,32.0,30,9.2,300
2013-05-25 20:14:00,1018.30,65.0,38.1,37,15,0,1018.82,63.8,32.0,30,9.2,300
2013-05-25 20:19:00,1018.30,65.0,38.1,37,11,0,1018.82,63.8,32.0,30,9.2,300
2013-05-25 20:24:00,1018.20,65.0,37.4,35,7,0,1018.82,63.8,32.0,30,9.2,293
2013-05-25 20:29:00,1018.40,65.0,36.7,35,21,0,1018.82,63.8,32.0,30,9.2,300
2013-05-25 20:34:00,1018.30,65.0,36.7,35,19,0,1018.82,63.8,32.0,30,9.2,300
2013-05-25 20:39:00,1018.30,65.0,37.4,35,17,0,1018.82,63.8,32.0,30,9.2,300
2013-05-25 20:44:00,1018.30,65.0,37.4,35,19,0,1018.82,63.8,32.0,30,9.2,300
2013-05-25 20:49:00,1018.50,65.0,37.4,35,12,0,1018.87,63.8,32.0,30,9.2,297
2013-05-25 20:54:00,1018.30,65.0,37.4,35,6,0,1018.98,64.4,31.8,29,7.1,306
2013-05-25 20:59:00,1018.40,66.0,37.6,35,19,0,1018.98,64.4,31.8,29,7.2,310
2013-05-25 21:04:00,1018.40,65.0,37.4,35,14,0,1018.98,64.4,31.8,29,7.2,310
2013-05-25 21:09:00,1018.20,65.0,37.4,35,20,0,1018.98,64.4,31.8,29,7.2,310
2013-05-25 21:14:00,1018.30,65.0,37.4,35,13,0,1018.98,64.4,31.8,29,7.2,310
2013-05-25 21:19:00,1018.40,65.0,36.7,35,19,0,1018.98,64.4,31.8,29,7.2,310
2013-05-25 21:24:00,1018.30,65.0,37.4,35,5,0,1018.90,64.4,31.8,29,7.1,306
2013-05-25 21:29:00,1018.40,66.0,37.6,35,22,0,1018.90,64.4,31.8,29,7.2,310
2013-05-25 21:34:00,1018.40,65.0,36.7,35,12,0,1018.90,64.4,31.8,29,7.2,310
2013-05-25 21:39:00,1018.40,66.0,37.6,35,20,0,1018.90,64.4,31.8,29,6.4,311
2013-05-25 21:44:00,1018.40,65.0,37.4,35,9,0,1018.90,64.4,31.8,29,6.4,307
2013-05-25 21:49:00,1018.30,66.0,38.3,36,22,0,1018.95,64.4,31.8,29,6.4,311
2013-05-25 21:54:00,1018.50,66.0,37.6,35,12,0,1018.99,64.5,31.2,28,8.9,295
2013-05-25 21:59:00,1018.30,66.0,37.6,35,4,0,1018.99,64.5,31.2,28,9.0,290
2013-05-25 22:04:00,1018.40,66.0,37.6,35,13,0,1018.99,64.5,31.2,28,8.9,295
2013-05-25 22:09:00,1018.20,66.0,37.6,35,9,0,1018.99,64.5,31.2,28,8.9,295
2013-05-25 22:14:00,1018.30,66.0,37.6,35,7,0,1018.99,64.5,31.2,28,9.0,290
2013-05-25 22:19:00,1018.30,66.0,38.3,36,7,0,1018.99,64.5,32.2,29,9.0,291
2013-05-25 22:24:00,1018.30,66.0,38.3,36,2,0,1018.99,64.5,32.3,29,9.1,286
2013-05-25 22:29:00,1018.30,67.0,39.2,36,11,0,1018.99,64.5,32.4,30,9.0,291
2013-05-25 22:34:00,1018.30,66.0,38.3,36,12,0,1018.95,64.5,31.5,28,9.0,291
2013-05-25 22:39:00,1018.20,66.0,38.3,36,15,0,1018.90,64.5,31.5,28,9.0,291
2013-05-25 22:44:00,1018.30,66.0,38.3,36,9,0,1018.90,64.5,31.5,28,9.0,291
2013-05-25 22:49:00,1018.20,66.0,37.6,35,13,0,1018.99,64.2,31.4,29,8.1,294
2013-05-25 22:54:00,1018.40,66.0,38.3,36,2,0,1018.99,64.2,31.4,29,8.1,290
2013-05-25 22:59:00,1018.40,66.0,38.3,36,11,0,1018.99,64.2,31.4,29,8.1,294
2013-05-25 23:04:00,1018.50,66.0,38.3,36,13,0,1018.99,64.2,31.4,29,8.1,294
2013-05-25 23:09:00,1018.60,66.0,38.3,36,10,0,1018.99,64.2,31.4,29,8.1,294
2013-05-25 23:14:00,1018.50,66.0,38.3,36,6,0,1018.99,64.2,31.4,29,8.1,290
2013-05-25 23:19:00,1018.60,66.0,38.3,36,7,0,1018.99,64.2,31.4,29,8.1,290
2013-05-25 23:24:00,1018.60,66.0,38.3,36,13,0,1018.99,64.2,32.2,30,8.1,294
2013-05-25 23:29:00,1018.70,65.0,38.1,37,11,0,1018.99,64.2,31.2,28,8.1,294
2013-05-25 23:34:00,1018.70,66.0,39.0,37,10,0,1018.99,64.2,32.2,30,8.1,294
2013-05-25 23:39:00,1018.70,65.0,37.4,35,4,0,1018.99,64.2,31.3,28,8.1,290
2013-05-25 23:44:00,1018.80,65.0,38.1,37,12,0,1018.99,64.2,31.3,28,8.1,294
2013-05-25 23:49:00,1018.90,65.0,38.1,37,8,0,1018.99,64.2,31.3,28,8.1,290
2013-05-25 23:59:00,1019.00,65.0,38.1,37,9,360,,,,,,
2013-05-26 00:04:00,1018.80,65.0,38.8,38,7,0,1019.48,63.0,31.8,30,6.8,286
2013-05-26 00:09:00,1018.90,65.0,38.8,38,9,0,1019.48,63.0,32.6,31,6.7,290
2013-05-26 00:14:00,1018.90,65.0,38.8,38,9,0,1019.48,63.0,32.6,31,6.7,290
2013-05-26 00:19:00,1019.00,64.0,37.9,37,8,0,1019.48,63.0,31.7,30,6.7,291
2013-05-26 00:24:00,1019.00,64.0,37.9,37,9,0,1019.48,63.0,31.7,30,6.7,291
2013-05-26 00:29:00,1019.00,64.0,37.9,37,5,0,1019.48,63.0,31.7,30,6.8,283
2013-05-26 00:39:00,1018.90,64.0,38.5,38,3,0,1019.48,63.0,31.7,30,6.9,283
2013-05-26 00:44:00,1018.90,64.0,38.5,38,4,0,1019.48,63.0,31.7,30,6.8,283
2013-05-26 00:49:00,1018.90,64.0,39.2,39,5,0,1019.48,63.0,32.6,31,6.8,283
2013-05-26 00:54:00,1019.10,63.0,37.6,38,10,0,1019.48,61.6,32.1,32,4.0,277
2013-05-26 00:59:00,1019.00,63.0,37.6,38,9,0,1019.47,61.6,32.1,32,4.1,277
2013-05-26 01:04:00,1019.00,63.0,38.3,39,6,0,1019.47,61.6,32.1,32,4.2,273
2013-05-26 01:09:00,1019.00,63.0,38.3,39,5,0,1019.47,61.6,32.1,32,4.2,273
2013-05-26 01:14:00,1019.00,63.0,38.3,39,7,0,1019.47,61.6,32.1,32,4.2,273
2013-05-26 01:19:00,1019.10,63.0,38.3,39,10,0,1019.52,61.6,32.1,32,4.0,277
2013-05-26 01:24:00,1019.20,63.0,38.3,39,8,0,1019.52,61.6,32.1,32,4.0,277
2013-05-26 01:29:00,1019.20,63.0,38.9,41,11,0,1019.52,61.6,32.1,32,4.1,277
2013-05-26 01:34:00,1019.20,63.0,38.9,41,8,0,1019.52,61.6,32.1,32,4.0,277
2013-05-26 01:39:00,1019.40,63.0,38.9,41,6,0,1019.52,61.6,32.1,32,4.2,273
2013-05-26 01:44:00,1019.50,62.0,38.0,41,8,0,1019.52,61.6,32.1,32,4.0,277
2013-05-26 01:49:00,1019.60,62.0,38.0,41,6,0,1019.52,61.6,32.1,32,4.2,273
2013-05-26 01:54:00,1019.50,62.0,38.0,41,3,0,1020.05,60.4,32.6,34,4.0,272
2013-05-26 01:59:00,1019.60,62.0,38.6,41,12,0,1020.05,60.4,32.6,34,3.9,276
2013-05-26 02:04:00,1019.60,62.0,38.6,41,11,0,1020.05,60.4,32.6,34,3.9,276
2013-05-26 02:09:00,1019.80,62.0,39.2,42,7,0,1020.05,60.4,32.6,34,4.0,272
2013-05-26 02:14:00,1019.80,62.0,38.6,41,6,0,1020.05,60.4,32.6,34,4.0,272
2013-05-26 02:19:00,1019.90,62.0,38.6,41,6,0,1020.05,60.4,32.6,34,4.0,272
2013-05-26 02:24:00,1019.90,62.0,38.6,41,4,0,1020.05,60.4,32.6,34,4.0,272
2013-05-26 02:29:00,1019.90,61.0,37.7,41,9,0,1020.05,60.4,32.6,34,3.9,276
2013-05-26 02:34:00,1020.00,61.0,37.7,41,11,0,1020.05,60.4,32.6,34,3.9,276
2013-05-26 02:39:00,1020.00,61.0,37.7,41,10,0,1020.05,60.4,32.6,34,3.9,276
2013-05-26 02:44:00,1020.00,61.0,37.7,41,3,0,1020.05,60.4,32.6,34,4.0,272
2013-05-26 02:49:00,1020.10,61.0,37.7,41,7,0,1020.05,60.4,32.6,34,4.0,273
2013-05-26 02:54:00,1020.20,61.0,37.7,41,9,0,1020.72,59.1,32.2,36,2.8,288
2013-05-26 02:59:00,1020.20,61.0,37.7,41,9,0,1020.72,59.1,32.2,36,2.8,288
2013-05-26 03:04:00,1020.30,61.0,38.3,42,5,0,1020.72,59.1,32.2,36,2.8,282
2013-05-26 03:09:00,1020.40,60.0,37.4,43,2,0,1020.72,59.1,32.2,36,2.8,282
2013-05-26 03:14:00,1020.40,60.0,37.4,43,4,0,1020.72,59.1,32.2,36,2.8,282
2013-05-26 03:19:00,1020.40,60.0,37.4,43,5,0,1020.72,59.1,32.2,36,2.8,282
2013-05-26 03:24:00,1020.50,60.0,38.0,43,2,0,1020.72,59.1,32.2,36,2.8,282
2013-05-26 03:29:00,1020.50,60.0,38.0,43,7,0,1020.72,59.1,32.2,36,2.8,282
2013-05-26 03:34:00,1020.50,60.0,38.0,43,0,0,1020.72,59.1,32.2,36,2.8,254
2013-05-26 03:39:00,1020.50,60.0,38.0,43,6,0,1020.72,59.1,32.2,36,2.8,282
2013-05-26 03:44:00,1020.50,60.0,38.0,43,3,0,1020.72,59.1,32.2,36,2.8,282
2013-05-26 03:49:00,1020.60,59.0,38.2,46,1,0,1020.72,59.1,32.2,36,2.8,282
2013-05-26 03:54:00,1020.60,59.0,37.7,45,6,0,1021.29,57.4,32.4,38,3.2,283
2013-05-26 03:59:00,1020.60,59.0,38.2,46,9,0,1021.12,57.4,32.4,38,3.1,292
2013-05-26 04:04:00,1020.60,59.0,37.7,45,4,0,1021.29,57.4,32.4,38,3.1,287
2013-05-26 04:09:00,1020.60,59.0,38.2,46,4,0,1021.29,57.4,32.4,38,3.1,287
2013-05-26 04:14:00,1020.60,59.0,38.2,46,5,0,1021.12,57.4,32.4,38,3.1,287
2013-05-26 04:19:00,1020.70,59.0,38.2,46,3,0,1021.12,57.4,32.4,38,3.1,287
2013-05-26 04:24:00,1020.70,58.0,37.3,46,7,0,1021.12,57.4,32.4,38,3.1,287
2013-05-26 04:29:00,1020.90,58.0,37.9,46,6,0,1021.12,57.4,32.4,38,3.1,287
2013-05-26 04:34:00,1020.90,58.0,37.9,46,7,0,1021.12,57.4,32.4,38,3.1,287
2013-05-26 04:39:00,1020.90,58.0,37.9,46,7,0,1021.12,57.4,32.4,38,3.1,287
2013-05-26 04:44:00,1021.00,58.0,37.9,46,6,0,1021.12,57.4,32.4,38,3.1,287
2013-05-26 04:49:00,1020.90,58.0,38.4,47,9,0,1021.12,57.4,32.4,38,3.1,291
2013-05-26 04:54:00,1021.00,58.0,38.4,47,9,0,1021.72,55.7,33.2,42,2.1,289
2013-05-26 04:59:00,1021.10,58.0,37.9,46,8,0,1021.72,55.7,33.2,42,2.1,279
2013-05-26 05:04:00,1021.10,58.0,38.4,47,3,0,1021.59,55.7,33.2,42,2.1,279
2013-05-26 05:09:00,1021.10,57.0,37.5,48,8,0,1021.59,55.7,33.2,42,2.1,279
2013-05-26 05:14:00,1020.90,57.0,37.5,48,8,0,1021.59,55.7,33.2,42,2.1,279
2013-05-26 05:19:00,1020.90,57.0,37.5,48,1,0,1021.59,55.7,33.2,42,2.1,279
2013-05-26 05:24:00,1020.90,57.0,37.5,48,6,0,1021.59,55.7,33.2,42,2.1,279
2013-05-26 05:29:00,1020.90,57.0,37.5,48,4,0,1021.59,55.7,33.2,42,2.1,279
2013-05-26 05:34:00,1020.90,57.0,37.5,48,5,0,1021.59,55.7,33.2,42,2.1,279
2013-05-26 05:39:00,1020.90,57.0,37.5,48,6,0,1021.54,55.7,33.2,42,2.1,279
2013-05-26 05:44:00,1020.90,57.0,38.0,49,1,0,1021.54,55.7,33.2,42,2.1,279
2013-05-26 05:49:00,1020.90,57.0,38.0,49,10,0,1021.54,55.7,33.2,42,2.1,289
2013-05-26 05:54:00,1020.90,57.0,38.5,50,6,0,1021.38,54.8,33.6,44,3.2,286
2013-05-26 05:59:00,1020.80,57.0,38.5,50,4,0,1021.38,54.8,33.6,44,3.2,286
2013-05-26 06:04:00,1020.90,56.0,37.6,49,6,0,1021.38,54.8,33.6,44,3.2,286
2013-05-26 06:09:00,1020.80,56.0,37.6,49,6,0,1021.38,54.8,33.6,44,3.2,286
2013-05-26 06:14:00,1020.80,56.0,38.1,51,2,0,1021.38,54.8,33.6,44,3.2,286
2013-05-26 06:19:00,1020.80,56.0,38.1,51,8,0,1021.38,54.8,33.6,44,3.2,286
2013-05-26 06:24:00,1020.80,56.0,38.1,51,4,0,1021.38,54.8,33.6,44,3.2,286
2013-05-26 06:29:00,1020.80,56.0,38.1,51,2,0,1021.34,54.8,33.6,44,3.2,286
2013-05-26 06:34:00,1020.80,56.0,38.1,51,2,0,1021.34,54.8,33.6,44,3.2,286
2013-05-26 06:39:00,1020.70,56.0,38.1,51,5,0,1021.29,54.8,33.6,44,3.2,286
2013-05-26 06:44:00,1020.70,56.0,38.1,51,6,0,1021.29,54.8,33.6,44,3.2,286
2013-05-26 06:49:00,1020.80,56.0,38.6,51,5,0,1021.34,54.8,33.6,44,3.2,286
2013-05-26 06:54:00,1020.80,56.0,38.6,51,2,0,1021.15,53.2,33.8,47,2.6,296
2013-05-26 06:59:00,1020.70,56.0,38.1,51,3,0,1021.15,53.2,33.8,47,2.6,296
2013-05-26 07:04:00,1020.80,55.0,37.7,51,5,0,1021.15,53.2,33.8,47,2.6,296
2013-05-26 07:09:00,1020.80,55.0,37.7,51,3,0,1021.15,53.2,33.8,47,2.6,296
2013-05-26 07:14:00,1020.80,55.0,38.2,53,5,0,1021.15,53.2,33.8,47,2.6,296
2013-05-26 07:19:00,1020.70,55.0,38.2,53,6,0,1021.15,53.2,33.8,47,2.6,296
2013-05-26 07:24:00,1020.60,54.0,37.7,53,6,0,1021.15,53.2,33.8,47,2.6,296
2013-05-26 07:29:00,1020.60,54.0,37.7,53,2,0,1021.15,53.2,33.8,47,2.6,296
2013-05-26 07:34:00,1020.70,54.0,37.7,53,5,0,1021.15,53.2,33.8,47,2.6,296
2013-05-26 07:39:00,1020.70,54.0,38.2,54,8,0,1021.15,53.2,33.8,47,2.6,296
2013-05-26 07:44:00,1020.70,54.0,38.2,54,5,0,1021.15,53.2,33.8,47,2.6,296
2013-05-26 07:49:00,1020.70,54.0,38.2,54,6,0,1021.15,53.2,33.8,47,2.6,296
2013-05-26 07:54:00,1020.80,54.0,38.7,55,8,0,1021.25,52.4,34.9,51,2.4,279
2013-05-26 07:59:00,1020.80,54.0,38.7,55,9,0,1021.25,52.4,34.9,51,2.3,283
2013-05-26 08:04:00,1020.80,54.0,38.7,55,9,0,1021.25,52.4,34.9,51,2.3,283
2013-05-26 08:09:00,1020.80,54.0,38.7,55,6,0,1021.30,52.4,34.9,51,2.4,279
2013-05-26 08:14:00,1020.80,54.0,38.7,55,9,0,1021.30,52.4,34.9,51,2.3,283
2013-05-26 08:19:00,1020.80,53.0,38.2,57,2,0,1021.30,52.4,34.9,51,2.4,279
2013-05-26 08:24:00,1020.90,53.0,38.2,57,1,0,1021.30,52.4,34.9,51,2.4,279
2013-05-26 08:29:00,1020.90,53.0,38.6,57,6,0,1021.30,52.4,34.9,51,2.4,279
2013-05-26 08:34:00,1021.00,53.0,38.6,57,5,0,1021.30,52.4,34.9,51,2.4,279
2013-05-26 08:39:00,1020.90,53.0,38.6,57,7,0,1021.30,52.4,34.9,51,2.4,279
2013-05-26 08:44:00,1021.00,53.0,38.6,57,6,0,1021.30,52.4,34.9,51,2.4,279
2013-05-26 08:49:00,1021.00,53.0,39.1,59,5,0,1021.30,52.4,34.9,51,2.4,279
2013-05-26 08:54:00,1021.10,53.0,39.1,59,1,0,1021.61,51.0,35.5,55,3.1,275
2013-05-26 08:59:00,1021.10,52.0,38.5,60,5,0,1021.61,51.0,35.5,55,3.1,275
2013-05-26 09:04:00,1021.10,52.0,39.0,60,2,0,1021.56,51.0,35.5,55,3.1,275
2013-05-26 09:09:00,1021.20,52.0,39.0,60,4,0,1021.56,51.0,35.5,55,3.1,275
2013-05-26 09:14:00,1021.20,52.0,39.0,60,2,0,1021.56,51.0,35.5,55,3.1,275
2013-05-26 09:19:00,1021.20,52.0,39.0,60,2,0,1021.56,51.0,35.5,55,3.1,275
2013-05-26 09:24:00,1021.20,52.0,39.0,60,8,0,1021.56,51.0,35.5,55,3.1,276
2013-05-26 09:29:00,1021.20,52.0,39.0,60,3,0,1021.56,51.0,35.5,55,3.1,274
2013-05-26 09:34:00,1021.30,52.0,39.0,60,3,0,1021.56,51.0,35.5,55,3.1,274
2013-05-26 09:39:00,1021.30,52.0,39.0,60,10,0,1021.56,51.0,35.5,55,3.1,276
2013-05-26 09:44:00,1021.40,52.0,38.5,60,3,0,1021.56,51.0,35.5,55,3.1,274
2013-05-26 09:49:00,1021.50,52.0,39.0,60,3,0,1021.56,51.0,35.5,55,3.1,274
2013-05-26 09:54:00,1021.60,52.0,39.0,60,3,0,1022.05,49.8,36.0,58,1.4,260
2013-05-26 09:59:00,1021.60,52.0,39.0,60,3,0,1022.05,49.8,36.0,58,1.4,260
2013-05-26 10:04:00,1021.60,52.0,39.0,60,4,0,1022.05,49.8,36.0,58,1.4,260
2013-05-26 10:09:00,1021.60,52.0,39.0,60,6,0,1022.05,49.8,36.0,58,1.4,260
2013-05-26 10:14:00,1021.60,52.0,39.0,60,4,0,1022.05,49.8,36.0,58,1.4,260
2013-05-26 10:19:00,1021.70,52.0,39.0,60,6,0,1022.05,49.8,36.0,58,1.4,260
2013-05-26 10:24:00,1021.70,52.0,39.0,60,13,0,1022.05,49.8,36.0,58,1.2,278
2013-05-26 10:29:00,1021.70,52.0,39.0,60,5,0,1022.05,49.8,36.0,58,1.4,260
2013-05-26 10:34:00,1021.70,52.0,38.5,60,4,0,1022.05,49.8,36.0,58,1.4,260
2013-05-26 10:39:00,1021.80,52.0,38.5,60,9,0,1022.05,49.8,36.0,58,1.2,278
2013-05-26 10:44:00,1021.80,52.0,38.5,60,6,0,1022.05,49.8,36.0,58,1.4,260
2013-05-26 10:49:00,1021.90,52.0,38.5,60,11,0,1022.05,49.8,36.0,58,1.2,278
2013-05-26 10:54:00,1021.90,52.0,38.1,58,9,0,1022.62,51.8,36.7,56,3.1,275
2013-05-26 10:59:00,1022.10,53.0,39.1,59,10,0,1022.62,51.8,36.7,56,3.1,275
2013-05-26 11:04:00,1022.00,53.0,39.1,59,8,0,1022.62,51.8,36.7,56,3.1,275
2013-05-26 11:09:00,1022.00,53.0,39.1,59,5,0,1022.62,51.8,36.7,56,3.3,268
2013-05-26 11:14:00,1022.00,53.0,38.6,57,6,0,1022.62,51.8,36.7,56,3.3,268
2013-05-26 11:19:00,1022.20,53.0,38.6,57,7,0,1022.62,51.8,36.7,56,3.3,268
2013-05-26 11:24:00,1022.00,53.0,38.2,57,9,0,1022.62,51.8,36.7,56,3.1,275
2013-05-26 11:29:00,1022.10,54.0,39.1,56,5,0,1022.62,51.8,36.7,56,3.3,268
2013-05-26 11:34:00,1022.00,54.0,38.7,55,13,0,1022.62,51.8,36.7,56,3.1,275
2013-05-26 11:39:00,1022.00,54.0,38.7,55,3,0,1022.62,51.8,36.7,56,3.3,268
2013-05-26 11:44:00,1022.10,54.0,38.2,54,10,0,1022.62,51.8,36.7,56,3.1,275
2013-05-26 11:49:00,1022.10,54.0,38.2,54,6,0,1022.62,51.8,36.7,56,3.3,268
2013-05-26 11:54:00,1022.10,55.0,39.1,54,7,0,1022.72,53.9,35.9,50,4.7,302
2013-05-26 11:59:00,1022.30,55.0,39.1,54,5,0,1022.72,53.9,35.9,50,4.7,302
2013-05-26 12:04:00,1022.30,55.0,39.1,54,6,0,1022.72,53.9,35.9,50,4.6,303
2013-05-26 12:09:00,1022.30,55.0,38.2,53,6,0,1022.72,53.9,35.8,50,4.6,303
2013-05-26 12:14:00,1022.40,55.0,38.2,53,13,0,1022.72,53.9,35.8,50,4.6,306
2013-05-26 12:19:00,1022.40,56.0,39.1,52,6,0,1022.72,53.9,35.9,50,4.6,303
2013-05-26 12:24:00,1022.40,56.0,38.6,51,8,0,1022.72,53.9,35.8,50,4.6,303
2013-05-26 12:29:00,1022.50,56.0,38.6,51,4,0,1022.72,53.9,35.8,50,4.6,303
2013-05-26 12:34:00,1022.40,57.0,39.5,52,8,0,1022.72,53.9,35.8,50,4.6,303
2013-05-26 12:39:00,1022.50,57.0,39.5,52,5,0,1022.72,53.9,35.8,50,4.6,303
2013-05-26 12:44:00,1022.50,57.0,39.0,50,5,0,1022.72,53.9,35.8,50,4.6,303
2013-05-26 12:49:00,1022.50,58.0,39.5,50,13,0,1022.72,53.9,35.9,50,4.6,306
2013-05-26 12:54:00,1022.50,58.0,39.5,50,4,0,1023.00,57.5,35.3,43,5.2,304
2013-05-26 12:59:00,1022.50,58.0,39.0,49,8,0,1023.00,57.5,35.3,43,5.2,304
2013-05-26 13:04:00,1022.60,59.0,39.3,48,6,0,1023.00,57.5,35.3,43,5.2,304
2013-05-26 13:09:00,1022.60,59.0,39.3,48,6,0,1023.00,57.5,35.3,43,5.2,304
2013-05-26 13:14:00,1022.60,58.0,39.0,49,11,0,1023.00,57.5,35.3,43,5.2,307
2013-05-26 13:19:00,1022.50,58.0,38.4,47,6,0,1023.00,57.5,35.3,43,5.2,304
2013-05-26 13:24:00,1022.60,59.0,39.3,48,10,0,1023.00,57.5,35.3,43,5.2,303
2013-05-26 13:29:00,1022.60,59.0,39.3,48,6,0,1023.00,57.5,35.3,43,5.2,298
2013-05-26 13:34:00,1022.60,60.0,39.2,46,13,0,1023.00,57.5,35.3,43,5.2,303
2013-05-26 13:39:00,1022.50,59.0,38.2,46,7,0,1023.00,57.5,35.3,43,5.2,298
2013-05-26 13:44:00,1022.50,60.0,39.7,46,6,0,1023.00,57.5,35.3,43,5.2,298
2013-05-26 13:49:00,1022.40,60.0,39.2,46,9,0,1023.00,57.5,35.3,43,5.2,298
2013-05-26 13:54:00,1022.50,60.0,39.2,46,11,0,1023.05,60.2,33.9,37,6.0,296
2013-05-26 13:59:00,1022.40,60.0,38.0,43,8,0,1023.05,60.2,33.9,37,6.1,290
2013-05-26 14:04:00,1022.50,60.0,37.4,43,10,0,1023.05,60.2,33.9,37,6.0,296
2013-05-26 14:09:00,1022.50,60.0,37.4,43,11,0,1023.05,60.2,33.9,37,6.0,296
2013-05-26 14:14:00,1022.50,61.0,38.3,42,12,0,1023.05,60.2,33.9,37,6.0,296
2013-05-26 14:19:00,1022.50,61.0,38.3,42,14,0,1023.05,60.2,33.9,37,6.0,296
2013-05-26 14:24:00,1022.50,61.0,38.9,44,10,0,1023.05,60.2,33.9,37,6.0,296
2013-05-26 14:29:00,1022.50,61.0,38.3,42,6,0,1023.05,60.2,33.9,37,6.1,290
2013-05-26 14:34:00,1022.40,61.0,38.3,42,11,0,1022.91,60.2,33.9,37,6.0,296
2013-05-26 14:39:00,1022.30,62.0,38.0,41,8,0,1022.86,60.2,33.9,37,6.1,290
2013-05-26 14:44:00,1022.40,61.0,37.7,41,9,0,1022.86,60.2,33.9,37,6.1,290
2013-05-26 14:49:00,1022.40,61.0,37.1,40,15,0,1022.86,60.2,33.9,37,6.1,290
2013-05-26 14:54:00,1022.40,61.0,37.1,40,16,0,1022.83,61.3,32.2,33,5.5,300
2013-05-26 14:59:00,1022.40,61.0,37.1,40,9,0,1022.83,61.3,32.2,33,5.5,298
2013-05-26 15:04:00,1022.30,62.0,37.4,40,5,0,1022.83,61.3,32.2,33,5.5,293
2013-05-26 15:09:00,1022.10,62.0,37.4,40,13,0,1022.83,61.3,32.2,33,5.5,298
2013-05-26 15:14:00,1022.20,62.0,37.4,40,6,0,1022.83,61.3,32.2,33,5.5,293
2013-05-26 15:19:00,1022.10,62.0,35.4,37,5,0,1022.83,61.3,32.2,33,5.5,293
2013-05-26 15:24:00,1022.10,62.0,37.4,40,5,0,1022.83,61.3,32.2,33,5.5,293
2013-05-26 15:29:00,1022.00,63.0,38.3,39,1,0,1022.83,61.3,32.2,33,5.5,293
2013-05-26 15:34:00,1021.90,63.0,37.6,38,3,0,1022.83,61.3,32.2,33,5.5,293
2013-05-26 15:39:00,1021.90,63.0,37.6,38,6,0,1022.83,61.3,32.2,33,5.5,293
2013-05-26 15:44:00,1022.00,63.0,37.6,38,8,0,1022.83,61.3,32.2,33,5.5,293
2013-05-26 15:49:00,1022.00,63.0,37.0,37,16,0,1022.83,61.3,32.2,33,5.5,293
2013-05-26 15:54:00,1022.00,63.0,37.6,38,13,0,1022.44,63.4,32.1,30,7.0,301
2013-05-26 15:59:00,1021.90,63.0,37.6,38,11,0,1022.44,63.4,32.1,30,7.0,301
2013-05-26 16:04:00,1021.80,63.0,37.6,38,9,0,1022.44,63.4,32.1,30,7.0,299
2013-05-26 16:09:00,1021.90,64.0,37.9,37,6,0,1022.44,63.4,32.1,30,7.0,291
2013-05-26 16:14:00,1021.90,64.0,37.2,36,12,0,1022.44,63.4,32.1,30,7.0,299
2013-05-26 16:19:00,1021.90,64.0,37.2,36,11,0,1022.44,63.4,32.1,30,7.0,299
2013-05-26 16:24:00,1021.90,65.0,37.4,35,14,0,1022.44,63.4,32.1,30,7.0,299
2013-05-26 16:29:00,1021.90,64.0,36.5,36,14,0,1022.44,63.4,32.1,30,7.0,299
2013-05-26 16:34:00,1021.90,64.0,36.5,36,7,0,1022.44,63.4,32.1,30,7.1,291
2013-05-26 16:39:00,1021.80,65.0,36.7,35,8,0,1022.44,63.4,32.1,30,7.1,291
2013-05-26 16:44:00,1021.80,65.0,35.9,33,10,0,1022.44,63.4,32.1,30,7.0,299
2013-05-26 16:49:00,1021.70,65.0,35.9,33,6,0,1022.44,63.4,32.1,30,7.4,280
2013-05-26 16:54:00,1021.50,66.0,37.6,35,11,0,1022.10,64.9,32.2,29,5.6,298
2013-05-26 16:59:00,1021.50,66.0,37.6,35,11,0,1022.10,64.9,32.2,29,5.6,298
2013-05-26 17:04:00,1021.50,66.0,36.8,33,12,0,1022.10,64.9,32.2,29,5.6,298
2013-05-26 17:09:00,1021.30,66.0,36.8,33,12,0,1022.10,64.9,32.2,29,5.6,298
2013-05-26 17:14:00,1021.30,65.0,35.9,33,7,0,1022.10,64.9,32.2,29,5.7,292
2013-05-26 17:19:00,1021.10,66.0,36.8,33,13,0,1022.10,64.9,32.2,29,5.6,298
2013-05-26 17:24:00,1021.10,66.0,37.6,35,11,0,1022.10,64.9,32.2,29,5.6,298
2013-05-26 17:29:00,1021.10,66.0,36.8,33,5,0,1022.10,64.9,32.2,29,5.7,292
2013-05-26 17:34:00,1021.00,67.0,37.7,33,10,0,1022.10,64.9,32.2,29,5.6,298
2013-05-26 17:39:00,1020.80,67.0,36.9,32,13,0,1022.10,64.9,32.2,29,5.6,298
2013-05-26 17:44:00,1020.90,67.0,36.2,31,6,0,1022.10,64.9,32.2,29,5.7,292
2013-05-26 17:49:00,1020.80,67.0,36.9,32,5,0,1022.10,64.9,32.2,29,5.7,292
2013-05-26 17:54:00,1020.80,67.0,36.9,32,15,0,1021.18,66.3,31.3,27,6.1,296
2013-05-26 17:59:00,1020.70,67.0,37.7,33,12,0,1021.18,66.3,31.3,27,6.1,296
2013-05-26 18:04:00,1020.40,67.0,36.9,32,5,0,1021.14,66.3,31.3,27,6.1,290
2013-05-26 18:09:00,1020.30,67.0,37.7,33,5,0,1021.14,66.3,31.3,27,6.1,290
2013-05-26 18:14:00,1020.40,67.0,37.7,33,16,0,1021.14,66.3,31.3,27,6.1,296
2013-05-26 18:19:00,1020.30,68.0,38.6,34,7,0,1021.14,66.3,32.3,28,6.1,290
2013-05-26 18:24:00,1020.30,68.0,37.0,31,13,0,1021.14,66.3,31.6,27,6.1,296
2013-05-26 18:29:00,1020.30,68.0,37.8,33,8,0,1021.14,66.3,31.6,27,6.1,290
2013-05-26 18:34:00,1020.20,69.0,38.7,32,5,0,1021.14,66.3,32.5,28,6.1,290
2013-05-26 18:39:00,1020.20,68.0,39.3,35,13,0,1021.14,66.3,32.5,28,6.1,296
2013-05-26 18:44:00,1020.30,68.0,38.6,34,12,0,1021.14,66.3,31.8,27,6.1,296
2013-05-26 18:49:00,1020.20,67.0,37.7,33,7,0,1021.14,66.3,31.8,27,6.1,290
2013-05-26 18:54:00,1020.30,69.0,39.5,33,3,0,1020.84,68.2,33.4,27,5.6,291
2013-05-26 18:59:00,1020.20,69.0,38.7,32,13,0,1020.84,68.2,32.4,26,5.6,297
2013-05-26 19:04:00,1020.40,68.0,38.6,34,5,0,1020.84,68.2,32.4,26,5.6,291
2013-05-26 19:09:00,1020.30,69.0,38.7,32,12,0,1020.84,68.2,32.4,26,5.6,297
2013-05-26 19:14:00,1020.30,69.0,40.2,35,6,0,1020.84,68.2,33.7,27,5.6,291
2013-05-26 19:19:00,1020.30,70.0,41.1,35,3,0,1020.79,68.2,33.7,27,5.6,291
2013-05-26 19:24:00,1020.30,70.0,40.3,33,9,0,1020.79,68.2,33.5,27,5.6,294
2013-05-26 19:29:00,1020.20,70.0,41.1,35,8,0,1020.79,68.2,33.5,27,5.6,293
2013-05-26 19:34:00,1020.10,70.0,40.3,33,4,0,1020.79,68.2,33.5,27,5.7,286
2013-05-26 19:39:00,1020.00,70.0,39.6,32,11,0,1020.79,68.2,32.8,26,5.6,293
2013-05-26 19:44:00,1019.90,69.0,39.5,33,10,0,1020.79,68.2,32.8,26,5.6,293
2013-05-26 19:49:00,1020.00,70.0,40.3,33,11,0,1020.79,68.2,33.5,27,5.6,298
2013-05-26 19:54:00,1019.90,71.0,39.6,32,17,0,1020.67,69.8,33.8,26,6.5,298
2013-05-26 19:59:00,1019.90,70.0,39.6,32,10,0,1020.67,69.8,33.8,26,6.5,298
2013-05-26 20:04:00,1020.00,70.0,40.3,33,6,0,1020.49,69.8,33.8,26,6.5,292
2013-05-26 20:09:00,1020.00,71.0,40.4,33,6,0,1020.49,69.8,33.8,26,6.5,292
2013-05-26 20:14:00,1019.90,71.0,40.4,33,8,0,1020.49,69.8,33.8,26,6.5,292
2013-05-26 20:19:00,1019.90,71.0,40.4,33,11,0,1020.49,69.8,33.8,26,6.5,298
2013-05-26 20:24:00,1019.90,70.0,40.3,33,12,0,1020.49,69.8,33.8,26,6.5,298
2013-05-26 20:29:00,1019.90,70.0,39.6,32,12,0,1020.49,69.8,33.8,26,6.5,298
2013-05-26 20:34:00,1019.70,70.0,40.3,33,10,0,1020.44,69.8,33.8,26,6.5,298
2013-05-26 20:39:00,1019.60,71.0,40.4,33,5,0,1020.44,69.8,33.8,26,6.5,292
2013-05-26 20:44:00,1019.60,71.0,40.4,33,6,0,1020.44,69.8,33.8,26,6.5,292
2013-05-26 20:49:00,1019.60,72.0,40.5,32,11,0,1020.44,69.8,33.8,26,6.5,298
2013-05-26 20:54:00,1019.50,72.0,39.7,31,5,0,1020.31,71.4,33.1,24,5.4,292
2013-05-26 20:59:00,1019.70,72.0,38.9,30,11,0,1020.31,71.4,33.0,24,5.4,298
2013-05-26 21:04:00,1019.60,72.0,38.9,30,12,0,1020.31,71.4,33.0,24,5.4,298
2013-05-26 21:09:00,1019.60,72.0,38.9,30,12,0,1020.31,71.4,33.0,24,5.4,298
2013-05-26 21:14:00,1019.50,71.0,38.8,30,9,0,1020.31,71.4,33.0,24,5.4,301
2013-05-26 21:19:00,1019.40,72.0,39.7,31,5,0,1020.13,71.4,33.1,24,5.4,293
2013-05-26 21:24:00,1019.60,72.0,39.7,31,8,0,1020.18,71.4,33.1,24,5.4,293
2013-05-26 21:29:00,1019.50,72.0,39.7,31,6,0,1020.13,71.4,33.1,24,5.4,293
2013-05-26 21:34:00,1019.50,73.0,39.7,29,7,0,1020.13,71.4,33.0,24,5.4,293
2013-05-26 21:39:00,1019.50,73.0,39.7,29,5,22,1020.13,71.4,33.0,24,5.4,293
2013-05-26 21:44:00,1019.50,73.0,38.9,28,13,0,1020.13,71.4,33.1,24,5.4,301
2013-05-26 21:49:00,1019.60,73.0,39.7,29,8,0,1020.13,71.4,33.0,24,5.4,293
2013-05-26 21:54:00,1019.60,72.0,38.9,30,7,0,1020.32,71.5,32.6,23,6.0,306
2013-05-26 21:59:00,1019.70,73.0,39.7,29,6,0,1020.32,71.5,32.7,23,6.0,306
2013-05-26 22:04:00,1019.60,73.0,38.9,28,4,0,1020.32,71.5,32.7,23,6.0,306
2013-05-26 22:09:00,1019.60,73.0,38.9,28,8,0,1020.19,71.5,32.5,23,6.0,306
2013-05-26 22:14:00,1019.60,73.0,38.9,28,10,0,1020.19,71.5,32.4,23,6.1,310
2013-05-26 22:19:00,1019.70,73.0,38.0,28,5,0,1020.19,71.5,31.1,22,6.0,298
2013-05-26 22:24:00,1019.70,73.0,38.0,28,5,0,1020.19,71.5,31.1,22,6.0,298
2013-05-26 22:29:00,1019.60,73.0,38.0,28,6,0,1020.14,71.5,31.1,22,6.0,298
2013-05-26 22:34:00,1019.90,73.0,38.0,28,5,0,1020.14,71.5,32.2,23,6.0,298
2013-05-26 22:39:00,1019.90,73.0,38.9,28,7,0,1020.14,71.5,32.4,23,6.0,298
2013-05-26 22:44:00,1019.90,73.0,38.9,28,11,0,1020.14,71.5,32.4,23,6.1,310
2013-05-26 22:49:00,1019.90,73.0,38.0,28,10,0,1020.14,71.5,32.5,23,6.0,305
2013-05-26 22:54:00,1019.80,73.0,38.9,28,2,0,1020.72,70.8,32.5,24,4.3,302
2013-05-26 22:59:00,1019.90,73.0,38.9,28,8,0,1020.72,70.8,32.2,24,4.3,302
2013-05-26 23:04:00,1020.00,73.0,38.9,28,8,0,1020.53,70.8,32.2,23,4.3,302
2013-05-26 23:09:00,1020.00,73.0,39.7,29,5,0,1020.48,70.8,32.2,23,4.3,302
2013-05-26 23:14:00,1020.00,72.0,38.9,30,8,0,1020.48,70.8,32.2,23,4.3,302
2013-05-26 23:19:00,1020.00,72.0,39.7,31,8,0,1020.48,70.8,32.2,23,4.3,302
2013-05-26 23:24:00,1020.00,72.0,39.7,31,3,0,1020.48,70.8,32.2,23,4.3,302
2013-05-26 23:29:00,1020.10,73.0,40.6,31,5,0,1020.48,70.8,32.2,23,4.3,302
2013-05-26 23:34:00,1020.20,72.0,39.7,31,6,0,1020.44,70.8,32.2,23,4.3,302
2013-05-26 23:39:00,1020.20,72.0,39.7,31,6,0,1020.44,70.8,32.2,23,4.3,302
2013-05-26 23:44:00,1020.30,72.0,40.5,32,4,0,1020.44,70.8,32.2,23,4.3,302
2013-05-26 23:49:00,1020.30,72.0,40.5,32,7,0,1020.44,70.8,32.2,23,4.3,302
2013-05-26 23:59:00,1020.40,72.0,40.5,32,4,360,,,,,,
2013-05-27 00:04:00,1020.50,72.0,40.5,32,9,0,1021.01,68.8,34.5,28,3.7,313
2013-05-27 00:09:00,1020.40,72.0,40.5,32,9,0,1021.01,68.8,34.3,27,3.7,313
2013-05-27 00:14:00,1020.50,71.0,40.4,33,11,0,1021.01,68.8,34.3,27,3.9,321
2013-05-27 00:19:00,1020.50,71.0,39.6,32,3,0,1021.01,68.8,33.3,26,3.7,316
2013-05-27 00:24:00,1020.50,71.0,40.4,33,5,0,1021.01,68.8,34.3,27,3.7,316
2013-05-27 00:29:00,1020.70,71.0,40.4,33,0,0,1021.01,68.8,34.3,27,3.7,316
2013-05-27 00:34:00,1020.80,71.0,40.4,33,4,0,1021.01,68.8,34.5,28,3.7,316
2013-05-27 00:39:00,1020.80,70.0,40.3,33,2,0,1021.01,68.8,33.4,27,3.7,316
2013-05-27 00:44:00,1020.80,70.0,40.3,33,0,0,1021.01,68.8,33.4,27,3.7,288
2013-05-27 00:49:00,1020.90,70.0,40.3,33,2,0,1021.01,68.8,33.4,27,3.7,316
2013-05-27 00:54:00,1020.90,70.0,40.3,33,2,0,1021.69,66.2,33.9,30,1.7,314
2013-05-27 00:59:00,1021.00,70.0,40.3,33,3,0,1021.69,66.2,33.9,30,1.7,314
2013-05-27 01:04:00,1021.10,70.0,41.1,35,2,0,1021.69,66.2,34.9,31,1.7,314
2013-05-27 01:09:00,1021.20,69.0,40.2,35,0,0,1021.69,66.2,33.9,30,1.7,286
2013-05-27 01:14:00,1021.20,69.0,40.2,35,0,0,1021.69,66.2,33.9,30,1.7,286
2013-05-27 01:19:00,1021.30,69.0,40.9,35,1,0,1021.69,66.2,35.0,31,1.7,314
2013-05-27 01:24:00,1021.40,69.0,40.9,35,0,0,1021.69,66.2,35.0,31,1.7,314
2013-05-27 01:29:00,1021.40,69.0,40.9,35,1,0,1021.69,66.2,35.0,31,1.7,314
2013-05-27 01:34:00,1021.50,68.0,40.8,37,0,0,1021.69,66.2,33.9,30,1.7,286
2013-05-27 01:39:00,1021.50,68.0,40.8,37,3,0,1021.69,66.2,33.9,30,1.7,314
2013-05-27 01:44:00,1021.60,68.0,41.4,38,4,0,1021.69,66.2,34.7,31,1.7,314
2013-05-27 01:49:00,1021.60,67.0,40.5,38,1,0,1021.69,66.2,33.7,29,1.7,314
2013-05-27 01:54:00,1021.70,68.0,41.4,38,1,0,1022.61,64.1,34.6,33,1.7,291
2013-05-27 01:59:00,1021.90,68.0,41.4,38,0,0,1022.61,64.1,34.6,33,1.7,263
2013-05-27 02:04:00,1022.00,68.0,41.4,38,2,0,1022.40,64.1,34.6,33,1.7,291
2013-05-27 02:09:00,1022.10,68.0,41.4,38,1,0,1022.40,64.1,34.6,33,1.7,291
2013-05-27 02:14:00,1022.10,68.0,41.4,38,2,0,1022.44,64.1,34.6,33,1.7,291
2013-05-27 02:19:00,1022.10,68.0,41.4,38,0,0,1022.44,64.1,34.6,33,1.7,291
2013-05-27 02:24:00,1022.10,67.0,40.5,38,1,0,1022.44,64.1,34.6,33,1.7,291
2013-05-27 02:29:00,1022.10,67.0,41.2,39,3,0,1022.44,64.1,34.6,33,1.7,291
2013-05-27 02:34:00,1022.00,67.0,41.2,39,2,0,1022.44,64.1,34.6,33,1.7,291
2013-05-27 02:39:00,1022.00,67.0,41.2,39,2,0,1022.44,64.1,34.6,33,1.7,291
2013-05-27 02:44:00,1022.10,67.0,41.9,39,3,0,1022.44,64.1,35.2,34,1.7,291
2013-05-27 02:49:00,1022.20,67.0,41.9,39,4,0,1022.44,64.1,35.2,34,1.6,291
2013-05-27 02:54:00,1022.30,67.0,41.9,39,1,0,1023.02,62.4,35.9,37,1.5,280
2013-05-27 02:59:00,1022.30,67.0,41.9,39,2,0,1023.02,62.4,35.9,37,1.5,280
2013-05-27 03:04:00,1022.40,67.0,41.9,39,1,0,1023.02,62.4,35.9,37,1.5,280
2013-05-27 03:09:00,1022.40,67.0,41.9,39,1,0,1022.97,62.4,35.9,37,1.5,280
2013-05-27 03:14:00,1022.60,67.0,41.9,39,0,0,1022.97,62.4,35.9,37,1.5,252
2013-05-27 03:19:00,1022.60,66.0,41.6,41,2,0,1022.97,62.4,35.9,37,1.5,280
2013-05-27 03:24:00,1022.60,66.0,41.6,41,3,0,1022.97,62.4,35.9,37,1.5,280
2013-05-27 03:29:00,1022.60,66.0,42.2,41,2,0,1022.97,62.4,35.9,37,1.5,280
2013-05-27 03:34:00,1022.60,66.0,42.2,41,0,0,1022.97,62.4,35.9,37,1.5,252
2013-05-27 03:39:00,1022.70,66.0,42.9,43,2,0,1022.97,62.4,35.9,37,1.5,280
2013-05-27 03:44:00,1022.70,66.0,42.9,43,0,0,1022.97,62.4,35.9,37,1.5,252
2013-05-27 03:49:00,1022.80,65.0,42.0,42,2,0,1022.97,62.4,35.9,37,1.5,280
2013-05-27 03:54:00,1022.80,65.0,42.5,43,0,0,1023.30,60.9,37.0,40,1.1,259
2013-05-27 03:59:00,1022.70,65.0,42.5,43,3,0,1023.30,60.9,37.0,40,1.1,287
2013-05-27 04:04:00,1022.80,65.0,42.5,43,2,0,1023.30,60.9,37.0,40,1.1,287
2013-05-27 04:09:00,1022.90,64.0,41.6,44,3,0,1023.30,60.9,37.0,40,1.1,287
2013-05-27 04:14:00,1022.80,64.0,42.2,45,4,0,1023.30,60.9,37.0,40,1.1,287
2013-05-27 04:19:00,1022.90,64.0,42.2,45,2,0,1023.30,60.9,37.0,40,1.1,287
2013-05-27 04:24:00,1022.80,64.0,42.2,45,1,0,1023.30,60.9,37.0,40,1.1,287
2013-05-27 04:29:00,1022.70,64.0,42.2,45,5,0,1023.30,60.9,37.0,40,1.1,287
2013-05-27 04:34:00,1022.80,64.0,42.2,45,2,0,1023.30,60.9,37.0,40,1.1,287
2013-05-27 04:39:00,1023.00,64.0,42.8,45,1,0,1023.30,60.9,37.0,40,1.1,287
2013-05-27 04:44:00,1022.90,64.0,42.8,45,2,0,1023.30,60.9,37.0,40,1.1,287
2013-05-27 04:49:00,1022.80,64.0,42.8,45,4,0,1023.30,60.9,37.0,40,1.1,287
2013-05-27 04:54:00,1022.90,63.0,42.5,47,2,0,1023.68,59.3,37.2,43,1.0,307
2013-05-27 04:59:00,1023.00,63.0,42.5,47,2,0,1023.68,59.3,37.2,43,1.0,307
2013-05-27 05:04:00,1023.10,63.0,42.5,47,0,0,1023.68,59.3,37.2,43,1.0,279
2013-05-27 05:09:00,1023.00,63.0,42.5,47,0,0,1023.68,59.3,37.2,43,1.0,307
2013-05-27 05:14:00,1023.10,63.0,41.9,45,2,0,1023.55,59.3,37.2,43,1.0,307
2013-05-27 05:19:00,1023.10,63.0,42.5,47,2,0,1023.55,59.3,37.2,43,1.0,307
2013-05-27 05:24:00,1023.20,63.0,42.5,47,0,0,1023.55,59.3,37.2,43,1.0,307
2013-05-27 05:29:00,1023.20,63.0,42.5,47,0,0,1023.55,59.3,37.2,43,1.0,279
2013-05-27 05:34:00,1023.20,63.0,43.0,48,0,0,1023.55,59.3,37.2,43,1.0,279
2013-05-27 05:39:00,1023.20,62.0,42.1,47,0,0,1023.55,59.3,37.2,43,1.0,279
2013-05-27 05:44:00,1023.20,62.0,42.1,47,2,0,1023.50,59.3,37.2,43,1.0,307
2013-05-27 05:49:00,1023.20,62.0,42.6,49,0,0,1023.50,59.3,37.2,43,1.0,307
2013-05-27 05:54:00,1023.20,62.0,42.6,49,2,0,1023.96,57.8,38.3,47,1.3,311
2013-05-27 05:59:00,1023.30,62.0,42.6,49,2,0,1023.96,57.8,38.3,47,1.3,311
2013-05-27 06:04:00,1023.30,62.0,42.6,49,0,0,1023.96,57.8,38.3,47,1.3,283
2013-05-27 06:09:00,1023.40,62.0,43.1,49,0,0,1023.96,57.8,38.3,47,1.3,283
2013-05-27 06:14:00,1023.40,61.0,42.2,49,0,0,1023.96,57.8,38.3,47,1.3,283
2013-05-27 06:19:00,1023.40,61.0,42.2,49,0,0,1023.96,57.8,38.3,47,1.3,283
2013-05-27 06:24:00,1023.40,61.0,42.2,49,0,0,1023.84,57.8,38.3,47,1.3,283
2013-05-27 06:29:00,1023.30,61.0,42.2,49,1,0,1023.84,57.8,38.3,47,1.3,311
2013-05-27 06:34:00,1023.30,61.0,42.7,51,1,0,1023.84,57.8,38.3,47,1.3,311
2013-05-27 06:39:00,1023.30,61.0,42.7,51,4,0,1023.84,57.8,38.3,47,1.3,311
2013-05-27 06:44:00,1023.30,61.0,42.7,51,3,0,1023.84,57.8,38.3,47,1.3,311
2013-05-27 06:49:00,1023.30,61.0,42.7,51,4,0,1023.84,57.8,38.3,47,1.3,311
2013-05-27 06:54:00,1023.40,61.0,42.7,51,0,0,1023.74,56.0,38.3,51,1.4,323
2013-05-27 07:04:00,1023.30,61.0,42.7,51,0,0,1023.74,56.0,38.3,51,1.4,295
2013-05-27 07:09:00,1023.30,61.0,43.2,52,2,0,1023.74,56.0,38.3,51,1.4,323
2013-05-27 07:14:00,1023.40,60.0,42.3,51,0,0,1023.74,56.0,38.3,51,1.4,295
2013-05-27 07:19:00,1023.40,60.0,42.3,51,1,0,1023.74,56.0,38.3,51,1.4,323
2013-05-27 07:24:00,1023.40,60.0,42.8,53,4,0,1023.74,56.0,38.3,51,1.3,323
2013-05-27 07:29:00,1023.40,60.0,42.8,53,0,0,1023.74,56.0,38.3,51,1.4,295
2013-05-27 07:34:00,1023.50,60.0,42.8,53,4,0,1023.74,56.0,38.3,51,1.3,323
2013-05-27 07:39:00,1023.50,60.0,42.8,53,4,0,1023.74,56.0,38.3,51,1.3,323
2013-05-27 07:44:00,1023.40,60.0,42.8,53,3,0,1023.74,56.0,38.3,51,1.4,323
2013-05-27 07:49:00,1023.60,60.0,43.3,53,1,0,1023.74,56.0,38.3,51,1.4,323
2013-05-27 07:54:00,1023.50,60.0,43.3,53,0,0,1024.30,54.6,39.5,56,1.2,298
2013-05-27 07:59:00,1023.50,59.0,42.4,54,6,0,1024.30,54.6,39.5,56,1.2,326
2013-05-27 08:04:00,1023.50,59.0,42.9,54,0,0,1024.30,54.6,39.5,56,1.2,326
2013-05-27 08:09:00,1023.50,59.0,42.9,54,3,0,1024.30,54.6,39.5,56,1.2,326
2013-05-27 08:14:00,1023.50,59.0,42.4,54,1,0,1024.30,54.6,39.5,56,1.2,326
2013-05-27 08:19:00,1023.50,58.0,41.5,54,2,0,1024.30,54.6,39.5,56,1.2,326
2013-05-27 08:24:00,1023.50,58.0,41.5,54,2,0,1024.30,54.6,39.5,56,1.2,326
2013-05-27 08:29:00,1023.70,58.0,41.5,54,4,0,1024.09,54.6,39.5,56,1.2,326
2013-05-27 08:34:00,1023.60,58.0,41.5,54,3,0,1024.09,54.6,39.5,56,1.2,326
2013-05-27 08:39:00,1023.60,58.0,41.5,54,2,0,1024.09,54.6,39.5,56,1.2,326
2013-05-27 08:44:00,1023.60,58.0,41.0,52,1,0,1024.09,54.6,39.5,56,1.2,326
2013-05-27 08:49:00,1023.70,58.0,41.0,52,1,0,1024.13,54.6,39.5,56,1.2,326
2013-05-27 08:54:00,1023.70,58.0,40.5,51,0,0,1024.36,52.7,39.0,59,1.4,326
2013-05-27 08:59:00,1023.80,58.0,40.5,51,3,0,1024.36,52.7,39.0,59,1.4,354
2013-05-27 09:04:00,1023.90,58.0,40.5,51,4,0,1024.36,52.7,39.0,59,1.4,354
2013-05-27 09:09:00,1023.80,57.0,39.5,52,4,0,1024.36,52.7,39.0,59,1.4,354
2013-05-27 09:14:00,1023.80,57.0,40.0,53,2,5,1024.36,52.7,39.0,59,1.4,354
2013-05-27 09:19:00,1023.90,57.0,39.5,52,4,19,1024.36,52.7,39.0,59,1.4,354
2013-05-27 09:24:00,1023.80,57.0,40.0,53,6,16,1024.36,52.7,39.0,59,1.4,354
2013-05-27 09:29:00,1023.90,57.0,40.0,53,5,24,1024.36,52.7,39.0,59,1.4,354
2013-05-27 09:34:00,1023.80,57.0,40.0,53,2,22,1024.36,52.7,39.0,59,1.4,354
2013-05-27 09:39:00,1023.90,57.0,40.0,53,3,25,1024.36,52.7,39.0,59,1.4,354
2013-05-27 09:44:00,1023.90,57.0,40.0,53,3,26,1024.36,52.7,39.0,59,1.4,354
2013-05-27 09:49:00,1023.90,57.0,40.5,54,2,32,1024.36,52.7,39.0,59,1.4,354
2013-05-27 09:54:00,1024.00,57.0,40.5,54,3,34,1024.69,51.9,38.9,61,1.9,34
2013-05-27 09:59:00,1023.90,57.0,40.5,54,1,40,1024.69,51.9,38.9,61,1.9,34
2013-05-27 10:03:00,1024.00,57.0,40.5,54,2,53,1024.69,51.9,38.9,61,1.9,34
2013-05-27 10:09:00,1023.90,56.0,40.1,54,3,56,1024.55,51.9,38.9,61,1.9,34
2013-05-27 10:14:00,1024.00,56.0,40.1,54,2,61,1024.55,51.9,38.9,61,1.9,34
2013-05-27 10:19:00,1024.10,56.0,40.1,54,4,0,1024.55,51.9,38.9,61,1.9,34
2013-05-27 10:24:00,1024.00,56.0,40.1,54,2,0,1024.55,51.9,38.9,61,1.9,34
2013-05-27 10:29:00,1024.00,56.0,40.5,56,2,0,1024.55,51.9,38.9,61,1.9,34
2013-05-27 10:34:00,1024.10,56.0,40.5,56,0,0,1024.55,51.9,38.9,61,1.9,6
2013-05-27 10:39:00,1024.10,56.0,40.5,56,2,0,1024.55,51.9,38.9,61,1.9,34
2013-05-27 10:44:00,1024.10,57.0,41.5,56,0,0,1024.55,51.9,38.9,61,1.9,34
2013-05-27 10:49:00,1024.30,56.0,40.5,56,4,0,1024.55,51.9,38.9,61,1.9,34
2013-05-27 10:54:00,1024.30,57.0,41.5,56,2,0,1024.99,53.4,40.3,61,1.2,29
2013-05-27 10:59:00,1024.30,56.0,41.0,56,1,0,1024.99,53.4,40.3,61,1.2,29
2013-05-27 11:04:00,1024.60,56.0,41.0,56,3,0,1024.99,53.4,40.3,61,1.2,29
2013-05-27 11:09:00,1024.50,57.0,41.9,57,4,0,1024.99,53.4,40.3,61,1.2,29
2013-05-27 11:14:00,1024.60,56.0,41.4,57,1,0,1024.99,53.4,40.3,61,1.2,29
2013-05-27 11:19:00,1024.50,56.0,41.4,57,3,0,1024.99,53.4,40.3,61,1.2,29
2013-05-27 11:24:00,1024.50,56.0,41.4,57,2,0,1024.99,53.4,40.3,61,1.2,29
2013-05-27 11:29:00,1024.70,57.0,42.4,58,4,0,1024.94,53.4,40.3,61,1.2,29
2013-05-27 11:34:00,1024.70,57.0,41.9,57,1,0,1024.94,53.4,40.3,61,1.2,29
2013-05-27 11:39:00,1024.70,57.0,41.9,57,3,0,1024.94,53.4,40.3,61,1.2,29
2013-05-27 11:43:00,1024.80,58.0,42.9,56,2,360,,,,,,
2013-05-27 11:44:00,1024.80,58.0,42.9,56,2,0,1024.94,53.4,40.3,61,1.2,29
2013-05-27 11:49:00,1024.90,58.0,42.9,56,2,0,1024.94,53.2,40.3,61,1.2,29
2013-05-27 11:54:00,1024.90,58.0,42.4,55,3,0,1025.34,58.5,41.9,53,1.2,58
2013-05-27 11:59:00,1024.80,59.0,43.3,55,2,0,1025.34,58.5,41.9,53,1.2,58
2013-05-27 12:04:00,1024.80,59.0,43.3,55,0,0,1025.29,58.5,41.9,53,1.2,30
2013-05-27 12:09:00,1025.00,59.0,42.9,54,2,0,1025.24,58.5,41.9,53,1.2,58
2013-05-27 12:14:00,1025.00,60.0,43.8,54,4,0,1025.24,58.5,41.9,53,1.2,58
2013-05-27 12:19:00,1025.00,60.0,43.3,53,2,0,1025.24,58.5,41.9,53,1.2,58
2013-05-27 12:24:00,1025.00,60.0,42.8,53,4,0,1025.24,58.5,41.9,53,1.2,58
2013-05-27 12:29:00,1025.10,60.0,43.3,53,2,0,1025.24,58.5,41.9,53,1.2,58
2013-05-27 12:34:00,1025.10,61.0,43.7,52,2,24,1025.24,58.5,41.9,53,1.2,58
2013-05-27 12:39:00,1025.10,61.0,43.7,52,3,0,1025.24,58.5,41.9,53,1.2,58
2013-05-27 12:44:00,1025.20,61.0,43.2,52,3,0,1025.24,58.5,41.9,53,1.2,58
2013-05-27 12:49:00,1025.10,62.0,43.7,50,1,0,1025.24,58.5,41.9,53,1.2,58
2013-05-27 12:54:00,1025.10,62.0,43.1,49,1,0,1025.71,63.7,39.2,40,2.2,95
2013-05-27 12:59:00,1025.00,62.0,43.1,49,3,0,1025.71,63.7,39.2,40,2.2,95
2013-05-27 13:04:00,1025.10,62.0,43.1,49,2,0,1025.58,63.7,39.2,40,2.2,95
2013-05-27 13:09:00,1025.10,63.0,43.5,48,4,0,1025.58,63.7,39.2,40,2.2,95
2013-05-27 13:14:00,1024.90,63.0,43.0,48,2,0,1025.58,63.7,39.2,40,2.2,95
2013-05-27 13:19:00,1025.00,63.0,43.0,48,2,0,1025.53,63.7,39.2,40,2.2,95
2013-05-27 13:24:00,1024.80,63.0,43.0,48,2,0,1025.53,63.7,39.2,40,2.2,95
2013-05-27 13:29:00,1025.00,64.0,43.9,47,2,0,1025.53,63.7,39.2,40,2.2,95
2013-05-27 13:34:00,1024.90,64.0,43.4,46,2,0,1025.53,63.7,39.2,40,2.2,95
2013-05-27 13:39:00,1024.90,65.0,43.7,46,2,0,1025.53,63.7,39.2,40,2.2,95
2013-05-27 13:44:00,1025.00,65.0,43.7,46,2,0,1025.53,63.7,39.2,40,2.2,95
2013-05-27 13:49:00,1024.90,65.0,43.7,46,4,0,1025.53,63.7,39.2,40,2.2,95
2013-05-27 13:54:00,1024.90,65.0,43.1,45,3,0,1025.53,66.8,37.0,33,1.8,83
2013-05-27 13:59:00,1024.90,65.0,43.1,45,0,0,1025.53,66.8,37.0,33,1.8,55
2013-05-27 14:04:00,1024.90,66.0,42.2,41,4,0,1025.53,66.8,37.0,33,1.8,83
2013-05-27 14:09:00,1024.80,66.0,41.0,40,2,0,1025.53,66.8,37.0,33,1.8,83
2013-05-27 14:14:00,1024.70,66.0,41.0,40,0,0,1025.53,66.8,37.0,33,1.8,83
2013-05-27 14:19:00,1024.80,67.0,41.2,39,6,0,1025.53,66.8,37.0,33,1.8,83
2013-05-27 14:24:00,1024.80,67.0,41.2,39,2,0,1025.53,66.8,37.0,33,1.8,83
2013-05-27 14:29:00,1024.80,67.0,41.9,39,0,0,1025.53,66.8,37.0,33,1.8,55
2013-05-27 14:34:00,1024.80,67.0,41.9,39,0,0,1025.53,66.8,37.0,33,1.8,55
2013-05-27 14:39:00,1024.80,68.0,42.1,38,3,0,1025.53,66.8,37.0,33,1.8,83
2013-05-27 14:44:00,1024.80,68.0,42.1,38,2,0,1025.53,66.8,37.0,33,1.8,83
2013-05-27 14:49:00,1024.90,68.0,41.4,38,1,0,1025.43,70.2,35.4,27,0.8,207
2013-05-27 14:54:00,1024.90,69.0,42.3,38,3,0,1025.43,70.2,36.3,28,0.8,207
2013-05-27 14:59:00,1024.90,69.0,41.6,36,3,0,1025.43,70.2,35.2,27,0.8,207
2013-05-27 15:04:00,1024.90,68.0,41.4,38,1,0,1025.43,70.2,35.1,27,0.8,207
2013-05-27 15:09:00,1024.70,68.0,40.8,37,0,0,1025.43,70.2,35.1,27,0.8,179
2013-05-27 15:14:00,1024.70,69.0,40.2,35,2,0,1025.43,70.2,35.2,27,0.8,207
2013-05-27 15:19:00,1024.60,70.0,41.1,35,1,0,1025.43,70.2,35.1,27,0.8,207
2013-05-27 15:24:00,1024.30,71.0,42.0,35,5,0,1025.43,70.2,35.1,27,0.8,207
2013-05-27 15:29:00,1024.40,71.0,42.0,35,2,0,1025.43,70.2,35.1,27,0.8,207
2013-05-27 15:34:00,1024.20,71.0,41.2,34,0,0,1025.43,70.2,35.1,27,0.8,179
2013-05-27 15:39:00,1024.10,71.0,41.2,34,1,0,1025.43,70.2,35.1,27,0.8,207
2013-05-27 15:44:00,1024.20,72.0,42.1,33,3,0,1025.43,70.2,36.0,28,0.8,207
2013-05-27 15:49:00,1024.10,71.0,40.4,33,6,0,1025.43,70.2,34.9,27,0.8,207
2013-05-27 15:54:00,1024.20,71.0,41.2,34,6,0,1024.71,72.5,35.6,25,0.7,165
2013-05-27 15:59:00,1024.10,71.0,41.2,34,0,0,1024.71,72.5,35.6,25,0.7,165
2013-05-27 16:04:00,1024.10,71.0,41.2,34,3,0,1024.71,72.5,35.6,25,0.7,165
2013-05-27 16:09:00,1024.10,71.0,41.2,34,3,0,1024.71,72.5,35.6,25,0.7,165
2013-05-27 16:14:00,1024.10,71.0,41.2,34,0,0,1024.71,72.5,35.6,25,0.7,165
2013-05-27 16:19:00,1024.10,71.0,41.2,34,0,0,1024.71,72.5,35.6,25,0.7,165
2013-05-27 16:24:00,1024.10,70.0,41.1,35,0,0,1024.71,72.5,35.6,25,0.7,137
2013-05-27 16:29:00,1024.10,70.0,41.1,35,0,0,1024.71,72.5,35.6,25,0.7,137
2013-05-27 16:34:00,1024.10,71.0,42.7,35,6,0,1024.71,72.5,36.4,26,0.7,165
2013-05-27 16:39:00,1024.00,70.0,41.8,36,3,0,1024.71,72.5,35.1,25,0.7,165
2013-05-27 16:44:00,1024.10,70.0,41.1,35,3,0,1024.71,72.5,35.1,25,0.7,165
2013-05-27 16:49:00,1023.90,70.0,41.8,36,0,0,1024.71,72.5,35.1,25,0.7,137
2013-05-27 16:54:00,1023.80,70.0,41.8,36,4,0,1024.38,72.4,36.0,26,0.9,205
2013-05-27 16:59:00,1023.80,71.0,42.0,35,4,0,1024.38,72.4,36.0,26,0.9,205
2013-05-27 17:04:00,1023.80,70.0,41.8,36,2,0,1024.42,72.4,36.0,26,0.9,205
2013-05-27 17:09:00,1023.70,70.0,41.8,36,4,0,1024.42,72.4,36.0,26,0.9,205
2013-05-27 17:14:00,1023.70,71.0,42.7,35,6,0,1024.42,72.4,36.0,26,0.9,205
2013-05-27 17:19:00,1023.70,70.0,41.8,36,2,0,1024.42,72.4,36.0,26,0.9,205
2013-05-27 17:24:00,1023.60,70.0,41.8,36,3,0,1024.42,72.4,36.0,26,0.9,205
2013-05-27 17:29:00,1023.60,70.0,41.8,36,0,0,1024.42,72.4,36.0,26,0.9,205
2013-05-27 17:33:00,1023.70,71.0,42.7,35,0,0,1024.42,72.4,36.8,27,0.9,177
2013-05-27 17:39:00,1023.60,71.0,43.4,36,4,0,1024.42,72.4,36.5,26,0.9,205
2013-05-27 17:44:00,1023.70,71.0,42.7,35,0,0,1024.42,72.4,36.6,27,0.9,177
2013-05-27 17:49:00,1023.70,71.0,42.7,35,4,0,1024.42,72.4,36.8,27,0.9,205
2013-05-27 17:54:00,1023.60,71.0,43.4,36,4,0,1024.04,72.3,36.5,27,1.1,180
2013-05-27 17:59:00,1023.50,71.0,42.7,35,2,0,1024.04,72.3,36.5,27,1.1,180
2013-05-27 18:04:00,1023.50,71.0,42.7,35,3,0,1024.09,72.3,36.5,27,1.1,180
2013-05-27 18:09:00,1023.40,70.0,42.5,37,1,0,1024.09,72.3,36.5,27,1.1,180
2013-05-27 18:14:00,1023.50,70.0,41.8,36,8,0,1024.09,72.3,36.5,27,1.2,182
2013-05-27 18:19:00,1023.50,70.0,42.5,37,2,0,1024.09,72.3,36.5,27,1.9,192
2013-05-27 18:24:00,1023.40,70.0,42.5,37,2,0,1024.09,72.3,36.5,27,1.9,192
2013-05-27 18:29:00,1023.50,71.0,43.4,36,2,0,1024.09,72.3,36.5,27,1.9,192
2013-05-27 18:34:00,1023.30,71.0,42.7,35,4,0,1024.09,72.3,36.5,27,1.9,192
2013-05-27 18:39:00,1023.20,71.0,43.4,36,3,0,1024.09,72.3,37.3,27,1.9,192
2013-05-27 18:44:00,1023.10,71.0,43.4,36,2,360,,,,,,
2013-05-27 18:49:00,1023.10,71.0,44.1,37,2,0,1024.09,72.3,37.1,27,1.9,192
2013-05-27 18:54:00,1023.00,71.0,44.1,37,1,0,1023.59,72.0,38.0,28,2.3,211
2013-05-27 18:59:00,1022.90,71.0,44.1,37,0,0,1023.51,72.0,38.0,28,2.3,211
2013-05-27 19:04:00,1022.90,71.0,43.4,36,3,0,1023.47,72.0,37.9,28,2.4,211
2013-05-27 19:09:00,1022.80,71.0,44.1,37,5,0,1023.47,72.0,38.0,28,2.3,211
2013-05-27 19:14:00,1022.80,71.0,44.1,37,1,0,1023.47,72.0,38.0,28,2.3,211
2013-05-27 19:19:00,1022.80,71.0,43.4,36,5,0,1023.47,72.0,37.9,28,2.3,211
2013-05-27 19:24:00,1022.70,71.0,44.1,37,3,0,1023.47,72.0,38.0,28,2.4,211
2013-05-27 19:29:00,1022.60,71.0,43.4,36,0,0,1023.47,72.0,37.9,28,2.3,211
2013-05-27 19:34:00,1022.60,71.0,44.1,37,2,0,1023.47,72.0,38.0,28,2.3,211
2013-05-27 19:39:00,1022.50,71.0,44.1,37,5,0,1023.47,72.0,38.0,28,2.3,211
2013-05-27 19:44:00,1022.60,71.0,44.1,37,5,0,1023.47,72.0,38.0,28,2.3,211
2013-05-27 19:49:00,1022.40,71.0,44.1,37,4,0,1023.47,72.0,38.0,28,2.3,211
2013-05-27 19:54:00,1022.30,71.0,44.1,37,7,0,1022.91,71.7,39.2,30,1.9,237
2013-05-27 19:59:00,1022.10,71.0,44.1,37,4,0,1022.91,71.7,39.2,30,1.9,237
2013-05-27 20:04:00,1022.20,71.0,44.1,37,6,0,1022.91,71.7,39.2,30,1.9,237
2013-05-27 20:09:00,1022.20,71.0,44.8,38,3,0,1022.91,71.7,39.2,30,1.9,237
2013-05-27 20:14:00,1022.20,71.0,45.5,39,6,0,1022.83,71.7,39.2,30,1.9,237
2013-05-27 20:19:00,1022.10,71.0,45.5,39,4,0,1022.79,71.7,39.2,30,1.9,237
2013-05-27 20:24:00,1022.10,71.0,45.5,39,2,0,1022.83,71.7,39.2,30,1.9,237
2013-05-27 20:29:00,1022.10,71.0,46.1,40,0,0,1022.79,71.7,39.2,30,1.9,209
2013-05-27 20:34:00,1022.10,71.0,46.1,40,2,0,1022.79,71.7,39.2,30,1.9,237
2013-05-27 20:39:00,1022.10,71.0,46.1,40,6,0,1022.79,71.7,39.2,30,1.9,237
2013-05-27 20:44:00,1022.00,71.0,46.1,40,5,0,1022.79,71.7,39.2,30,1.9,237
2013-05-27 20:49:00,1022.00,71.0,46.7,41,4,0,1022.79,71.7,40.0,31,1.9,237
2013-05-27 20:54:00,1022.00,71.0,46.1,40,2,0,1022.66,71.2,40.5,32,1.8,264
2013-05-27 20:59:00,1022.00,71.0,46.7,41,7,0,1022.66,71.2,40.5,32,1.8,264
2013-05-27 21:04:00,1022.00,71.0,46.1,40,6,0,1022.66,71.2,40.5,32,1.8,264
2013-05-27 21:09:00,1021.90,71.0,46.7,41,3,0,1022.66,71.2,40.5,32,1.8,264
2013-05-27 21:14:00,1021.90,71.0,47.4,42,0,0,1022.66,71.2,40.5,32,1.8,236
2013-05-27 21:19:00,1021.80,71.0,46.7,41,7,0,1022.66,71.2,40.5,32,2.1,252
2013-05-27 21:24:00,1021.80,71.0,47.4,42,9,0,1022.66,71.2,40.5,32,2.1,252
2013-05-27 21:29:00,1021.70,71.0,46.7,41,5,0,1022.52,71.2,40.5,32,2.4,246
2013-05-27 21:34:00,1021.70,71.0,46.7,41,9,0,1022.52,71.2,40.5,32,2.1,252
2013-05-27 21:39:00,1021.70,71.0,46.7,41,8,0,1022.52,71.2,40.5,32,2.1,252
2013-05-27 21:44:00,1021.70,71.0,47.4,42,4,0,1022.52,71.2,40.5,32,2.4,246
2013-05-27 21:49:00,1021.70,71.0,47.4,42,2,0,1022.52,71.2,40.5,32,2.4,246
2013-05-27 21:54:00,1021.70,71.0,47.4,42,10,0,1022.40,70.3,41.8,35,2.5,264
2013-05-27 21:59:00,1021.70,70.0,47.1,43,3,0,1022.40,70.3,41.8,35,2.7,260
2013-05-27 22:04:00,1021.70,70.0,47.1,43,9,0,1022.40,70.3,41.8,35,2.5,264
2013-05-27 22:09:00,1021.70,70.0,47.7,44,6,0,1022.40,70.3,41.8,35,2.7,260
2013-05-27 22:14:00,1021.80,70.0,47.1,43,3,0,1022.40,70.3,41.8,35,2.7,260
2013-05-27 22:19:00,1021.70,70.0,47.7,44,3,0,1022.40,70.3,41.8,35,2.7,260
2013-05-27 22:24:00,1021.70,71.0,48.0,44,0,0,1022.40,70.3,41.8,35,2.7,260
2013-05-27 22:29:00,1021.80,71.0,48.0,44,4,0,1022.40,70.3,41.8,35,2.7,260
2013-05-27 22:34:00,1021.80,71.0,47.4,42,4,0,1022.40,70.3,41.8,35,2.7,260
2013-05-27 22:39:00,1021.60,71.0,48.0,44,4,0,1022.40,70.3,41.8,35,2.7,260
2013-05-27 22:44:00,1021.60,70.0,47.1,43,4,0,1022.40,70.3,41.8,35,2.7,260
2013-05-27 22:49:00,1021.60,70.0,47.1,43,6,0,1022.40,70.3,41.8,35,2.7,260
2013-05-27 22:54:00,1021.50,70.0,47.1,43,3,0,1022.28,69.6,42.7,37,1.8,295
2013-05-27 22:59:00,1021.50,70.0,47.1,43,2,0,1022.28,69.6,42.7,37,1.8,295
2013-05-27 23:04:00,1021.50,70.0,47.1,43,4,0,1022.28,69.6,42.7,37,1.8,295
2013-05-27 23:09:00,1021.50,70.0,47.7,44,0,0,1022.28,69.6,42.7,37,1.8,267
2013-05-27 23:14:00,1021.40,70.0,48.3,46,4,0,1022.28,69.6,42.7,37,1.8,295
2013-05-27 23:19:00,1021.40,70.0,48.3,46,0,0,1022.28,69.6,42.7,37,1.8,267
2013-05-27 23:24:00,1021.50,70.0,48.3,46,3,0,1022.28,69.6,42.7,37,1.8,295
2013-05-27 23:29:00,1021.40,70.0,48.8,46,1,0,1022.28,69.6,42.7,37,1.8,295
2013-05-27 23:34:00,1021.50,70.0,48.3,46,1,0,1022.21,69.6,42.7,37,1.8,295
2013-05-27 23:44:00,1021.50,70.0,48.8,46,3,0,1022.16,69.6,42.7,37,1.8,295
2013-05-27 23:49:00,1021.60,69.0,47.4,46,3,0,1022.16,69.6,42.7,37,1.8,295
2013-05-27 23:59:00,1021.70,69.0,47.9,47,4,360,,,,,,
2013-05-28 00:04:00,1021.70,69.0,47.9,47,4,0,1022.35,68.9,44.5,41,0.8,292
2013-05-28 00:09:00,1021.80,69.0,47.9,47,4,0,1022.35,68.9,44.5,41,0.8,292
2013-05-28 00:14:00,1021.80,69.0,48.5,47,5,0,1022.50,68.9,44.4,41,0.8,292
2013-05-28 00:19:00,1021.70,69.0,48.5,47,4,0,1022.56,68.9,44.4,41,0.8,292
2013-05-28 00:29:00,1021.80,69.0,49.0,48,5,0,1022.45,68.9,44.5,41,0.8,292
2013-05-28 00:34:00,1021.80,69.0,49.0,48,4,0,1022.45,68.9,44.5,41,0.8,292
2013-05-28 00:39:00,1021.80,69.0,49.0,48,2,0,1022.45,68.9,44.5,41,0.8,292
2013-05-28 00:44:00,1021.70,69.0,49.0,48,5,0,1022.44,68.9,44.5,41,0.8,292
2013-05-28 00:49:00,1021.80,69.0,49.0,48,2,0,1022.45,68.9,44.5,41,0.8,292
2013-05-28 00:54:00,1021.70,69.0,49.0,48,1,0,1022.62,66.9,44.8,44,0.7,312
2013-05-28 00:59:00,1021.80,69.0,48.5,47,0,0,1022.62,66.9,44.8,44,0.7,312
2013-05-28 01:04:00,1021.90,69.0,48.5,47,1,0,1022.48,66.9,44.8,44,0.7,312
2013-05-28 01:09:00,1021.80,69.0,49.0,48,0,0,1022.48,66.9,44.8,44,0.7,284
2013-05-28 01:14:00,1021.90,69.0,49.0,48,0,0,1022.48,66.9,44.8,44,0.7,284
2013-05-28 01:19:00,1021.90,69.0,49.0,48,3,0,1022.48,66.9,44.8,44,0.7,312
2013-05-28 01:24:00,1021.90,69.0,49.6,49,0,0,1022.43,66.9,44.8,44,0.7,284
2013-05-28 01:29:00,1021.90,68.0,49.2,51,1,0,1022.43,66.9,44.8,44,0.7,312
2013-05-28 01:34:00,1021.90,68.0,48.7,50,2,0,1022.43,66.9,44.8,44,0.7,312
2013-05-28 01:39:00,1022.00,68.0,48.7,50,0,0,1022.43,66.9,44.8,44,0.7,284
2013-05-28 01:44:00,1022.00,68.0,48.7,50,0,0,1022.38,66.9,44.8,44,0.7,284
2013-05-28 01:49:00,1022.00,68.0,49.2,51,2,0,1022.38,66.9,44.8,44,0.7,312
2013-05-28 01:54:00,1022.00,68.0,49.7,52,1,0,1022.98,65.3,45.6,48,0.6,323
2013-05-28 01:59:00,1022.10,68.0,49.7,52,1,0,1022.98,65.3,45.6,48,0.6,323
2013-05-28 02:04:00,1022.10,67.0,48.8,51,2,0,1022.85,65.3,45.6,48,0.5,323
2013-05-28 02:09:00,1022.20,67.0,49.3,53,0,0,1022.85,65.3,45.6,48,0.5,295
2013-05-28 02:14:00,1022.30,68.0,50.2,52,0,0,1022.79,65.3,45.6,48,0.5,295
2013-05-28 02:19:00,1022.30,68.0,50.2,52,1,0,1022.79,65.3,45.6,48,0.6,323
2013-05-28 02:24:00,1022.40,67.0,49.3,53,3,0,1022.79,65.3,45.6,48,0.5,323
2013-05-28 02:29:00,1022.40,67.0,49.8,54,3,0,1022.79,65.3,45.6,48,0.5,323
2013-05-28 02:34:00,1022.50,67.0,49.8,54,2,0,1022.79,65.3,45.6,48,0.5,323
2013-05-28 02:39:00,1022.50,67.0,50.3,54,2,0,1022.79,65.3,45.6,48,0.5,323
2013-05-28 02:44:00,1022.50,67.0,50.8,56,3,0,1022.79,65.3,45.6,48,0.5,323
2013-05-28 02:49:00,1022.50,67.0,50.8,56,2,0,1022.79,65.3,45.6,48,0.5,323
2013-05-28 02:54:00,1022.50,67.0,50.8,56,3,0,1023.05,64.4,47.1,53,0.3,324
2013-05-28 02:59:00,1022.40,67.0,50.8,56,1,0,1023.05,64.4,47.1,53,0.3,324
2013-05-28 03:04:00,1022.40,66.0,49.9,56,2,0,1023.05,64.4,47.1,53,0.3,324
2013-05-28 03:09:00,1022.30,66.0,49.9,56,1,0,1023.05,64.4,47.1,53,0.3,324
2013-05-28 03:14:00,1022.30,67.0,50.8,56,2,0,1023.05,64.4,47.1,53,0.3,324
2013-05-28 03:19:00,1022.40,66.0,49.9,56,2,0,1023.05,64.4,47.1,53,0.3,324
2013-05-28 03:24:00,1022.40,66.0,49.9,56,2,0,1023.05,64.4,47.1,53,0.3,324
2013-05-28 03:29:00,1022.40,66.0,49.9,56,0,0,1023.05,64.4,47.1,53,0.3,324
2013-05-28 03:34:00,1022.40,66.0,49.9,56,0,0,1023.05,64.4,47.1,53,0.3,296
2013-05-28 03:39:00,1022.30,66.0,49.9,56,0,0,1023.05,64.4,47.1,53,0.3,296
2013-05-28 03:44:00,1022.30,67.0,50.8,56,0,0,1023.05,64.4,47.1,53,0.3,324
2013-05-28 03:49:00,1022.30,67.0,50.8,56,1,0,1023.05,64.4,47.1,53,0.3,324
2013-05-28 03:54:00,1022.40,66.0,49.9,56,1,0,1023.01,63.8,48.1,56,0.7,95
2013-05-28 03:59:00,1022.40,67.0,50.8,56,0,0,1023.01,63.8,48.1,56,0.7,95
2013-05-28 04:04:00,1022.30,67.0,50.8,56,2,0,1023.01,63.8,48.1,56,0.7,95
2013-05-28 04:09:00,1022.30,67.0,50.8,56,0,0,1023.01,63.8,48.1,56,0.7,67
2013-05-28 04:14:00,1022.40,67.0,50.8,56,0,0,1023.01,63.8,48.1,56,0.7,67
2013-05-28 04:19:00,1022.30,67.0,50.3,54,2,0,1023.01,63.8,48.1,56,0.7,95
2013-05-28 04:24:00,1022.40,66.0,50.3,56,1,0,1023.01,63.8,48.1,56,0.7,95
2013-05-28 04:29:00,1022.30,66.0,50.3,56,1,0,1023.01,63.8,48.1,56,0.7,95
2013-05-28 04:34:00,1022.30,66.0,50.8,57,0,0,1023.01,63.8,48.1,56,0.7,67
2013-05-28 04:39:00,1022.20,66.0,50.3,56,0,0,1023.01,63.8,48.1,56,0.7,67
2013-05-28 04:43:00,1022.10,67.0,50.8,56,0,0,1023.01,63.8,48.1,56,0.7,95
2013-05-28 04:49:00,1022.10,67.0,50.8,56,0,0,1023.01,63.8,48.1,56,0.7,67
2013-05-28 04:54:00,1022.00,67.0,50.8,56,0,0,1022.94,63.0,49.5,61,0.3,69
2013-05-28 04:59:00,1022.10,67.0,50.8,56,0,0,1022.94,63.0,49.5,61,0.3,41
2013-05-28 05:04:00,1022.10,66.0,49.9,56,0,0,1022.94,63.0,49.5,61,0.3,41
2013-05-28 05:09:00,1022.10,67.0,50.8,56,1,0,1022.81,63.0,49.5,61,0.3,69
2013-05-28 05:14:00,1022.10,67.0,50.8,56,1,0,1022.81,63.0,49.5,61,0.3,69
2013-05-28 05:18:00,1022.10,67.0,50.3,54,0,0,1022.81,63.0,49.5,61,0.3,41
2013-05-28 05:24:00,1022.00,67.0,50.3,54,0,0,1022.81,63.0,49.5,61,0.3,69
2013-05-28 05:29:00,1022.00,67.0,50.3,54,1,0,1022.81,63.0,49.5,61,0.3,69
2013-05-28 05:34:00,1021.90,67.0,50.8,56,0,0,1022.81,63.0,49.5,61,0.3,69
2013-05-28 05:39:00,1021.90,67.0,50.3,54,1,0,1022.81,63.0,49.5,61,0.3,69
2013-05-28 05:44:00,1021.90,67.0,50.8,56,0,0,1022.81,63.0,49.5,61,0.3,69
2013-05-28 05:49:00,1021.80,67.0,50.8,56,1,0,1022.81,63.0,49.5,61,0.3,69
2013-05-28 05:54:00,1021.70,67.0,51.3,57,0,0,1022.39,63.1,50.5,63,0.8,76
2013-05-28 05:59:00,1021.70,67.0,51.7,58,0,0,1022.39,63.1,50.5,63,0.8,48
2013-05-28 06:04:00,1021.60,66.0,50.8,57,0,0,1022.39,63.1,50.5,63,0.8,48
2013-05-28 06:09:00,1021.70,66.0,51.2,58,0,0,1022.39,63.1,50.5,63,0.8,76
2013-05-28 06:14:00,1021.60,66.0,51.2,58,1,0,1022.39,63.1,50.5,63,0.8,76
2013-05-28 06:19:00,1021.50,66.0,51.2,58,2,0,1022.39,63.1,50.5,63,0.8,76
2013-05-28 06:24:00,1021.60,66.0,51.7,60,0,0,1022.39,63.1,50.6,63,0.8,76
2013-05-28 06:28:00,1021.60,65.0,51.2,61,2,0,1022.39,63.1,50.5,63,0.8,76
2013-05-28 06:34:00,1021.60,65.0,51.7,62,2,0,1022.39,63.1,50.5,63,0.8,76
2013-05-28 06:39:00,1021.50,65.0,51.7,62,0,0,1022.39,63.1,50.5,63,0.8,76
2013-05-28 06:44:00,1021.50,65.0,51.7,62,1,0,1022.39,63.1,50.5,63,0.8,76
2013-05-28 06:49:00,1021.50,65.0,52.1,62,0,0,1022.39,63.1,50.6,63,0.8,48
2013-05-28 06:54:00,1021.30,65.0,52.1,62,1,0,1022.01,62.6,50.5,64,1.2,73
2013-05-28 06:59:00,1021.30,65.0,52.1,62,2,0,1022.01,62.6,50.5,64,1.2,73
2013-05-28 07:04:00,1021.30,65.0,52.1,62,2,0,1022.01,62.6,50.5,64,1.2,73
2013-05-28 07:09:00,1021.30,65.0,52.5,64,2,0,1022.01,62.6,50.5,64,1.2,73
2013-05-28 07:14:00,1021.10,65.0,52.9,64,1,0,1022.01,62.6,50.5,64,1.2,73
2013-05-28 07:18:00,1021.00,65.0,52.9,64,0,0,1022.01,62.6,50.5,64,1.2,45
2013-05-28 07:24:00,1020.90,65.0,52.9,64,1,0,1022.01,62.6,50.5,64,1.2,73
2013-05-28 07:29:00,1020.90,64.0,52.4,66,1,0,1022.01,62.6,50.5,64,1.2,73
2013-05-28 07:34:00,1020.80,64.0,52.4,66,1,0,1022.01,62.6,50.5,64,1.2,73
2013-05-28 07:39:00,1020.70,64.0,52.8,67,4,0,1022.01,62.6,50.5,64,1.2,73
2013-05-28 07:44:00,1020.60,64.0,52.8,67,3,0,1022.01,62.6,50.5,64,1.2,73
2013-05-28 07:49:00,1020.70,64.0,52.8,67,2,0,1022.01,62.6,50.5,64,1.2,73
2013-05-28 07:54:00,1020.80,64.0,53.2,67,2,0,1021.61,62.0,51.6,68,0.6,63
2013-05-28 07:59:00,1020.90,64.0,53.2,67,0,0,1021.61,62.0,51.6,68,0.6,63
2013-05-28 08:04:00,1020.80,64.0,53.2,67,1,0,1021.61,62.0,51.6,68,0.6,63
2013-05-28 08:09:00,1020.80,64.0,53.2,67,0,0,1021.61,62.0,51.6,68,0.6,35
2013-05-28 08:14:00,1020.80,63.0,52.7,68,0,0,1021.61,62.0,51.6,68,0.6,35
2013-05-28 08:19:00,1020.80,63.0,52.7,68,1,0,1021.61,62.0,51.6,68,0.6,63
2013-05-28 08:24:00,1020.70,63.0,52.7,68,1,0,1021.48,62.0,51.6,68,0.6,63
2013-05-28 08:29:00,1020.60,64.0,53.6,69,1,0,1021.48,62.0,51.6,68,0.6,63
2013-05-28 08:34:00,1020.60,64.0,53.6,69,2,0,1021.48,62.0,51.6,68,0.6,63
2013-05-28 08:39:00,1020.60,63.0,52.7,68,0,0,1021.48,62.0,51.6,68,0.6,35
2013-05-28 08:44:00,1020.60,64.0,53.6,69,3,0,1021.48,62.0,51.6,68,0.6,63
2013-05-28 08:49:00,1020.70,63.0,52.7,68,1,0,1021.48,62.0,51.6,68,0.6,63
2013-05-28 08:54:00,1020.70,63.0,52.7,68,0,0,1021.53,61.6,52.3,71,1.0,329
2013-05-28 08:59:00,1020.80,63.0,52.7,68,0,0,1021.53,61.6,52.3,71,1.0,301
2013-05-28 09:04:00,1020.90,63.0,53.1,70,4,0,1021.53,61.6,52.3,71,1.0,329
2013-05-28 09:09:00,1021.00,63.0,53.4,70,1,0,1021.53,61.6,52.3,71,1.0,329
2013-05-28 09:14:00,1021.00,63.0,53.4,70,1,0,1021.58,61.6,52.3,71,1.0,329
2013-05-28 09:19:00,1020.90,63.0,53.8,72,3,0,1021.36,61.6,52.3,71,1.0,329
2013-05-28 09:24:00,1020.80,63.0,54.2,72,2,0,1021.31,61.6,52.3,71,1.0,329
2013-05-28 09:29:00,1020.70,63.0,54.2,72,2,0,1021.31,61.6,52.3,71,1.0,329
2013-05-28 09:34:00,1020.90,63.0,54.6,74,1,0,1021.31,61.6,52.3,71,1.0,329
2013-05-28 09:39:00,1020.90,63.0,55.0,75,4,22,1021.31,61.6,52.3,71,1.0,329
2013-05-28 09:44:00,1020.80,62.0,54.0,74,3,26,1021.36,61.6,52.3,71,1.0,329
2013-05-28 09:49:00,1020.80,62.0,54.0,74,4,26,1021.31,61.6,52.3,71,1.0,329
2013-05-28 09:54:00,1020.90,62.0,54.3,75,3,22,1021.52,60.5,54.7,81,1.5,44
2013-05-28 09:59:00,1020.90,63.0,55.3,75,2,24,1021.52,60.5,54.7,81,1.5,44
2013-05-28 10:04:00,1020.90,62.0,54.3,75,3,0,1021.52,60.5,54.7,81,1.5,44
2013-05-28 10:09:00,1021.00,62.0,54.3,75,2,0,1021.52,60.5,54.7,81,1.5,44
2013-05-28 10:14:00,1021.00,63.0,55.7,76,4,0,1021.52,60.5,54.7,81,1.5,44
2013-05-28 10:18:00,1020.90,63.0,55.7,76,1,0,1021.52,60.5,54.7,81,1.5,44
2013-05-28 10:24:00,1020.70,63.0,55.3,75,3,26,1021.52,60.5,54.7,81,1.5,44
2013-05-28 10:29:00,1020.80,63.0,55.7,76,2,0,1021.40,60.5,54.7,81,1.5,44
2013-05-28 10:34:00,1020.80,63.0,55.7,76,2,0,1021.40,60.5,54.7,81,1.5,44
2013-05-28 10:39:00,1020.90,63.0,55.7,76,3,0,1021.40,60.5,54.7,81,1.5,44
2013-05-28 10:44:00,1020.80,63.0,55.7,76,0,0,1021.40,60.5,54.7,81,1.5,44
2013-05-28 10:49:00,1020.90,63.0,55.7,76,2,0,1021.40,60.5,54.7,81,1.5,44
2013-05-28 10:54:00,1021.00,63.0,55.7,76,1,0,1021.49,61.5,56.5,83,1.2,122
2013-05-28 10:59:00,1021.00,63.0,56.0,78,1,0,1021.49,61.5,56.5,83,1.2,122
2013-05-28 11:04:00,1021.10,63.0,56.0,78,0,0,1021.44,61.5,56.5,83,1.2,94
2013-05-28 11:08:00,1021.10,64.0,57.0,78,1,0,1021.44,61.5,56.5,83,1.2,122
2013-05-28 11:14:00,1021.10,64.0,57.0,78,1,0,1021.44,61.5,56.5,83,1.2,122
2013-05-28 11:19:00,1021.10,64.0,57.0,78,1,0,1021.44,61.5,56.5,83,1.2,122
2013-05-28 11:23:00,1021.20,64.0,57.4,78,1,0,1021.44,61.5,56.5,83,1.2,122
2013-05-28 11:29:00,1021.20,63.0,56.7,80,1,0,1021.44,61.5,56.5,83,1.2,122
2013-05-28 11:34:00,1021.00,63.0,56.7,80,3,0,1021.44,61.5,56.5,83,1.2,122
2013-05-28 11:39:00,1021.10,64.0,57.7,79,4,0,1021.44,61.5,56.5,83,1.1,122
2013-05-28 11:44:00,1021.10,64.0,58.0,81,2,0,1021.44,61.5,56.5,83,1.2,122
2013-05-28 11:49:00,1021.00,64.0,57.7,79,5,0,1021.44,61.5,56.5,83,1.2,122
2013-05-28 11:54:00,1020.90,64.0,58.0,81,8,0,1021.53,63.2,56.9,79,2.6,180
2013-05-28 11:58:00,1020.90,64.0,57.7,79,6,0,1021.53,63.2,56.9,79,2.8,182
2013-05-28 12:04:00,1020.90,64.0,58.0,81,2,0,1021.53,63.2,56.9,79,3.1,185
2013-05-28 12:09:00,1020.90,64.0,57.7,79,6,0,1021.53,63.2,56.9,79,2.9,183
2013-05-28 12:14:00,1020.90,63.0,56.7,80,7,0,1021.53,63.2,56.9,79,2.9,183
2013-05-28 12:19:00,1020.90,63.0,56.7,80,8,0,1021.53,63.2,56.9,79,2.9,183
2013-05-28 12:24:00,1020.90,63.0,56.7,80,8,0,1021.53,63.2,56.9,79,2.9,183
2013-05-28 12:29:00,1020.90,64.0,57.7,79,3,0,1021.53,63.2,56.9,79,4.0,190
2013-05-28 12:34:00,1020.70,64.0,57.7,79,11,0,1021.53,63.2,56.9,79,2.9,183
2013-05-28 12:39:00,1020.70,64.0,57.7,79,8,0,1021.53,63.2,56.9,79,2.9,183
2013-05-28 12:44:00,1020.90,63.0,57.1,80,4,0,1021.53,63.2,56.9,79,4.0,190
2013-05-28 12:49:00,1020.90,63.0,57.4,81,2,0,1021.53,63.2,56.9,79,4.0,190
2013-05-28 12:54:00,1020.90,63.0,57.8,82,2,0,1021.79,63.5,57.0,79,3.3,201
2013-05-28 12:59:00,1021.00,63.0,57.8,82,4,0,1021.79,63.5,57.0,79,3.3,201
2013-05-28 13:03:00,1021.00,63.0,57.8,82,3,0,1021.79,63.5,57.0,79,3.3,201
2013-05-28 13:09:00,1021.10,64.0,58.4,82,2,0,1021.73,63.5,57.0,79,3.3,201
2013-05-28 13:14:00,1021.30,64.0,58.7,83,0,0,1021.73,63.5,57.0,79,3.3,173
2013-05-28 13:19:00,1021.40,64.0,58.4,82,4,0,1021.73,63.5,57.0,79,3.3,201
2013-05-28 13:24:00,1021.40,64.0,58.0,81,3,0,1021.73,63.5,57.0,79,3.3,201
2013-05-28 13:29:00,1021.20,64.0,57.7,79,5,0,1021.73,63.5,57.1,79,3.3,201
2013-05-28 13:34:00,1021.20,64.0,58.0,81,2,0,1021.73,63.5,57.0,79,3.3,201
2013-05-28 13:39:00,1021.20,64.0,58.0,81,4,0,1021.73,63.5,57.0,79,3.3,201
2013-05-28 13:44:00,1021.00,64.0,57.7,79,3,0,1021.73,63.5,57.1,79,3.3,201
2013-05-28 13:49:00,1020.90,64.0,57.7,79,1,0,1021.73,63.5,57.1,79,3.3,201
2013-05-28 13:54:00,1020.90,64.0,57.4,78,7,0,1021.57,64.9,57.6,77,2.9,157
2013-05-28 13:59:00,1020.70,64.0,57.4,78,4,0,1021.57,64.9,57.6,77,3.2,163
2013-05-28 14:04:00,1020.80,65.0,58.0,78,3,0,1021.40,64.9,57.6,77,3.2,163
2013-05-28 14:09:00,1020.90,65.0,58.0,78,9,0,1021.40,64.9,57.6,77,2.9,157
2013-05-28 14:14:00,1021.00,65.0,58.0,78,6,0,1021.40,64.9,57.6,77,3.2,163
2013-05-28 14:19:00,1021.00,65.0,58.0,78,3,0,1021.40,64.9,57.6,77,3.2,163
2013-05-28 14:24:00,1021.00,65.0,57.6,77,6,0,1021.40,64.9,57.6,77,3.2,163
2013-05-28 14:29:00,1021.20,65.0,57.6,77,3,0,1021.40,64.9,57.6,77,3.2,163
2013-05-28 14:34:00,1021.20,65.0,57.6,77,1,0,1021.40,64.9,57.6,77,3.2,163
2013-05-28 14:39:00,1021.30,65.0,57.6,77,3,0,1021.40,64.9,57.6,77,3.2,163
2013-05-28 14:44:00,1021.40,65.0,57.2,75,2,0,1021.40,64.9,57.6,77,3.2,163
2013-05-28 14:49:00,1021.40,66.0,58.2,75,0,0,1021.40,64.9,57.6,77,3.2,163
2013-05-28 14:54:00,1021.30,67.0,58.8,75,0,0,1021.90,68.2,56.9,67,2.4,206
2013-05-28 14:59:00,1021.30,67.0,58.4,73,0,0,1021.90,68.2,56.9,67,2.4,234
2013-05-28 15:04:00,1021.30,67.0,57.7,72,1,0,1021.90,68.2,56.9,67,2.4,234
2013-05-28 15:09:00,1021.20,68.0,58.6,72,2,0,1021.90,68.2,56.9,67,2.3,234
2013-05-28 15:14:00,1021.00,67.0,58.0,72,0,0,1021.90,68.2,56.9,67,2.4,206
2013-05-28 15:19:00,1021.00,68.0,59.0,72,0,0,1021.90,68.2,56.9,67,2.4,206
2013-05-28 15:24:00,1020.90,69.0,59.2,70,5,0,1021.90,68.2,56.9,67,2.4,234
2013-05-28 15:29:00,1020.90,69.0,58.8,70,3,0,1021.90,68.2,56.9,67,2.4,234
2013-05-28 15:34:00,1020.80,70.0,59.4,68,1,0,1021.90,68.2,56.9,67,2.4,234
2013-05-28 15:39:00,1020.80,70.0,58.9,67,1,0,1021.90,68.2,56.9,67,2.4,234
2013-05-28 15:44:00,1020.70,70.0,59.4,68,0,0,1021.90,68.2,56.9,67,2.4,206
2013-05-28 15:49:00,1020.70,70.0,59.4,68,0,0,1021.90,68.2,56.9,67,2.4,234
2013-05-28 15:53:00,1020.60,70.0,59.4,68,2,0,1021.23,72.1,57.4,59,2.4,201
2013-05-28 15:59:00,1020.60,70.0,59.4,68,3,0,1021.23,72.1,57.4,59,2.4,201
2013-05-28 16:04:00,1020.60,71.0,59.9,67,5,0,1021.23,72.1,57.4,59,2.4,201
2013-05-28 16:09:00,1020.50,70.0,59.4,68,5,0,1021.23,72.1,57.4,59,2.4,201
2013-05-28 16:14:00,1020.30,71.0,59.9,67,5,0,1021.23,72.1,57.4,59,2.4,201
2013-05-28 16:19:00,1020.20,71.0,59.9,67,6,0,1021.23,72.1,57.4,59,2.4,201
2013-05-28 16:24:00,1020.30,71.0,59.9,67,1,0,1021.23,72.1,57.4,59,2.4,201
2013-05-28 16:29:00,1020.10,72.0,60.4,67,5,0,1021.23,72.1,57.4,59,2.4,201
2013-05-28 16:34:00,1020.10,73.0,61.4,66,1,0,1021.23,72.1,57.4,59,2.4,201
2013-05-28 16:39:00,1020.10,73.0,61.0,65,2,0,1021.23,72.1,57.4,59,2.4,201
2013-05-28 16:44:00,1020.00,74.0,61.5,64,4,0,1021.23,72.1,57.4,59,2.4,201
2013-05-28 16:49:00,1019.80,74.0,61.5,64,0,0,1021.23,72.1,57.4,59,2.4,173
2013-05-28 16:54:00,1019.70,74.0,61.5,64,2,0,1020.34,75.8,59.1,56,1.8,177
2013-05-28 16:59:00,1019.60,75.0,62.0,64,1,0,1020.34,75.8,59.1,56,1.8,177
2013-05-28 17:04:00,1019.60,74.0,61.5,64,3,0,1020.34,75.8,59.1,56,1.8,177
2013-05-28 17:09:00,1019.50,74.0,61.5,64,2,0,1020.30,75.8,59.1,56,1.8,177
2013-05-28 17:14:00,1019.50,75.0,62.4,65,3,0,1020.30,75.8,59.1,56,1.8,177
2013-05-28 17:19:00,1019.50,75.0,62.9,65,1,0,1020.30,75.8,59.1,56,1.8,177
2013-05-28 17:24:00,1019.50,76.0,63.4,65,4,0,1020.30,75.8,59.1,56,1.8,177
2013-05-28 17:29:00,1019.50,76.0,63.4,65,5,0,1020.30,75.8,59.1,56,1.8,177
2013-05-28 17:34:00,1019.50,76.0,63.8,65,8,0,1020.30,75.8,59.1,56,1.5,170
2013-05-28 17:39:00,1019.40,76.0,63.8,65,5,0,1020.30,75.8,59.1,56,1.8,177
2013-05-28 17:44:00,1019.50,76.0,64.2,66,0,0,1020.30,75.8,59.2,56,1.8,177
2013-05-28 17:54:00,1019.40,76.0,64.2,66,3,0,1020.10,77.6,61.5,57,1.8,194
2013-05-28 17:59:00,1019.40,76.0,64.2,66,3,0,1020.10,77.6,61.5,57,1.8,194
2013-05-28 18:04:00,1019.40,77.0,64.8,65,6,0,1019.98,77.6,61.5,57,1.7,194
2013-05-28 18:09:00,1019.30,77.0,65.2,66,0,0,1019.98,77.6,61.5,57,1.7,166
2013-05-28 18:14:00,1019.30,77.0,65.2,66,6,0,1019.98,77.6,61.5,57,1.7,194
2013-05-28 18:19:00,1019.30,77.0,65.2,66,9,0,1019.98,77.6,61.5,57,1.3,189
2013-05-28 18:24:00,1019.20,77.0,64.8,65,7,0,1020.03,77.6,61.5,57,1.7,194
2013-05-28 18:29:00,1019.20,78.0,65.7,65,6,0,1020.03,77.6,61.5,57,1.7,194
2013-05-28 18:34:00,1019.20,78.0,65.7,65,8,0,1020.03,77.6,61.5,57,1.3,189
2013-05-28 18:39:00,1019.10,78.0,65.7,65,8,0,1020.03,77.6,61.5,57,1.3,189
2013-05-28 18:44:00,1019.10,78.0,65.7,65,3,0,1020.03,77.6,61.5,57,1.8,194
2013-05-28 18:49:00,1019.00,79.0,66.2,65,8,0,1020.03,77.6,61.4,57,1.3,189
2013-05-28 18:54:00,1019.00,79.0,66.2,65,6,0,1019.65,80.9,63.0,54,2.3,186
2013-05-28 18:59:00,1019.00,79.0,66.2,65,4,0,1019.65,80.9,63.0,54,2.9,191
2013-05-28 19:04:00,1018.80,80.0,66.7,63,5,0,1019.70,80.9,63.0,54,2.9,191
2013-05-28 19:09:00,1018.80,80.0,66.2,63,3,0,1019.70,80.9,63.0,54,2.9,191
2013-05-28 19:14:00,1018.70,80.0,66.2,63,5,0,1019.65,80.9,63.0,54,2.9,191
2013-05-28 19:19:00,1018.70,81.0,66.7,62,9,0,1019.65,80.9,63.0,54,2.3,186
2013-05-28 19:24:00,1018.70,81.0,66.3,61,2,0,1019.65,80.9,63.0,54,2.9,191
2013-05-28 19:29:00,1018.60,81.0,66.3,61,7,0,1019.65,80.9,63.0,54,2.3,186
2013-05-28 19:34:00,1018.60,81.0,66.3,61,11,0,1019.65,80.9,63.0,54,2.3,186
2013-05-28 19:39:00,1018.30,81.0,66.3,61,7,0,1019.65,80.9,63.0,54,2.3,186
2013-05-28 19:44:00,1018.30,81.0,66.7,62,7,0,1019.65,80.9,63.0,54,2.3,186
2013-05-28 19:49:00,1018.30,81.0,66.3,61,3,0,1019.65,80.9,63.0,54,2.9,191
2013-05-28 19:54:00,1018.30,81.0,65.8,59,11,0,1018.92,82.7,63.7,52,2.1,107
2013-05-28 19:59:00,1018.20,81.0,66.3,61,8,0,1018.92,82.7,63.7,52,2.2,139
2013-05-28 20:04:00,1018.10,81.0,66.7,62,5,0,1018.92,82.7,63.7,52,2.2,139
2013-05-28 20:09:00,1018.20,81.0,66.3,61,11,0,1018.92,82.7,63.7,52,2.1,107
2013-05-28 20:14:00,1018.20,81.0,66.3,61,3,0,1018.92,82.7,63.7,52,2.2,139
2013-05-28 20:19:00,1018.20,82.0,67.2,61,2,0,1018.92,82.7,63.7,52,2.2,139
2013-05-28 20:24:00,1018.20,82.0,67.2,61,5,0,1018.92,82.7,63.7,52,2.2,139
2013-05-28 20:29:00,1018.10,82.0,67.7,62,6,0,1018.92,82.7,63.7,52,2.2,139
2013-05-28 20:33:00,1018.10,82.0,67.2,61,5,0,1018.92,82.7,63.7,52,2.2,139
2013-05-28 20:39:00,1018.10,82.0,67.2,61,4,0,1018.97,82.7,63.7,52,2.2,139
2013-05-28 20:44:00,1018.00,82.0,67.2,61,1,0,1018.97,82.7,63.7,52,2.2,139
2013-05-28 20:49:00,1018.00,83.0,68.1,60,5,0,1018.97,82.7,63.7,52,2.2,139
2013-05-28 20:54:00,1017.90,83.0,68.6,61,4,0,1018.85,81.2,65.5,59,2.6,72
2013-05-28 20:59:00,1017.80,83.0,69.1,63,6,0,1018.85,81.2,65.5,59,2.6,72
2013-05-28 21:04:00,1017.90,82.0,68.1,62,6,0,1018.85,81.2,65.5,59,2.6,72
2013-05-28 21:08:00,1017.90,81.0,68.5,65,3,0,1018.85,81.2,65.6,59,2.6,72
2013-05-28 21:14:00,1017.90,81.0,68.5,65,4,0,1018.85,81.2,65.6,59,2.6,72
2013-05-28 21:19:00,1017.90,81.0,69.0,66,4,0,1018.85,81.2,65.5,59,2.6,72
2013-05-28 21:24:00,1017.80,82.0,69.5,65,3,0,1018.85,81.2,65.5,59,2.6,72
2013-05-28 21:29:00,1017.70,82.0,69.0,65,6,0,1018.85,81.2,65.5,59,2.6,72
2013-05-28 21:34:00,1017.80,82.0,69.0,65,4,0,1018.85,81.2,65.5,59,2.6,72
2013-05-28 21:39:00,1017.60,82.0,69.5,65,4,0,1018.85,81.2,65.5,59,2.6,72
2013-05-28 21:44:00,1017.60,82.0,69.5,65,4,0,1018.85,81.2,65.5,59,2.6,72
2013-05-28 21:49:00,1017.70,82.0,69.9,66,0,0,1018.85,81.2,65.6,59,2.6,44
2013-05-28 21:54:00,1017.70,82.0,69.5,65,2,0,1018.49,80.1,66.4,63,2.6,94
2013-05-28 21:59:00,1017.60,81.0,69.0,66,4,0,1018.49,80.1,66.4,63,2.6,94
2013-05-28 22:04:00,1017.50,81.0,69.0,66,6,0,1018.49,80.1,66.4,63,2.7,94
2013-05-28 22:09:00,1017.50,81.0,69.0,66,4,0,1018.44,80.1,66.4,63,2.6,94
2013-05-28 22:14:00,1017.40,81.0,69.0,66,5,0,1018.37,80.1,66.4,63,2.6,94
2013-05-28 22:19:00,1017.40,81.0,69.0,66,3,0,1018.42,80.1,66.4,63,2.7,94
2013-05-28 22:24:00,1017.50,81.0,69.4,68,0,0,1018.42,80.1,66.4,63,2.6,66
2013-05-28 22:29:00,1017.60,81.0,69.8,69,2,0,1018.42,80.1,66.4,63,2.6,94
2013-05-28 22:34:00,1017.60,80.0,69.7,70,1,0,1018.42,80.1,66.4,63,2.6,94
2013-05-28 22:38:00,1017.60,80.0,69.7,70,1,0,1018.42,80.1,66.4,63,2.6,94
2013-05-28 22:44:00,1017.50,80.0,70.5,73,3,0,1018.42,80.1,66.4,63,2.7,94
2013-05-28 22:49:00,1017.50,79.0,70.0,73,0,0,1018.36,80.1,66.4,63,2.6,66
2013-05-28 22:53:00,1017.80,79.0,70.4,75,2,0,1018.67,76.3,69.2,78,0.2,61
2013-05-28 22:59:00,1018.00,78.0,70.6,78,2,0,1018.67,76.3,69.2,78,0.2,61
2013-05-28 23:04:00,1018.10,77.0,70.3,79,2,0,1018.67,76.3,69.2,78,0.2,61
2013-05-28 23:08:00,1018.30,76.0,70.1,81,5,0,1018.67,76.3,69.2,78,0.2,61
2013-05-28 23:14:00,1018.50,75.0,68.0,78,3,0,1018.67,76.3,69.2,78,0.3,57
2013-05-28 23:19:00,1018.80,74.0,67.1,78,12,0,1018.67,76.4,69.2,78,0.4,50
2013-05-28 23:24:00,1018.50,72.0,64.8,77,3,0,1018.67,76.4,69.2,78,0.2,61
2013-05-28 23:29:00,1018.40,71.0,63.8,77,1,0,1018.67,76.4,69.3,78,0.2,61
2013-05-28 23:34:00,1018.10,71.0,64.2,79,4,0,1018.67,76.4,69.3,78,0.2,61
2013-05-28 23:39:00,1017.90,71.0,63.8,77,5,0,1018.67,76.4,69.3,78,0.2,61
2013-05-28 23:44:00,1017.80,72.0,64.8,77,7,0,1018.67,76.4,69.3,78,0.2,61
2013-05-28 23:49:00,1017.80,72.0,64.8,77,5,0,1018.67,76.4,69.3,78,0.2,61
2013-05-28 23:59:00,1017.90,72.0,65.1,79,2,360,,,,,,
2013-05-29 00:04:00,1018.00,72.0,65.1,79,5,0,1018.81,71.1,65.1,81,2.9,147
2013-05-29 00:09:00,1018.00,72.0,65.5,79,1,0,1018.81,71.1,65.1,81,3.0,147
2013-05-29 00:14:00,1018.00,72.0,65.8,81,0,0,1018.76,71.1,65.1,81,2.9,119
2013-05-29 00:19:00,1017.70,71.0,65.2,82,1,0,1018.76,71.1,65.1,81,3.0,147
2013-05-29 00:24:00,1017.80,72.0,66.5,82,4,0,1018.72,71.1,65.1,81,2.9,147
2013-05-29 00:29:00,1017.90,72.0,66.5,82,0,0,1018.72,71.1,65.1,81,2.9,119
2013-05-29 00:34:00,1017.70,72.0,66.5,82,0,0,1018.72,71.1,65.1,81,2.9,119
2013-05-29 00:39:00,1017.60,72.0,66.5,82,0,0,1018.72,71.1,65.1,81,2.9,119
2013-05-29 00:44:00,1017.80,72.0,66.5,82,0,0,1018.72,71.1,65.1,81,2.9,119
2013-05-29 00:49:00,1017.80,72.0,66.9,83,0,0,1018.72,71.1,65.1,81,2.9,119
2013-05-29 00:54:00,1017.70,72.0,67.2,84,0,0,1018.67,70.7,65.7,84,1.8,188
2013-05-29 00:59:00,1017.70,72.0,67.6,85,3,0,1018.67,70.7,65.7,84,1.8,188
2013-05-29 01:04:00,1017.80,72.0,67.6,85,0,0,1018.67,70.7,65.7,84,1.8,160
2013-05-29 01:09:00,1017.90,72.0,67.6,85,1,0,1018.72,70.7,65.7,84,1.8,188
2013-05-29 01:14:00,1017.80,71.0,66.6,85,3,0,1018.76,70.7,65.7,84,1.8,188
2013-05-29 01:19:00,1017.90,71.0,66.9,87,0,0,1018.72,70.7,65.7,84,1.8,160
2013-05-29 01:24:00,1018.10,71.0,66.9,87,0,0,1018.72,70.7,65.7,84,1.8,160
2013-05-29 01:29:00,1018.00,71.0,66.9,87,4,0,1018.72,70.7,65.7,84,1.8,188
2013-05-29 01:34:00,1018.20,71.0,66.6,85,3,0,1018.72,70.7,65.7,84,1.8,188
2013-05-29 01:39:00,1018.20,71.0,66.6,85,4,0,1018.72,70.7,65.7,84,1.8,188
2013-05-29 01:44:00,1018.30,71.0,66.2,84,1,0,1018.72,70.7,65.7,84,1.8,188
2013-05-29 01:49:00,1018.30,71.0,66.2,84,3,0,1018.72,70.7,65.7,84,1.8,188
2013-05-29 01:54:00,1018.30,71.0,66.2,84,2,0,1019.12,69.7,64.8,84,1.8,161
2013-05-29 01:59:00,1018.20,71.0,66.2,84,0,0,1019.12,69.7,64.8,84,1.8,133
2013-05-29 02:03:00,1018.30,71.0,66.2,84,1,0,1019.12,69.7,64.8,84,1.8,161
2013-05-29 02:09:00,1018.30,71.0,66.2,84,0,0,1019.12,69.7,64.8,84,1.8,161
2013-05-29 02:14:00,1018.30,71.0,65.9,83,1,0,1019.12,69.7,64.8,84,1.8,161
2013-05-29 02:19:00,1018.30,71.0,65.9,83,1,0,1019.12,69.7,64.8,84,1.8,161
2013-05-29 02:24:00,1018.30,71.0,65.9,83,1,0,1019.12,69.7,64.8,84,1.8,161
2013-05-29 02:29:00,1018.30,72.0,66.9,83,1,0,1018.95,69.7,64.8,84,1.8,161
2013-05-29 02:33:00,1018.30,72.0,66.9,83,1,0,1018.95,69.7,64.8,84,1.8,161
2013-05-29 02:39:00,1018.40,72.0,66.9,83,2,0,1018.95,69.7,64.8,84,1.8,161
2013-05-29 02:44:00,1018.40,72.0,67.2,84,1,0,1019.00,69.7,64.8,84,1.8,161
2013-05-29 02:48:00,1018.40,72.0,67.2,84,2,0,1018.95,69.7,64.8,84,1.8,161
2013-05-29 02:54:00,1018.30,71.0,66.2,84,3,0,1018.84,69.0,65.1,87,2.0,149
2013-05-29 02:59:00,1018.30,71.0,66.2,84,0,0,1018.84,69.0,65.1,87,2.0,121
2013-05-29 03:04:00,1018.30,71.0,66.2,84,0,0,1018.84,69.0,65.1,87,2.0,121
2013-05-29 03:09:00,1018.40,71.0,66.6,85,1,0,1018.84,69.0,65.1,87,2.0,149
2013-05-29 03:14:00,1018.40,71.0,66.6,85,0,0,1018.84,69.0,65.1,87,2.0,121
2013-05-29 03:19:00,1018.40,72.0,67.6,85,0,0,1018.84,69.0,65.1,87,2.0,149
2013-05-29 03:24:00,1018.40,72.0,67.6,85,0,0,1018.84,69.0,65.1,87,2.0,121
2013-05-29 03:29:00,1018.30,72.0,67.6,85,0,0,1018.84,69.0,65.1,87,2.0,149
2013-05-29 03:34:00,1018.30,72.0,67.6,85,0,0,1018.84,69.0,65.1,87,2.0,121
2013-05-29 03:39:00,1018.30,72.0,67.6,85,0,0,1018.84,69.0,65.1,87,2.0,121
2013-05-29 03:44:00,1018.30,72.0,67.6,85,1,0,1018.84,69.0,65.1,87,2.0,149
2013-05-29 03:48:00,1018.30,72.0,67.6,85,0,0,1018.84,69.0,65.1,87,2.0,121
2013-05-29 03:54:00,1018.30,72.0,67.6,85,0,0,1019.18,68.8,65.9,90,1.9,135
2013-05-29 03:59:00,1018.30,72.0,67.6,85,0,0,1019.18,68.8,65.9,90,1.9,135
2013-05-29 04:03:00,1018.40,72.0,67.6,85,0,0,1019.18,68.8,65.9,90,1.9,135
2013-05-29 04:09:00,1018.40,72.0,67.9,86,0,0,1019.06,68.8,65.9,90,1.9,135
2013-05-29 04:14:00,1018.40,72.0,67.6,85,0,0,1019.13,68.8,65.9,90,1.9,135
2013-05-29 04:18:00,1018.40,72.0,67.6,85,3,0,1019.13,68.8,65.9,90,1.9,163
2013-05-29 04:24:00,1018.40,72.0,67.9,86,0,0,1019.13,68.8,65.9,90,1.9,135
2013-05-29 04:29:00,1018.40,72.0,67.9,86,0,0,1019.01,68.8,65.9,90,1.9,163
2013-05-29 04:33:00,1018.40,72.0,67.9,86,1,0,1019.01,68.8,65.9,90,1.9,163
2013-05-29 04:39:00,1018.50,72.0,67.9,86,3,0,1019.01,68.8,65.9,90,1.9,163
2013-05-29 04:44:00,1018.40,72.0,67.9,86,4,0,1019.06,68.8,65.9,90,1.9,163
2013-05-29 04:48:00,1018.40,72.0,67.9,86,1,0,1019.01,68.8,65.9,90,1.9,163
2013-05-29 04:54:00,1018.40,72.0,67.9,86,5,0,1019.21,70.1,66.5,88,1.7,159
2013-05-29 04:59:00,1018.40,72.0,67.9,86,2,0,1019.21,70.1,66.5,88,1.7,159
2013-05-29 05:05:00,1018.40,72.0,67.9,86,3,0,1019.21,70.1,66.5,88,1.7,159
2013-05-29 05:09:00,1018.30,72.0,67.9,86,3,0,1019.21,70.1,66.5,88,1.7,159
2013-05-29 05:14:00,1018.30,72.0,67.9,86,3,0,1019.21,70.1,66.5,88,1.7,159
2013-05-29 05:19:00,1018.30,72.0,67.9,86,4,0,1019.21,70.1,66.5,88,1.7,159
2013-05-29 05:24:00,1018.30,71.0,66.9,87,3,0,1019.14,70.1,66.5,88,1.7,159
2013-05-29 05:29:00,1018.30,71.0,67.3,88,0,0,1019.14,70.1,66.5,88,1.7,131
2013-05-29 05:34:00,1018.30,71.0,67.3,88,0,0,1019.14,70.1,66.5,88,1.7,131
2013-05-29 05:39:00,1018.20,71.0,67.3,88,3,0,1019.14,70.1,66.5,88,1.7,159
2013-05-29 05:44:00,1018.30,71.0,67.3,88,4,0,1019.14,70.1,66.5,88,1.7,159
2013-05-29 05:49:00,1018.30,71.0,67.3,88,6,0,1019.14,70.1,66.5,88,1.7,159
2013-05-29 05:54:00,1018.30,71.0,67.3,88,1,0,1018.95,70.1,66.1,87,1.6,193
2013-05-29 05:59:00,1018.30,71.0,67.3,88,3,0,1018.95,70.1,66.1,87,1.6,193
2013-05-29 06:03:00,1018.20,71.0,67.3,88,0,0,1018.95,70.1,66.1,87,1.6,165
2013-05-29 06:09:00,1018.20,71.0,67.3,88,2,0,1018.95,70.1,66.1,87,1.6,193
2013-05-29 06:14:00,1018.20,71.0,67.3,88,2,0,1018.95,70.1,66.1,87,1.6,193
2013-05-29 06:18:00,1018.10,71.0,67.3,88,0,0,1018.95,70.1,66.1,87,1.6,165
2013-05-29 06:24:00,1018.20,71.0,67.3,88,4,0,1018.95,70.1,66.1,87,1.6,193
2013-05-29 06:29:00,1018.20,71.0,67.6,89,4,0,1018.95,70.1,66.1,87,1.6,193
2013-05-29 06:34:00,1018.10,71.0,67.6,89,6,0,1018.95,70.1,66.1,87,1.6,193
2013-05-29 06:39:00,1018.00,71.0,67.6,89,4,0,1018.95,70.1,66.1,87,1.6,193
2013-05-29 06:44:00,1018.00,70.0,66.6,88,1,0,1018.95,70.1,66.1,87,1.6,193
2013-05-29 06:49:00,1018.00,70.0,66.6,88,0,0,1018.95,70.1,66.1,87,1.6,165
2013-05-29 06:54:00,1018.00,70.0,66.6,88,1,0,1018.65,69.4,65.6,87,1.9,187
2013-05-29 06:59:00,1018.00,70.0,66.6,88,3,0,1018.65,69.4,65.6,87,1.9,187
2013-05-29 07:03:00,1017.90,70.0,66.6,88,1,0,1018.65,69.4,65.6,87,1.9,187
2013-05-29 07:09:00,1017.80,70.0,66.3,87,4,0,1018.65,69.4,65.6,87,1.9,187
2013-05-29 07:14:00,1017.80,70.0,66.3,87,0,0,1018.65,69.4,65.6,87,1.9,187
2013-05-29 07:19:00,1017.80,70.0,66.3,87,5,0,1018.65,69.4,65.6,87,1.9,187
2013-05-29 07:24:00,1017.80,70.0,66.3,87,1,0,1018.65,69.4,65.6,87,1.9,187
2013-05-29 07:29:00,1017.90,70.0,66.3,87,3,0,1018.65,69.4,65.6,87,1.9,187
2013-05-29 07:33:00,1018.00,70.0,66.3,87,0,0,1018.65,69.4,65.6,87,1.9,159
2013-05-29 07:38:00,1018.00,70.0,66.3,87,0,0,1018.65,69.4,65.6,87,1.9,187
2013-05-29 07:44:00,1018.10,70.0,66.3,87,1,0,1018.65,69.4,65.6,87,1.9,187
2013-05-29 07:49:00,1018.20,70.0,66.3,87,1,0,1018.65,69.4,65.6,87,1.9,187
2013-05-29 07:53:00,1018.20,70.0,66.3,87,11,0,1018.92,69.3,65.1,86,1.2,208
2013-05-29 07:59:00,1018.20,70.0,66.3,87,4,0,1018.92,69.3,65.1,86,1.6,208
2013-05-29 08:04:00,1018.20,70.0,66.3,87,6,0,1018.92,69.3,65.1,86,1.6,208
2013-05-29 08:08:00,1018.10,70.0,66.3,87,2,0,1018.92,69.3,65.1,86,1.6,208
2013-05-29 08:14:00,1018.10,70.0,66.3,87,3,0,1018.92,69.3,65.1,86,1.6,208
2013-05-29 08:19:00,1018.00,70.0,66.3,87,4,0,1018.83,69.3,65.1,86,1.6,208
2013-05-29 08:24:00,1018.10,70.0,66.3,87,2,0,1018.83,69.3,65.1,86,1.6,208
2013-05-29 08:29:00,1018.10,70.0,66.3,87,0,0,1018.83,69.3,65.1,86,1.6,180
2013-05-29 08:34:00,1018.10,70.0,66.3,87,3,0,1018.83,69.3,65.1,86,1.6,208
2013-05-29 08:39:00,1018.10,70.0,66.3,87,2,0,1018.83,69.3,65.1,86,1.6,208
2013-05-29 08:44:00,1018.10,70.0,66.3,87,7,0,1018.83,69.3,65.1,86,1.5,208
2013-05-29 08:49:00,1018.00,70.0,66.6,88,1,0,1018.83,69.3,65.1,86,1.8,208
2013-05-29 08:54:00,1018.00,70.0,66.3,87,6,0,1018.70,69.2,65.0,86,3.0,196
2013-05-29 08:59:00,1018.00,70.0,66.3,87,2,0,1018.70,69.2,65.0,86,3.0,196
2013-05-29 09:04:00,1018.10,69.0,65.3,87,8,0,1018.70,69.2,65.0,86,2.7,195
2013-05-29 09:09:00,1018.00,70.0,66.3,87,2,0,1018.70,69.2,65.0,86,3.0,196
2013-05-29 09:14:00,1018.10,69.0,65.3,87,1,0,1018.70,69.2,65.0,86,3.0,196
2013-05-29 09:19:00,1018.10,69.0,65.3,87,4,0,1018.70,69.2,65.0,86,3.0,196
2013-05-29 09:24:00,1018.10,69.0,65.6,89,6,0,1018.70,69.2,65.0,86,3.0,196
2013-05-29 09:29:00,1018.10,69.0,65.3,87,3,0,1018.70,69.2,65.0,86,3.0,196
2013-05-29 09:34:00,1018.10,69.0,65.6,89,0,0,1018.70,69.2,65.0,86,3.0,168
2013-05-29 09:39:00,1018.10,70.0,66.6,88,1,0,1018.70,69.2,65.0,86,3.0,196
2013-05-29 09:44:00,1018.10,70.0,66.6,88,3,0,1018.70,69.2,65.0,86,3.0,196
2013-05-29 09:49:00,1018.10,70.0,66.6,88,3,0,1018.74,69.2,65.0,86,3.0,196
2013-05-29 09:54:00,1018.10,69.0,65.3,87,6,0,1018.90,68.8,64.9,87,4.3,208
2013-05-29 09:59:00,1018.30,69.0,65.3,87,2,0,1018.90,68.8,64.9,87,4.5,208
2013-05-29 10:04:00,1018.20,69.0,65.3,87,2,0,1018.90,68.8,64.9,87,4.5,208
2013-05-29 10:09:00,1018.30,69.0,65.3,87,4,0,1018.90,68.8,64.9,87,4.5,208
2013-05-29 10:14:00,1018.50,69.0,65.3,87,3,0,1018.90,68.8,64.9,87,4.5,208
2013-05-29 10:19:00,1018.50,69.0,65.3,87,2,0,1018.90,68.8,64.9,87,4.5,208
2013-05-29 10:24:00,1018.50,69.0,65.3,87,1,0,1018.90,68.8,64.9,87,4.5,208
2013-05-29 10:29:00,1018.70,70.0,66.6,88,0,0,1018.90,68.8,64.9,87,4.5,208
2013-05-29 10:34:00,1018.60,70.0,66.3,87,0,0,1018.90,68.8,64.9,87,4.5,180
2013-05-29 10:39:00,1018.50,70.0,66.3,87,2,0,1018.90,68.8,64.9,87,4.5,208
2013-05-29 10:44:00,1018.60,70.0,66.3,87,7,0,1018.90,68.8,64.9,87,4.3,208
2013-05-29 10:49:00,1018.50,70.0,66.3,87,4,0,1018.90,68.8,64.9,87,4.5,208
2013-05-29 10:54:00,1018.50,70.0,66.3,87,1,0,1019.23,69.6,65.0,85,2.5,200
2013-05-29 11:00:00,1018.60,70.0,66.3,87,1,0,1019.23,69.6,65.0,85,2.5,200
2013-05-29 11:04:00,1018.60,70.0,65.9,86,1,0,1019.23,69.6,65.0,85,2.5,200
2013-05-29 11:09:00,1018.60,70.0,65.9,86,2,0,1019.23,69.6,65.0,85,2.5,200
2013-05-29 11:14:00,1018.60,70.0,65.9,86,5,0,1019.23,69.6,65.0,85,2.5,200
2013-05-29 11:19:00,1018.70,70.0,65.9,86,0,0,1019.23,69.6,65.0,85,2.5,172
2013-05-29 11:24:00,1018.70,70.0,65.9,86,1,0,1019.23,69.6,65.0,85,2.5,200
2013-05-29 11:29:00,1018.80,71.0,66.9,87,4,0,1019.23,69.6,65.1,85,2.5,200
2013-05-29 11:34:00,1018.70,71.0,66.6,85,7,0,1019.23,69.6,65.0,85,2.0,198
2013-05-29 11:39:00,1018.80,71.0,66.6,85,3,0,1019.23,69.6,65.0,85,2.5,200
2013-05-29 11:44:00,1018.80,71.0,66.6,85,0,360,,,,,,
2013-05-29 11:46:00,1018.80,71.0,66.6,85,0,0,1019.23,69.6,65.0,85,2.5,172
2013-05-29 11:54:00,1018.80,71.0,66.2,84,2,0,1019.56,72.2,65.8,80,3.1,225
2013-05-29 11:59:00,1018.90,72.0,67.2,84,2,0,1019.56,72.2,65.8,80,3.1,225
2013-05-29 12:04:00,1018.90,72.0,66.9,83,6,0,1019.56,72.2,65.8,80,3.1,225
2013-05-29 12:09:00,1018.90,72.0,66.9,83,2,0,1019.56,72.2,65.8,80,3.1,225
2013-05-29 12:14:00,1018.90,72.0,66.9,83,2,0,1019.56,72.2,65.8,80,3.1,225
2013-05-29 12:19:00,1019.00,72.0,66.9,83,3,0,1019.56,72.2,65.8,80,3.1,225
2013-05-29 12:24:00,1019.00,73.0,67.5,82,3,0,1019.56,72.2,65.8,80,3.1,225
2013-05-29 12:29:00,1019.10,73.0,67.5,82,2,0,1019.56,72.2,65.8,80,3.1,225
2013-05-29 12:34:00,1019.30,73.0,67.5,82,1,0,1019.56,72.2,65.8,80,3.1,225
2013-05-29 12:39:00,1019.40,73.0,67.5,82,2,0,1019.56,72.2,65.8,80,3.1,225
2013-05-29 12:44:00,1019.50,73.0,67.5,82,2,0,1019.56,72.2,65.8,80,3.1,225
2013-05-29 12:49:00,1019.60,73.0,67.5,82,7,0,1019.56,72.2,65.8,80,2.5,229
2013-05-29 12:54:00,1019.60,73.0,67.5,82,2,0,1020.26,75.1,66.2,73,3.0,203
2013-05-29 12:59:00,1019.60,73.0,67.2,82,3,0,1020.26,75.1,66.2,73,3.0,203
2013-05-29 13:04:00,1019.70,74.0,68.1,81,1,0,1020.26,75.1,66.2,73,3.0,203
2013-05-29 13:09:00,1019.60,74.0,68.1,81,5,0,1020.26,75.1,66.2,73,3.0,203
2013-05-29 13:14:00,1019.60,75.0,68.4,80,2,0,1020.26,75.1,66.2,73,3.0,203
2013-05-29 13:19:00,1019.50,75.0,68.4,80,2,0,1020.26,75.1,66.2,73,3.0,203
2013-05-29 13:24:00,1019.50,75.0,68.4,80,4,0,1020.26,75.1,66.2,73,2.9,203
2013-05-29 13:29:00,1019.50,75.0,68.0,78,0,0,1020.26,75.1,66.2,73,3.0,203
2013-05-29 13:34:00,1019.60,75.0,68.4,80,1,0,1020.26,75.1,66.2,73,3.0,203
2013-05-29 13:39:00,1019.60,76.0,69.0,78,6,0,1020.26,75.1,66.2,73,3.0,203
2013-05-29 13:44:00,1019.50,76.0,69.0,78,3,0,1020.26,75.1,66.2,73,3.0,203
2013-05-29 13:49:00,1019.50,76.0,68.6,78,2,0,1020.26,75.1,66.2,73,3.0,203
2013-05-29 13:54:00,1019.40,76.0,68.6,78,1,0,1020.08,78.0,66.5,67,3.2,209
2013-05-29 13:59:00,1019.40,77.0,69.6,78,3,0,1020.08,78.0,66.5,67,3.2,209
2013-05-29 14:04:00,1019.30,77.0,69.6,78,4,0,1020.08,78.0,66.5,67,3.2,209
2013-05-29 14:09:00,1019.30,77.0,69.6,78,3,0,1020.08,78.0,66.5,67,3.2,209
2013-05-29 14:14:00,1019.40,77.0,69.2,76,5,0,1020.08,78.0,66.5,67,3.2,209
2013-05-29 14:19:00,1019.40,77.0,68.8,76,2,0,1020.08,78.0,66.5,67,3.2,209
2013-05-29 14:24:00,1019.50,78.0,69.8,75,4,0,1020.08,78.0,66.5,67,3.2,209
2013-05-29 14:29:00,1019.50,78.0,69.8,75,2,0,1020.08,78.0,66.5,67,3.2,209
2013-05-29 14:34:00,1019.40,78.0,69.8,75,3,0,1020.08,78.0,66.5,67,3.2,209
2013-05-29 14:39:00,1019.50,78.0,69.8,75,4,0,1020.08,78.0,66.5,67,3.2,209
2013-05-29 14:44:00,1019.50,78.0,69.8,75,6,0,1020.08,78.0,66.5,67,2.8,209
2013-05-29 14:49:00,1019.60,78.0,69.4,74,5,0,1020.13,78.0,66.5,67,3.2,209
2013-05-29 14:54:00,1019.60,78.0,69.8,75,3,0,1020.28,79.9,67.0,64,2.6,211
2013-05-29 14:59:00,1019.60,78.0,69.4,74,5,0,1020.28,79.9,67.0,64,2.6,211
2013-05-29 15:04:00,1019.70,79.0,70.4,75,6,0,1020.28,79.9,67.0,64,2.6,211
2013-05-29 15:09:00,1019.60,78.0,69.8,75,6,0,1020.28,79.9,67.0,64,2.6,211
2013-05-29 15:14:00,1019.70,79.0,70.4,75,2,0,1020.28,79.9,67.0,64,2.6,211
2013-05-29 15:19:00,1019.70,79.0,70.4,75,4,0,1020.28,79.9,67.0,64,2.6,211
2013-05-29 15:24:00,1019.70,79.0,70.8,76,1,0,1020.28,79.9,67.0,64,2.6,211
2013-05-29 15:29:00,1019.70,79.0,70.8,76,3,0,1020.28,79.9,67.0,64,2.6,211
2013-05-29 15:34:00,1019.70,79.0,70.4,75,2,0,1020.28,79.9,67.0,64,2.6,211
2013-05-29 15:39:00,1019.70,79.0,70.4,75,2,0,1020.28,79.9,67.0,64,2.6,211
2013-05-29 15:44:00,1019.70,79.0,70.4,75,8,0,1020.28,79.9,67.0,64,2.3,211
2013-05-29 15:49:00,1019.60,80.0,71.0,74,4,0,1020.28,79.9,67.0,64,2.6,211
2013-05-29 15:54:00,1019.60,80.0,71.0,74,4,0,1020.32,81.1,67.5,63,2.8,177
2013-05-29 15:59:00,1019.60,80.0,70.5,73,9,0,1020.32,81.1,67.5,63,2.4,172
2013-05-29 16:09:00,1019.60,81.0,71.1,71,5,0,1020.32,81.1,67.5,63,2.8,177
2013-05-29 16:14:00,1019.60,81.0,70.7,71,1,0,1020.32,81.1,67.5,63,2.8,177
2013-05-29 16:19:00,1019.60,82.0,71.6,70,6,0,1020.32,81.1,67.5,63,2.8,177
2013-05-29 16:24:00,1019.50,82.0,71.6,70,0,0,1020.32,81.1,67.5,63,2.8,177
2013-05-29 16:29:00,1019.50,82.0,70.8,68,7,0,1020.32,81.1,67.5,63,2.4,172
2013-05-29 16:34:00,1019.40,82.0,71.2,69,2,0,1020.32,81.1,67.5,63,2.8,177
2013-05-29 16:39:00,1019.30,83.0,71.3,67,5,0,1020.32,81.1,67.5,63,2.8,177
2013-05-29 16:44:00,1019.30,83.0,70.9,66,3,0,1020.32,81.1,67.5,63,2.8,177
2013-05-29 16:49:00,1019.30,83.0,70.4,65,5,0,1020.02,85.9,63.8,47,2.5,213
2013-05-29 16:54:00,1019.20,84.0,70.9,64,4,0,1020.02,85.9,63.8,47,2.5,213
2013-05-29 16:59:00,1019.30,84.0,69.5,61,2,0,1020.02,85.9,63.2,46,2.5,213
2013-05-29 17:09:00,1019.30,84.0,69.1,60,3,0,1020.02,85.9,63.2,46,2.5,213
2013-05-29 17:14:00,1019.10,85.0,69.5,60,4,0,1020.02,85.9,63.2,46,2.5,213
2013-05-29 17:19:00,1019.00,85.0,69.5,60,3,0,1020.02,85.9,63.2,46,2.5,213
2013-05-29 17:24:00,1018.90,85.0,69.0,58,6,0,1020.02,85.9,63.2,46,2.5,213
2013-05-29 17:29:00,1018.90,85.0,68.0,57,5,0,1020.02,85.9,63.2,46,2.5,213
2013-05-29 17:34:00,1018.90,86.0,66.3,51,0,0,1020.02,85.9,63.3,46,2.5,185
2013-05-29 17:39:00,1018.90,86.0,66.3,51,7,0,1020.02,85.9,63.3,46,2.1,214
2013-05-29 17:44:00,1018.80,87.0,66.7,51,3,0,1020.02,85.9,63.3,46,2.5,213
2013-05-29 17:49:00,1018.70,87.0,66.7,51,6,0,1020.02,85.9,63.3,46,2.5,213
2013-05-29 17:54:00,1018.50,87.0,67.8,52,5,0,1019.38,88.5,61.7,40,3.1,202
2013-05-29 17:59:00,1018.50,87.0,67.2,51,6,0,1019.38,88.5,60.6,39,3.1,202
2013-05-29 18:04:00,1018.60,87.0,67.2,51,0,0,1019.38,88.5,60.6,39,3.1,174
2013-05-29 18:09:00,1018.60,87.0,67.2,51,0,0,1019.38,88.5,60.6,39,3.1,202
2013-05-29 18:14:00,1018.60,88.0,67.0,49,4,0,1019.38,88.5,60.6,39,3.1,202
2013-05-29 18:19:00,1018.50,88.0,67.6,50,4,0,1019.38,88.5,60.6,39,3.1,202
2013-05-29 18:24:00,1018.60,88.0,67.0,49,0,0,1019.38,88.5,60.6,39,3.1,174
2013-05-29 18:29:00,1018.50,88.0,67.0,49,6,0,1019.38,88.5,60.6,39,3.1,202
2013-05-29 18:34:00,1018.40,88.0,67.6,50,4,0,1019.38,88.5,60.6,39,3.1,202
2013-05-29 18:39:00,1018.50,88.0,67.0,49,8,0,1019.38,88.5,60.6,39,2.2,199
2013-05-29 18:44:00,1018.40,88.0,66.4,48,4,0,1019.38,88.5,60.6,39,3.1,202
2013-05-29 18:49:00,1018.40,88.0,65.8,47,3,0,1019.38,88.5,60.6,39,3.1,202
2013-05-29 18:54:00,1018.30,88.0,66.4,48,5,0,1019.22,89.8,60.5,37,2.8,214
2013-05-29 18:59:00,1018.30,88.0,67.0,49,8,0,1019.22,89.8,60.5,37,2.1,216
2013-05-29 19:04:00,1018.30,88.0,67.6,50,3,0,1019.22,89.8,61.1,38,2.8,214
2013-05-29 19:09:00,1018.30,88.0,68.1,51,5,0,1019.22,89.8,61.1,38,2.8,214
2013-05-29 19:14:00,1018.30,88.0,68.7,52,5,0,1019.19,89.8,61.1,38,2.8,214
2013-05-29 19:19:00,1018.20,87.0,68.3,54,4,0,1019.19,89.8,61.1,38,2.8,214
2013-05-29 19:24:00,1018.30,87.0,68.3,54,3,0,1019.19,89.8,61.1,38,2.8,214
2013-05-29 19:29:00,1018.20,87.0,68.3,54,7,0,1019.14,89.8,61.1,38,2.2,216
2013-05-29 19:34:00,1018.20,87.0,68.3,54,5,0,1019.14,89.8,61.1,38,2.8,214
2013-05-29 19:39:00,1018.20,87.0,68.3,54,5,0,1019.09,89.8,61.1,38,2.8,214
2013-05-29 19:44:00,1018.10,87.0,68.3,54,5,0,1019.09,89.8,61.1,38,2.8,214
2013-05-29 19:49:00,1018.10,87.0,68.3,54,4,0,1019.05,89.8,61.1,38,2.8,214
2013-05-29 19:54:00,1018.00,88.0,68.7,52,6,0,1018.88,89.7,62.2,40,2.9,223
2013-05-29 19:59:00,1018.00,87.0,68.8,54,6,0,1018.88,89.7,61.9,39,2.8,224
2013-05-29 20:04:00,1018.10,88.0,69.2,53,5,0,1018.88,89.7,61.9,39,3.3,221
2013-05-29 20:09:00,1018.00,88.0,69.2,53,3,0,1018.88,89.7,61.9,39,3.3,221
2013-05-29 20:14:00,1017.90,88.0,69.8,54,4,0,1018.85,89.7,61.8,39,3.3,221
2013-05-29 20:19:00,1017.90,88.0,69.2,53,4,0,1018.80,89.7,61.9,39,3.3,221
2013-05-29 20:24:00,1017.90,88.0,69.2,53,8,0,1018.85,89.7,62.2,40,2.8,224
2013-05-29 20:29:00,1017.90,87.0,67.8,52,4,0,1018.85,89.7,61.4,39,3.3,221
2013-05-29 20:34:00,1017.90,88.0,67.6,50,7,0,1018.85,89.7,61.4,39,2.8,224
2013-05-29 20:39:00,1017.80,87.0,66.1,49,8,0,1018.85,89.7,61.4,39,2.8,224
2013-05-29 20:44:00,1017.90,87.0,66.7,51,4,0,1018.85,89.7,61.4,39,3.3,221
2013-05-29 20:49:00,1017.80,87.0,66.7,51,0,0,1018.85,89.7,61.4,39,3.3,193
2013-05-29 20:54:00,1017.90,88.0,67.6,50,6,0,1018.67,88.8,60.5,38,3.1,200
2013-05-29 20:59:00,1017.90,88.0,67.6,50,3,0,1018.67,88.8,60.6,39,3.1,200
2013-05-29 21:04:00,1017.80,88.0,67.0,49,7,0,1018.67,88.8,60.0,38,2.7,199
2013-05-29 21:09:00,1017.90,88.0,67.0,49,8,0,1018.67,88.8,60.0,38,2.7,199
2013-05-29 21:14:00,1017.90,87.0,66.7,51,11,0,1018.67,88.8,60.0,38,2.7,199
2013-05-29 21:19:00,1017.80,87.0,67.2,51,10,0,1018.67,88.8,60.9,39,2.7,199
2013-05-29 21:24:00,1017.70,87.0,67.2,51,6,0,1018.67,88.8,60.9,39,3.1,200
2013-05-29 21:29:00,1017.70,87.0,66.7,51,11,0,1018.67,88.8,60.2,38,2.7,199
2013-05-29 21:34:00,1017.70,87.0,66.7,51,13,0,1018.67,88.8,60.2,38,2.7,199
2013-05-29 21:39:00,1017.60,87.0,67.2,51,12,0,1018.67,88.8,60.7,39,2.7,199
2013-05-29 21:45:00,1017.70,87.0,67.2,51,9,0,1018.67,88.8,60.7,39,2.7,199
2013-05-29 21:49:00,1017.70,87.0,67.2,51,4,0,1018.67,88.8,60.7,39,3.1,200
2013-05-29 21:54:00,1017.80,88.0,68.1,51,0,0,1018.52,88.2,61.2,40,3.7,204
2013-05-29 21:59:00,1017.80,88.0,67.6,50,9,0,1018.52,88.2,61.2,40,3.3,203
2013-05-29 22:04:00,1017.70,88.0,67.6,50,9,0,1018.52,88.2,61.2,40,3.3,203
2013-05-29 22:09:00,1017.60,88.0,67.6,50,6,0,1018.52,88.2,61.2,40,3.2,203
2013-05-29 22:14:00,1017.70,88.0,67.6,50,4,0,1018.52,88.2,61.2,40,3.7,204
2013-05-29 22:19:00,1017.70,88.0,67.6,50,7,0,1018.52,88.2,61.2,40,3.2,203
2013-05-29 22:29:00,1017.70,88.0,67.6,50,3,0,1018.52,88.2,61.2,40,3.7,204
2013-05-29 22:34:00,1017.80,88.0,68.1,51,4,0,1018.40,88.2,61.2,40,3.7,204
2013-05-29 22:39:00,1017.80,88.0,68.7,52,5,0,1018.40,88.2,61.8,41,3.7,204
2013-05-29 22:44:00,1017.80,87.0,67.8,52,5,0,1018.40,88.2,61.2,40,3.7,204
2013-05-29 22:49:00,1017.70,87.0,67.8,52,5,0,1018.40,88.2,61.2,40,3.7,204
2013-05-29 22:54:00,1017.80,87.0,68.3,54,4,0,1018.54,87.7,62.6,43,3.8,194
2013-05-29 22:59:00,1017.80,87.0,68.3,54,4,0,1018.54,87.7,62.6,43,3.8,194
2013-05-29 23:04:00,1017.90,87.0,68.3,54,5,0,1018.54,87.7,62.6,43,3.8,194
2013-05-29 23:09:00,1017.90,87.0,68.3,54,3,0,1018.54,87.7,62.6,43,3.8,194
2013-05-29 23:14:00,1017.90,87.0,68.3,54,4,0,1018.54,87.7,62.6,43,3.8,194
2013-05-29 23:19:00,1017.90,87.0,68.3,54,4,0,1018.54,87.7,62.6,43,3.8,194
2013-05-29 23:24:00,1017.80,87.0,68.3,54,5,0,1018.54,87.7,62.6,43,3.8,194
2013-05-29 23:29:00,1017.80,87.0,68.3,54,4,0,1018.54,87.7,62.6,43,3.8,194
2013-05-29 23:34:00,1017.80,87.0,68.8,54,5,0,1018.54,87.7,62.6,43,3.9,194
2013-05-29 23:39:00,1017.80,87.0,68.3,54,2,0,1018.54,87.7,62.6,43,4.4,196
2013-05-29 23:44:00,1017.80,87.0,68.8,54,3,0,1018.54,87.7,62.6,43,4.4,196
2013-05-29 23:49:00,1017.80,86.0,67.9,55,7,0,1018.54,87.7,62.6,43,3.9,194
2013-05-29 23:59:00,1017.80,86.0,68.4,55,3,360,,,,,,
2013-05-30 00:04:00,1017.70,86.0,68.4,55,2,0,1018.54,86.0,63.3,46,2.4,209
2013-05-30 00:09:00,1017.70,86.0,69.0,56,5,0,1018.54,86.0,63.3,46,2.4,209
2013-05-30 00:14:00,1017.70,86.0,69.0,56,3,0,1018.54,86.0,63.3,46,2.4,209
2013-05-30 00:19:00,1017.70,85.0,68.5,58,2,0,1018.54,86.0,63.3,46,2.4,209
2013-05-30 00:24:00,1017.70,85.0,69.0,58,3,0,1018.54,86.0,63.3,46,2.4,209
2013-05-30 00:29:00,1017.60,85.0,69.0,58,2,0,1018.54,86.0,63.3,46,2.4,209
2013-05-30 00:34:00,1017.70,85.0,69.0,58,3,0,1018.54,86.0,63.3,46,2.4,209
2013-05-30 00:39:00,1017.70,85.0,69.5,60,2,0,1018.54,86.0,63.3,46,2.4,209
2013-05-30 00:44:00,1017.70,84.0,68.6,59,3,0,1018.54,86.0,63.3,46,2.4,209
2013-05-30 00:49:00,1017.70,84.0,68.6,59,3,0,1018.54,86.0,63.3,46,2.4,209
2013-05-30 00:54:00,1017.70,84.0,68.6,59,0,0,1018.54,83.1,63.6,51,2.5,198
2013-05-30 00:59:00,1017.70,84.0,69.1,60,0,0,1018.54,83.1,63.6,51,2.5,170
2013-05-30 01:04:00,1017.70,84.0,69.1,60,1,0,1018.54,83.1,63.6,51,2.5,198
2013-05-30 01:09:00,1017.70,84.0,69.1,60,4,0,1018.54,83.1,63.6,51,2.5,198
2013-05-30 01:14:00,1017.80,84.0,69.1,60,3,0,1018.54,83.1,63.6,51,2.5,198
2013-05-30 01:19:00,1017.80,84.0,69.1,60,4,0,1018.54,83.1,63.6,51,2.5,198
2013-05-30 01:24:00,1017.80,83.0,68.1,60,5,0,1018.54,83.1,63.6,51,2.5,198
2013-05-30 01:29:00,1017.80,83.0,68.1,60,2,0,1018.54,83.1,63.6,51,2.5,198
2013-05-30 01:34:00,1017.80,83.0,68.6,61,3,0,1018.54,83.1,63.6,51,2.5,198
2013-05-30 01:44:00,1017.80,83.0,69.1,63,5,0,1018.54,83.1,63.6,51,2.5,198
2013-05-30 01:54:00,1017.80,82.0,68.1,62,4,0,1018.92,81.6,63.9,55,2.1,189
2013-05-30 01:59:00,1018.00,82.0,68.6,63,7,0,1018.92,81.6,63.9,55,2.0,187
2013-05-30 02:04:00,1018.00,82.0,68.6,63,4,0,1018.92,81.6,63.9,55,2.2,189
2013-05-30 02:09:00,1018.20,82.0,68.6,63,6,0,1018.87,81.6,63.9,55,2.2,189
2013-05-30 02:14:00,1018.20,82.0,69.0,65,3,0,1018.87,81.6,63.9,55,2.2,189
2013-05-30 02:19:00,1018.40,82.0,69.0,65,0,0,1018.87,81.6,63.9,55,2.2,161
2013-05-30 02:24:00,1018.30,81.0,68.1,64,1,0,1018.87,81.6,63.9,55,2.2,189
2013-05-30 02:29:00,1018.20,81.0,68.5,65,5,0,1018.87,81.6,63.9,55,2.2,189
2013-05-30 02:34:00,1018.40,81.0,68.5,65,1,0,1018.87,81.6,63.9,55,2.2,189
2013-05-30 02:39:00,1018.40,81.0,68.5,65,2,0,1018.87,81.6,63.9,55,2.2,189
2013-05-30 02:44:00,1018.50,81.0,69.0,66,0,0,1018.87,81.6,63.9,55,2.2,161
2013-05-30 02:49:00,1018.50,81.0,69.0,66,1,0,1018.87,81.6,63.9,55,2.2,189
2013-05-30 02:55:00,1018.70,81.0,69.0,66,1,0,1019.31,80.2,64.5,58,4.4,194
2013-05-30 02:59:00,1018.70,81.0,69.0,66,4,0,1019.31,80.2,64.5,58,4.4,194
2013-05-30 03:04:00,1018.50,80.0,68.5,68,0,0,1019.31,80.2,64.5,58,4.4,194
2013-05-30 03:09:00,1018.60,80.0,68.5,68,5,0,1019.31,80.2,64.5,58,4.0,193
2013-05-30 03:14:00,1018.60,80.0,68.5,68,4,0,1019.31,80.2,64.5,58,4.6,195
2013-05-30 03:19:00,1018.70,80.0,68.9,68,7,0,1019.31,80.2,64.5,58,4.0,193
2013-05-30 03:24:00,1018.80,80.0,68.9,68,3,0,1019.31,80.2,64.5,58,4.6,195
2013-05-30 03:29:00,1018.70,80.0,68.9,68,2,0,1019.31,80.2,64.5,58,4.6,195
2013-05-30 03:34:00,1018.80,80.0,69.3,69,2,0,1019.31,80.2,64.5,58,4.6,195
2013-05-30 03:39:00,1018.80,79.0,68.4,70,2,0,1019.31,80.2,64.5,58,4.6,195
2013-05-30 03:44:00,1018.80,79.0,68.4,70,4,0,1019.31,80.2,64.5,58,4.6,195
2013-05-30 03:49:00,1018.90,79.0,68.4,70,0,0,1019.31,80.2,64.5,58,4.6,167
2013-05-30 03:54:00,1018.90,79.0,68.4,70,2,0,1019.61,78.9,64.4,61,3.6,195
2013-05-30 03:59:00,1018.90,79.0,68.8,70,0,0,1019.61,78.9,64.4,61,3.6,167
2013-05-30 04:04:00,1018.90,79.0,68.8,70,5,0,1019.61,78.9,64.4,61,3.6,195
2013-05-30 04:09:00,1018.90,79.0,68.8,70,2,0,1019.61,78.9,64.4,61,3.6,195
2013-05-30 04:14:00,1019.00,79.0,68.8,70,7,0,1019.61,78.9,64.4,61,3.1,193
2013-05-30 04:19:00,1018.90,78.0,67.8,70,6,0,1019.61,78.9,64.4,61,3.0,192
2013-05-30 04:24:00,1019.00,78.0,67.8,70,6,0,1019.52,78.9,64.4,61,3.2,193
2013-05-30 04:29:00,1019.00,78.0,67.8,70,5,0,1019.52,78.9,64.4,61,4.0,196
2013-05-30 04:34:00,1019.00,78.0,67.8,70,3,0,1019.52,78.9,64.4,61,4.0,196
2013-05-30 04:39:00,1019.00,78.0,67.8,70,0,0,1019.52,78.9,64.4,61,4.0,196
2013-05-30 04:44:00,1019.00,78.0,67.8,70,7,0,1019.52,78.9,64.4,61,3.2,193
2013-05-30 04:49:00,1019.00,78.0,67.8,70,4,0,1019.52,78.9,64.4,61,4.0,196
2013-05-30 04:54:00,1019.00,78.0,67.8,70,6,0,1019.86,77.3,63.9,63,2.9,208
2013-05-30 04:59:00,1019.10,78.0,67.8,70,3,0,1019.86,77.3,63.9,63,2.9,208
2013-05-30 05:04:00,1019.10,78.0,67.8,70,6,0,1019.86,77.3,63.9,63,2.9,208
2013-05-30 05:09:00,1019.30,77.0,66.9,71,4,0,1019.86,77.3,63.9,63,2.9,208
2013-05-30 05:14:00,1019.40,77.0,66.9,71,1,0,1019.82,77.3,63.9,63,2.9,208
2013-05-30 05:19:00,1019.50,77.0,66.9,71,6,0,1019.86,77.3,63.9,63,2.9,208
2013-05-30 05:24:00,1019.50,77.0,66.9,71,5,0,1019.86,77.3,63.9,63,2.9,208
2013-05-30 05:29:00,1019.50,77.0,66.9,71,5,0,1019.86,77.3,63.9,63,2.9,208
2013-05-30 05:34:00,1019.50,77.0,66.9,71,3,0,1019.86,77.3,63.9,63,2.9,208
2013-05-30 05:39:00,1019.60,77.0,66.9,71,3,0,1019.86,77.3,63.9,63,2.9,208
2013-05-30 05:44:00,1019.50,77.0,66.9,71,1,0,1019.86,77.3,63.9,63,2.9,208
2013-05-30 05:49:00,1019.60,77.0,67.3,71,6,0,1019.86,77.3,63.9,63,2.9,208
2013-05-30 05:59:00,1019.60,77.0,67.3,71,7,360,,,,,,
2013-05-30 06:04:00,1019.60,77.0,67.3,71,4,0,1020.30,76.2,63.7,65,2.1,201
2013-05-30 06:09:00,1019.60,77.0,67.3,71,5,0,1020.30,76.2,63.7,65,2.1,201
2013-05-30 06:14:00,1019.60,77.0,67.3,71,4,0,1020.30,76.2,63.7,65,2.1,201
2013-05-30 06:19:00,1019.60,76.0,66.3,71,3,0,1020.30,76.2,63.6,65,2.2,201
2013-05-30 06:24:00,1019.60,76.0,66.3,71,0,0,1020.30,76.2,63.6,65,2.2,201
2013-05-30 06:29:00,1019.60,76.0,66.7,72,0,0,1020.30,76.2,63.7,65,2.2,201
2013-05-30 06:34:00,1019.60,76.0,66.7,72,4,0,1020.30,76.2,63.7,65,2.1,201
2013-05-30 06:39:00,1019.70,76.0,66.7,72,4,0,1020.30,76.2,63.7,65,2.1,201
2013-05-30 06:44:00,1019.70,76.0,66.7,72,2,0,1020.30,76.2,63.7,65,2.2,201
2013-05-30 06:49:00,1019.60,76.0,66.7,72,2,0,1020.30,76.2,63.7,65,2.2,201
2013-05-30 06:54:00,1019.60,76.0,66.7,72,6,0,1020.40,74.9,63.3,67,3.1,204
2013-05-30 06:59:00,1019.60,76.0,66.7,72,3,0,1020.40,74.9,63.3,67,3.1,204
2013-05-30 07:04:00,1019.70,76.0,67.1,74,0,0,1020.40,74.9,63.3,67,3.1,204
2013-05-30 07:09:00,1019.60,76.0,67.1,74,2,0,1020.40,74.9,63.3,67,3.1,204
2013-05-30 07:14:00,1019.70,75.0,66.1,73,1,0,1020.40,74.9,63.3,67,3.1,204
2013-05-30 07:19:00,1019.60,75.0,66.1,73,7,0,1020.40,74.9,63.3,67,2.9,204
2013-05-30 07:24:00,1019.60,75.0,66.1,73,0,0,1020.40,74.9,63.3,67,3.1,204
2013-05-30 07:29:00,1019.60,75.0,66.1,73,0,0,1020.40,74.9,63.3,67,3.1,176
2013-05-30 07:34:00,1019.60,75.0,66.1,73,1,0,1020.40,74.9,63.3,67,3.1,204
2013-05-30 07:39:00,1019.60,75.0,66.5,74,0,0,1020.40,74.9,63.3,67,3.1,204
2013-05-30 07:44:00,1019.60,75.0,66.5,74,2,0,1020.40,74.9,63.3,67,3.1,204
2013-05-30 07:49:00,1019.70,75.0,66.5,74,2,0,1020.40,74.9,63.3,67,3.1,204
2013-05-30 07:54:00,1019.80,75.0,66.5,74,0,0,1020.64,73.8,63.5,70,2.0,187
2013-05-30 07:59:00,1019.80,75.0,66.5,74,0,0,1020.64,73.8,63.5,70,2.0,187
2013-05-30 08:04:00,1019.80,75.0,66.5,74,1,0,1020.51,73.8,63.5,70,2.0,215
2013-05-30 08:09:00,1019.80,75.0,66.9,76,2,0,1020.47,73.8,63.5,70,2.0,215
2013-05-30 08:14:00,1019.80,74.0,65.9,75,2,0,1020.47,73.8,63.5,70,2.0,215
2013-05-30 08:19:00,1019.90,74.0,65.9,75,1,0,1020.51,73.8,63.5,70,2.0,215
2013-05-30 08:24:00,1020.10,74.0,65.9,75,2,0,1020.51,73.8,63.5,70,2.0,215
2013-05-30 08:29:00,1020.00,74.0,65.9,75,0,0,1020.51,73.8,63.5,70,2.0,215
2013-05-30 08:34:00,1020.00,74.0,65.9,75,0,0,1020.47,73.8,63.5,70,2.0,187
2013-05-30 08:39:00,1020.10,74.0,65.9,75,4,0,1020.47,73.8,63.5,70,2.0,215
2013-05-30 08:44:00,1020.20,74.0,65.9,75,3,0,1020.47,73.8,63.5,70,2.0,215
2013-05-30 08:49:00,1020.10,74.0,65.9,75,2,0,1021.05,72.7,63.6,73,1.6,221
2013-05-30 08:54:00,1020.20,74.0,65.9,75,1,0,1021.05,72.7,63.6,73,1.6,221
2013-05-30 08:59:00,1020.30,74.0,65.9,75,1,0,1021.05,72.7,63.6,73,1.6,221
2013-05-30 09:04:00,1020.30,74.0,65.9,75,1,0,1021.05,72.7,63.6,73,1.6,221
2013-05-30 09:09:00,1020.40,74.0,65.9,75,0,0,1021.05,72.7,63.6,73,1.6,221
2013-05-30 09:14:00,1020.40,74.0,65.9,75,0,0,1021.05,72.7,63.6,73,1.6,221
2013-05-30 09:19:00,1020.40,74.0,66.3,77,1,0,1021.05,72.7,63.6,73,1.6,221
2013-05-30 09:24:00,1020.50,74.0,66.3,77,0,0,1021.05,72.7,63.6,73,1.6,221
2013-05-30 09:29:00,1020.50,74.0,66.3,77,0,0,1021.05,72.7,63.6,73,1.6,221
2013-05-30 09:34:00,1020.50,74.0,66.3,77,2,0,1021.05,72.7,63.6,73,1.6,221
2013-05-30 09:39:00,1020.60,73.0,65.3,76,0,0,1021.05,72.7,63.6,73,1.6,193
2013-05-30 09:44:00,1020.60,73.0,65.3,76,3,0,1021.05,72.7,63.6,73,1.6,221
2013-05-30 09:49:00,1020.70,73.0,65.3,76,1,0,1021.05,72.7,63.6,73,1.6,221
2013-05-30 09:54:00,1020.70,73.0,65.3,76,0,0,1021.38,71.5,63.4,75,1.1,177
2013-05-30 09:59:00,1020.80,73.0,65.3,76,0,0,1021.38,71.5,63.4,75,1.1,205
2013-05-30 10:04:00,1020.90,73.0,65.7,77,0,0,1021.38,71.5,63.4,75,1.1,177
2013-05-30 10:09:00,1021.00,73.0,65.7,77,0,0,1021.38,71.5,63.4,75,1.1,177
2013-05-30 10:14:00,1021.10,73.0,65.7,77,0,0,1021.38,71.5,63.4,75,1.1,177
2013-05-30 10:19:00,1021.10,73.0,66.1,78,3,0,1021.38,71.5,63.4,75,1.1,205
2013-05-30 10:24:00,1021.00,73.0,66.1,78,1,0,1021.38,71.5,63.4,75,1.1,205
2013-05-30 10:29:00,1021.10,73.0,66.1,78,3,0,1021.38,71.5,63.4,75,1.1,205
2013-05-30 10:34:00,1021.10,73.0,65.7,77,4,0,1021.38,71.5,63.4,75,1.1,205
2013-05-30 10:39:00,1021.20,73.0,65.3,76,5,0,1021.38,71.5,63.4,75,1.1,205
2013-05-30 10:44:00,1021.20,73.0,65.3,76,5,0,1021.38,71.5,63.4,75,1.1,205
2013-05-30 10:49:00,1021.30,73.0,65.3,76,1,0,1021.38,71.5,63.4,75,1.1,205
2013-05-30 10:54:00,1021.30,73.0,65.0,75,5,0,1022.01,72.7,64.2,74,1.7,231
2013-05-30 10:59:00,1021.30,73.0,65.0,75,4,0,1022.01,72.7,64.2,74,1.7,231
2013-05-30 11:04:00,1021.40,74.0,66.3,77,5,0,1022.01,72.7,64.2,74,1.7,231
2013-05-30 11:09:00,1021.40,74.0,65.9,75,4,0,1022.01,72.7,64.2,74,1.7,231
2013-05-30 11:14:00,1021.40,74.0,65.9,75,4,0,1022.01,72.7,64.2,74,1.7,231
2013-05-30 11:19:00,1021.40,74.0,65.9,75,0,0,1022.01,72.7,64.2,74,1.7,231
2013-05-30 11:24:00,1021.40,74.0,65.9,75,2,0,1022.01,72.7,64.2,74,1.7,231
2013-05-30 11:29:00,1021.50,74.0,65.9,75,5,0,1022.01,72.7,64.2,74,1.7,231
2013-05-30 11:34:00,1021.50,74.0,65.9,75,4,0,1022.01,72.7,64.2,74,1.7,231
2013-05-30 11:39:00,1021.50,74.0,65.9,75,1,0,1022.01,72.7,64.2,74,1.7,231
2013-05-30 11:44:00,1021.50,74.0,65.9,75,0,0,1022.01,72.7,64.2,74,1.7,203
2013-05-30 11:49:00,1021.70,75.0,66.5,74,1,0,1022.01,72.7,64.2,74,1.7,231
2013-05-30 11:54:00,1021.60,75.0,66.5,74,5,0,1022.26,75.3,64.4,68,1.9,211
2013-05-30 11:59:00,1021.50,75.0,66.5,74,0,0,1022.26,75.3,64.4,68,1.9,211
2013-05-30 12:04:00,1021.50,75.0,66.5,74,0,0,1022.10,75.3,64.4,68,1.9,211
2013-05-30 12:09:00,1021.50,75.0,66.5,74,3,0,1022.10,75.3,64.4,68,1.9,211
2013-05-30 12:14:00,1021.40,75.0,66.5,74,6,0,1022.10,75.3,64.4,68,1.9,211
2013-05-30 12:19:00,1021.40,75.0,66.9,76,3,0,1022.10,75.3,64.4,68,1.9,211
2013-05-30 12:24:00,1021.50,75.0,66.9,76,3,0,1022.10,75.3,64.4,68,1.9,211
2013-05-30 12:29:00,1021.50,75.0,66.9,76,2,0,1022.10,75.3,64.4,68,1.9,211
2013-05-30 12:34:00,1021.50,75.0,66.9,76,1,0,1022.10,75.3,64.4,68,1.9,211
2013-05-30 12:39:00,1021.60,76.0,67.9,75,3,0,1022.10,75.3,64.4,68,1.9,211
2013-05-30 12:44:00,1021.60,76.0,67.9,75,2,0,1022.14,75.3,64.4,68,1.9,211
2013-05-30 12:49:00,1021.60,76.0,67.5,75,1,0,1022.14,75.3,64.4,68,1.9,211
2013-05-30 12:54:00,1021.60,76.0,67.5,75,3,0,1022.26,78.4,64.8,62,2.4,204
2013-05-30 12:59:00,1021.60,76.0,67.1,74,1,0,1022.26,78.4,64.8,62,2.4,204
2013-05-30 13:04:00,1021.60,77.0,68.1,73,4,0,1022.26,78.4,64.8,62,2.4,204
2013-05-30 13:09:00,1021.50,77.0,68.1,73,0,0,1022.26,78.4,64.8,62,2.4,204
2013-05-30 13:14:00,1021.70,77.0,68.1,73,3,0,1022.26,78.4,64.8,62,2.4,204
2013-05-30 13:19:00,1021.60,77.0,68.1,73,0,0,1022.10,78.4,64.8,62,2.4,176
2013-05-30 13:24:00,1021.70,78.0,68.2,71,0,0,1022.10,78.4,64.8,62,2.4,176
2013-05-30 13:29:00,1021.70,78.0,68.2,71,1,0,1022.21,78.4,64.8,62,2.4,204
2013-05-30 13:34:00,1021.80,78.0,68.2,71,4,0,1022.10,78.4,64.8,62,2.4,204
2013-05-30 13:39:00,1021.70,78.0,68.2,71,2,0,1022.10,78.4,64.8,62,2.4,204
2013-05-30 13:44:00,1021.70,78.0,67.8,70,0,0,1022.10,78.4,64.8,62,2.4,176
2013-05-30 13:49:00,1021.70,79.0,68.4,70,3,0,1022.10,78.4,64.8,62,2.4,204
2013-05-30 13:54:00,1021.70,79.0,68.8,70,0,0,1022.06,82.0,65.5,57,2.0,225
2013-05-30 13:59:00,1021.70,79.0,68.4,70,2,0,1022.06,82.0,65.5,57,2.0,225
2013-05-30 14:04:00,1021.70,80.0,68.9,68,0,0,1022.06,82.0,65.5,57,2.0,197
2013-05-30 14:09:00,1021.60,80.0,68.9,68,3,0,1022.06,82.0,65.5,57,2.0,225
2013-05-30 14:14:00,1021.60,81.0,69.8,69,1,0,1022.06,82.0,65.5,57,2.0,225
2013-05-30 14:19:00,1021.60,81.0,69.0,66,0,0,1022.06,82.0,65.5,57,2.0,197
2013-05-30 14:24:00,1021.60,81.0,69.0,66,1,0,1022.06,82.0,65.5,57,2.0,225
2013-05-30 14:29:00,1021.50,81.0,69.4,68,0,0,1022.06,82.0,65.5,57,2.0,225
2013-05-30 14:34:00,1021.50,82.0,70.4,67,4,0,1022.06,82.0,65.5,57,2.0,225
2013-05-30 14:39:00,1021.50,82.0,69.9,66,3,0,1022.06,82.0,65.5,57,2.0,225
2013-05-30 14:44:00,1021.40,82.0,69.9,66,3,0,1022.06,82.0,65.5,57,2.0,225
2013-05-30 14:49:00,1021.50,82.0,70.4,67,3,0,1022.06,82.0,65.5,57,2.0,225
2013-05-30 14:54:00,1021.60,82.0,69.9,66,4,0,1022.15,85.6,65.1,50,2.2,218
2013-05-30 14:59:00,1021.60,82.0,69.5,65,0,0,1022.15,85.6,65.1,50,2.2,218
2013-05-30 15:04:00,1021.60,83.0,70.0,64,0,0,1022.10,85.6,65.1,50,2.2,190
2013-05-30 15:09:00,1021.60,83.0,70.0,64,2,0,1022.10,85.6,65.1,50,2.2,218
2013-05-30 15:14:00,1021.60,84.0,70.5,63,1,0,1022.10,85.6,65.1,50,2.2,218
2013-05-30 15:19:00,1021.60,84.0,70.5,63,0,0,1022.10,85.6,65.1,50,2.2,218
2013-05-30 15:24:00,1021.60,84.0,70.9,64,2,0,1022.10,85.6,65.1,50,2.2,218
2013-05-30 15:29:00,1021.50,84.0,70.5,63,1,0,1022.10,85.6,65.1,50,2.2,218
2013-05-30 15:34:00,1021.60,85.0,70.5,61,2,0,1022.10,85.6,65.1,50,2.2,218
2013-05-30 15:39:00,1021.50,85.0,70.0,60,3,0,1022.10,85.6,65.1,50,2.2,218
2013-05-30 15:44:00,1021.40,85.0,70.0,60,2,0,1022.10,85.6,65.1,50,2.2,218
2013-05-30 15:49:00,1021.40,85.0,69.5,60,2,0,1022.15,85.6,65.1,50,2.2,218
2013-05-30 15:54:00,1021.30,86.0,70.0,58,5,0,1021.99,88.5,64.3,44,1.6,186
2013-05-30 15:59:00,1021.30,86.0,70.0,58,2,0,1021.99,88.5,64.3,44,1.7,186
2013-05-30 16:04:00,1021.30,87.0,70.4,57,4,0,1021.99,88.5,64.3,44,1.6,186
2013-05-30 16:09:00,1021.30,86.0,68.4,55,0,0,1021.99,88.5,64.3,44,1.7,158
2013-05-30 16:14:00,1021.20,87.0,70.4,57,3,0,1021.99,88.5,64.3,44,1.7,186
2013-05-30 16:19:00,1021.20,87.0,68.8,54,6,0,1021.99,88.5,64.3,44,1.7,186
2013-05-30 16:24:00,1021.20,87.0,68.8,54,3,0,1021.91,88.5,64.3,44,1.7,186
2013-05-30 16:29:00,1021.20,87.0,67.8,52,5,0,1021.91,88.5,64.3,44,1.6,186
2013-05-30 16:34:00,1021.20,88.0,68.1,51,1,0,1021.86,88.5,64.3,44,1.7,186
2013-05-30 16:39:00,1021.20,88.0,68.1,51,6,0,1021.86,88.5,64.3,44,1.7,186
2013-05-30 16:44:00,1021.20,88.0,67.6,50,6,0,1021.86,88.5,64.3,44,1.7,186
2013-05-30 16:49:00,1021.20,88.0,67.6,50,5,0,1021.86,88.5,64.3,44,1.6,186
2013-05-30 16:54:00,1021.20,88.0,67.0,49,7,0,1021.60,91.7,61.1,36,1.9,191
2013-05-30 16:59:00,1021.10,88.0,66.4,48,0,0,1021.60,91.7,61.2,36,1.9,191
2013-05-30 17:04:00,1021.10,88.0,66.4,48,6,0,1021.60,91.7,61.2,36,1.8,191
2013-05-30 17:09:00,1021.00,88.0,66.4,48,3,0,1021.60,91.7,61.2,36,1.9,191
2013-05-30 17:14:00,1021.00,88.0,66.4,48,1,0,1021.60,91.7,61.2,36,1.9,191
2013-05-30 17:19:00,1020.90,88.0,65.8,47,4,0,1021.60,91.7,61.2,36,1.8,191
2013-05-30 17:24:00,1020.80,89.0,66.1,46,3,0,1021.60,91.7,61.1,36,1.9,191
2013-05-30 17:29:00,1020.90,89.0,66.1,46,0,0,1021.60,91.7,61.1,36,1.9,163
2013-05-30 17:34:00,1020.80,89.0,66.1,46,4,0,1021.60,91.7,61.1,36,1.8,191
2013-05-30 17:39:00,1020.80,89.0,66.1,46,7,0,1021.60,91.7,61.1,36,1.2,181
2013-05-30 17:44:00,1020.70,89.0,66.1,46,3,0,1021.60,91.7,61.1,36,2.0,192
2013-05-30 17:49:00,1020.60,89.0,66.1,46,5,0,1021.60,91.7,61.1,36,2.0,192
2013-05-30 17:54:00,1020.50,89.0,66.1,46,10,0,1021.07,92.5,59.8,33,3.0,187
2013-05-30 17:59:00,1020.50,89.0,66.1,46,7,0,1021.07,92.5,59.6,33,3.0,187
2013-05-30 18:04:00,1020.40,89.0,66.1,46,0,0,1021.07,92.5,59.9,33,3.5,190
2013-05-30 18:09:00,1020.40,89.0,65.5,45,5,0,1021.07,92.5,59.0,32,3.4,190
2013-05-30 18:14:00,1020.40,90.0,65.8,44,2,0,1021.07,92.5,59.0,32,3.4,190
2013-05-30 18:19:00,1020.40,91.0,66.7,44,6,0,1021.07,92.5,60.0,34,3.4,190
2013-05-30 18:24:00,1020.30,90.0,65.1,43,2,0,1021.07,92.5,59.2,33,3.4,190
2013-05-30 18:29:00,1020.30,90.0,65.8,44,7,0,1021.07,92.5,59.2,33,3.0,187
2013-05-30 18:34:00,1020.20,90.0,65.8,44,1,0,1021.07,92.5,59.2,33,3.5,190
2013-05-30 18:39:00,1020.20,90.0,66.4,46,3,0,1021.07,92.5,60.1,34,3.5,190
2013-05-30 18:44:00,1020.20,90.0,66.4,46,5,0,1021.07,92.5,60.1,34,3.4,190
2013-05-30 18:49:00,1020.20,90.0,66.4,46,9,0,1021.07,92.5,60.4,34,3.0,187
2013-05-30 18:54:00,1020.00,90.0,65.8,44,5,0,1020.61,91.8,60.4,35,3.0,197
2013-05-30 18:59:00,1020.00,90.0,66.4,46,2,0,1020.53,91.8,60.4,35,3.0,197
2013-05-30 19:04:00,1019.90,90.0,67.0,47,4,0,1020.53,91.8,60.4,35,3.0,197
2013-05-30 19:09:00,1019.90,90.0,67.0,47,7,0,1020.43,91.8,60.4,35,2.0,191
2013-05-30 19:14:00,1019.90,90.0,68.8,49,9,0,1020.48,91.8,61.4,36,2.0,191
2013-05-30 19:19:00,1019.90,90.0,68.8,49,6,0,1020.43,92.0,61.4,36,2.4,194
2013-05-30 19:24:00,1019.90,89.0,67.9,49,5,0,1020.43,92.0,61.5,36,2.4,194
2013-05-30 19:29:00,1019.70,89.0,69.0,51,6,0,1020.43,92.0,61.5,36,2.4,194
2013-05-30 19:34:00,1019.70,89.0,70.2,54,10,0,1020.43,92.0,61.5,36,2.0,191
2013-05-30 19:39:00,1019.70,89.0,69.6,53,2,0,1020.43,92.0,61.5,36,2.4,194
2013-05-30 19:44:00,1019.60,89.0,68.5,50,5,0,1020.43,92.0,61.8,36,2.4,194
2013-05-30 19:49:00,1019.60,89.0,69.6,53,6,0,1020.43,92.0,61.8,36,2.4,194
2013-05-30 19:54:00,1019.60,89.0,69.6,53,12,0,1020.30,91.3,62.6,38,3.6,216
2013-05-30 19:59:00,1019.60,89.0,69.6,53,10,0,1020.30,91.3,62.6,38,3.6,216
2013-05-30 20:04:00,1019.60,89.0,69.0,51,6,0,1020.30,91.3,62.3,38,3.6,216
2013-05-30 20:09:00,1019.50,89.0,69.0,51,1,0,1020.30,91.3,62.3,38,3.9,215
2013-05-30 20:14:00,1019.50,90.0,69.4,50,4,0,1020.30,91.3,62.6,38,3.9,215
2013-05-30 20:19:00,1019.50,90.0,70.0,52,6,0,1020.22,91.3,62.6,38,3.4,217
2013-05-30 20:24:00,1019.60,90.0,69.4,50,8,0,1020.22,91.3,62.6,38,3.4,217
2013-05-30 20:29:00,1019.70,90.0,69.4,50,9,0,1020.22,91.3,62.8,38,3.4,217
2013-05-30 20:34:00,1019.70,90.0,69.4,50,2,0,1020.12,91.3,62.8,38,4.4,215
2013-05-30 20:39:00,1019.70,90.0,68.8,49,10,0,1020.17,91.3,62.1,37,3.4,217
2013-05-30 20:44:00,1019.70,89.0,67.9,49,7,0,1020.17,91.3,62.1,37,3.4,217
2013-05-30 20:49:00,1019.60,89.0,68.5,50,2,0,1020.12,91.3,62.1,37,4.4,215
2013-05-30 20:54:00,1019.50,90.0,68.8,49,8,0,1020.07,91.8,62.4,37,2.4,229
2013-05-30 20:59:00,1019.60,90.0,68.8,49,4,0,1020.07,91.8,62.7,38,3.1,224
2013-05-30 21:04:00,1019.50,89.0,67.3,49,13,0,1020.07,91.8,61.6,36,2.4,229
2013-05-30 21:09:00,1019.60,89.0,67.9,49,9,0,1020.07,91.8,61.6,36,2.4,229
2013-05-30 21:14:00,1019.60,89.0,67.9,49,8,0,1020.07,91.8,61.6,36,2.4,229
2013-05-30 21:19:00,1019.60,89.0,67.3,49,8,0,1020.07,91.8,61.6,36,2.4,229
2013-05-30 21:24:00,1019.60,89.0,66.7,47,12,0,1020.07,91.8,61.6,36,2.4,229
2013-05-30 21:29:00,1019.50,89.0,68.5,50,5,0,1020.07,91.8,62.4,37,3.1,224
2013-05-30 21:34:00,1019.50,89.0,69.0,51,9,0,1020.12,91.8,62.4,37,2.4,229
2013-05-30 21:39:00,1019.40,89.0,70.2,54,4,0,1020.12,91.8,62.4,37,3.1,224
2013-05-30 21:44:00,1019.40,89.0,70.7,55,4,0,1020.12,91.8,62.4,37,3.1,224
2013-05-30 21:49:00,1019.40,89.0,70.7,55,7,0,1020.12,91.8,62.4,37,2.4,229
2013-05-30 21:54:00,1019.20,89.0,70.7,55,7,0,1019.93,89.5,63.7,42,3.8,186
2013-05-30 21:59:00,1019.30,88.0,70.3,55,1,0,1019.93,89.5,63.7,42,4.0,187
2013-05-30 22:04:00,1019.10,89.0,71.2,56,3,0,1019.93,89.5,63.7,42,4.0,187
2013-05-30 22:09:00,1019.20,88.0,70.8,56,12,0,1019.93,89.5,63.7,42,3.8,186
2013-05-30 22:14:00,1019.30,88.0,71.3,57,10,0,1019.93,89.5,63.7,42,3.8,186
2013-05-30 22:19:00,1019.30,88.0,71.3,57,3,0,1019.93,89.5,63.7,42,4.0,187
2013-05-30 22:24:00,1019.10,88.0,71.3,57,7,0,1019.93,89.5,63.7,42,3.8,186
2013-05-30 22:29:00,1019.30,88.0,71.8,58,4,0,1019.93,89.5,63.7,42,4.0,187
2013-05-30 22:34:00,1019.30,88.0,71.8,58,5,0,1019.93,89.5,63.7,42,4.0,187
2013-05-30 22:39:00,1019.30,88.0,72.3,60,7,0,1019.93,89.5,63.7,42,3.8,186
2013-05-30 22:44:00,1019.20,88.0,71.8,58,7,0,1019.93,89.5,63.7,42,3.8,186
2013-05-30 22:49:00,1019.40,88.0,72.3,60,7,0,1019.93,89.5,63.7,42,3.8,186
2013-05-30 22:54:00,1019.50,88.0,72.3,60,7,0,1020.29,88.5,66.8,48,2.2,196
2013-05-30 22:59:00,1019.50,88.0,72.3,60,4,0,1020.29,88.5,66.8,48,2.5,198
2013-05-30 23:04:00,1019.50,88.0,72.3,60,4,0,1020.29,88.5,66.8,48,2.5,198
2013-05-30 23:09:00,1019.50,88.0,72.8,61,10,0,1020.29,88.5,66.8,48,2.2,196
2013-05-30 23:14:00,1019.50,87.0,71.9,60,6,0,1020.29,88.5,66.8,48,3.0,199
2013-05-30 23:19:00,1019.50,87.0,71.9,60,2,0,1020.29,88.5,66.8,48,3.7,201
2013-05-30 23:24:00,1019.60,87.0,71.9,60,3,0,1020.29,88.5,66.8,48,3.7,201
2013-05-30 23:29:00,1019.50,87.0,71.9,60,5,0,1020.16,88.5,66.8,48,3.7,201
2013-05-30 23:34:00,1019.50,87.0,71.9,60,9,0,1020.16,88.5,66.8,48,3.0,199
2013-05-30 23:39:00,1019.50,87.0,72.4,61,8,0,1020.20,88.5,66.8,48,3.0,199
2013-05-30 23:44:00,1019.50,86.0,71.4,61,10,0,1020.20,88.5,66.8,48,3.0,199
2013-05-30 23:49:00,1019.50,86.0,71.4,61,9,0,1020.16,88.5,66.8,48,3.0,199
2013-05-30 23:59:00,1019.50,86.0,71.4,61,7,360,,,,,,
2013-05-31 00:04:00,1019.50,86.0,71.9,62,4,0,1020.29,86.5,66.8,52,3.3,187
2013-05-31 00:09:00,1019.50,86.0,71.9,62,5,0,1020.29,86.5,66.8,52,3.3,187
2013-05-31 00:14:00,1019.50,85.0,71.0,62,10,0,1020.29,86.5,66.8,52,3.0,185
2013-05-31 00:19:00,1019.50,85.0,71.0,62,5,0,1020.29,86.5,66.8,52,3.3,187
2013-05-31 00:24:00,1019.60,85.0,71.0,62,5,0,1020.16,86.5,66.8,52,3.3,187
2013-05-31 00:29:00,1019.60,85.0,71.0,62,2,0,1020.16,86.5,66.8,52,3.3,187
2013-05-31 00:34:00,1019.60,85.0,71.0,62,5,0,1020.16,86.5,66.8,52,3.3,187
2013-05-31 00:39:00,1019.50,85.0,71.0,62,2,0,1020.16,86.5,66.8,52,3.3,187
2013-05-31 00:44:00,1019.40,85.0,71.0,62,6,0,1020.16,86.5,66.8,52,3.3,187
2013-05-31 00:49:00,1019.50,85.0,71.0,62,2,0,1020.11,86.5,66.8,52,3.3,187
2013-05-31 00:54:00,1019.40,85.0,71.0,62,5,0,1020.06,83.8,65.6,54,1.9,180
2013-05-31 00:59:00,1019.40,85.0,71.4,64,3,0,1020.06,83.8,65.6,54,1.9,180
2013-05-31 01:04:00,1019.40,84.0,70.5,63,2,0,1020.06,83.8,65.6,54,1.9,180
2013-05-31 01:09:00,1019.40,84.0,70.5,63,3,0,1020.06,83.8,65.6,54,1.9,180
2013-05-31 01:14:00,1019.40,84.0,70.9,64,1,0,1020.06,83.8,65.6,54,1.9,180
2013-05-31 01:19:00,1019.50,84.0,70.9,64,2,0,1020.06,83.8,65.6,54,1.9,180
2013-05-31 01:24:00,1019.60,84.0,70.9,64,3,0,1020.06,83.8,65.6,54,1.9,180
2013-05-31 01:29:00,1019.50,84.0,70.9,64,3,0,1020.06,83.8,65.6,54,1.9,180
2013-05-31 01:34:00,1019.50,83.0,70.0,64,5,0,1020.06,83.8,65.6,54,1.9,180
2013-05-31 01:39:00,1019.60,83.0,70.0,64,1,0,1020.06,83.8,65.6,54,1.9,180
2013-05-31 01:44:00,1019.70,83.0,70.0,64,0,0,1020.06,83.8,65.6,54,1.9,152
2013-05-31 01:49:00,1019.80,83.0,70.0,64,2,0,1020.06,83.8,65.6,54,1.9,180
2013-05-31 01:54:00,1019.80,83.0,70.0,64,0,0,1020.59,81.8,65.4,57,1.7,196
2013-05-31 01:59:00,1019.80,83.0,70.0,64,5,0,1020.59,81.8,65.4,57,1.7,196
2013-05-31 02:04:00,1019.90,83.0,70.0,64,5,0,1020.59,81.8,65.4,57,1.7,196
2013-05-31 02:09:00,1019.90,83.0,70.0,64,0,0,1020.59,81.8,65.4,57,1.7,168
2013-05-31 02:14:00,1019.90,83.0,70.0,64,1,0,1020.59,81.8,65.4,57,1.7,196
2013-05-31 02:19:00,1019.80,83.0,70.0,64,4,0,1020.59,81.8,65.4,57,1.7,196
2013-05-31 02:24:00,1019.90,83.0,70.4,65,2,0,1020.59,81.8,65.4,57,1.7,196
2013-05-31 02:29:00,1019.90,82.0,69.5,65,0,0,1020.59,81.8,65.4,57,1.7,168
2013-05-31 02:34:00,1019.90,82.0,69.5,65,0,0,1020.59,81.8,65.4,57,1.7,168
2013-05-31 02:39:00,1020.00,82.0,69.5,65,3,0,1020.59,81.8,65.4,57,1.7,196
2013-05-31 02:44:00,1020.00,82.0,69.5,65,3,0,1020.59,81.8,65.4,57,1.7,196
2013-05-31 02:49:00,1020.10,82.0,69.5,65,5,0,1020.59,81.8,65.4,57,1.7,196
2013-05-31 02:54:00,1020.00,82.0,69.9,66,3,0,1020.58,80.7,65.1,59,2.4,206
2013-05-31 02:59:00,1019.90,81.0,69.0,66,1,0,1020.58,80.7,65.1,59,2.4,206
2013-05-31 03:04:00,1019.90,81.0,69.0,66,6,0,1020.58,80.7,65.1,59,2.3,206
2013-05-31 03:09:00,1020.00,81.0,69.4,68,3,0,1020.58,80.7,65.1,59,2.4,206
2013-05-31 03:14:00,1020.00,81.0,69.4,68,3,0,1020.58,80.7,65.1,59,2.4,206
2013-05-31 03:19:00,1020.00,81.0,69.4,68,6,0,1020.58,80.7,65.1,59,2.3,206
2013-05-31 03:24:00,1019.90,81.0,69.8,69,2,0,1020.58,80.7,65.1,59,2.3,206
2013-05-31 03:29:00,1019.90,81.0,69.8,69,4,0,1020.58,80.7,65.1,59,2.3,206
2013-05-31 03:34:00,1019.90,80.0,68.9,68,5,0,1020.58,80.7,65.1,59,2.3,206
2013-05-31 03:39:00,1019.90,80.0,68.9,68,6,0,1020.58,80.7,65.1,59,2.3,206
2013-05-31 03:44:00,1020.00,80.0,69.3,69,0,0,1020.58,80.7,65.1,59,2.4,178
2013-05-31 03:49:00,1020.00,80.0,69.3,69,3,0,1020.58,80.7,65.1,59,2.4,206
2013-05-31 03:54:00,1020.00,80.0,69.7,70,0,0,1020.60,78.9,65.6,63,2.3,203
2013-05-31 03:59:00,1020.00,80.0,69.7,70,0,0,1020.60,78.9,65.6,63,2.3,175
2013-05-31 04:04:00,1019.90,79.0,68.8,70,0,0,1020.60,78.9,65.6,63,2.3,203
2013-05-31 04:09:00,1020.00,79.0,68.8,70,2,0,1020.60,78.9,65.6,63,2.3,203
2013-05-31 04:14:00,1020.00,79.0,68.8,70,1,0,1020.60,78.9,65.6,63,2.3,203
2013-05-31 04:19:00,1020.00,79.0,68.8,70,1,0,1020.60,78.9,65.6,63,2.3,203
2013-05-31 04:24:00,1020.00,79.0,68.8,70,3,0,1020.60,78.9,65.6,63,2.3,203
2013-05-31 04:29:00,1019.90,79.0,68.8,70,0,0,1020.60,78.9,65.6,63,2.3,175
2013-05-31 04:34:00,1019.90,79.0,69.2,71,3,0,1020.60,78.9,65.6,63,2.3,203
2013-05-31 04:39:00,1019.90,79.0,69.2,71,0,0,1020.60,78.9,65.6,63,2.3,203
2013-05-31 04:44:00,1020.00,79.0,69.2,71,3,0,1020.60,78.9,65.6,63,2.3,203
2013-05-31 04:49:00,1020.00,78.0,68.2,71,2,0,1020.60,78.9,65.6,63,2.3,203
2013-05-31 04:54:00,1020.00,78.0,68.2,71,2,0,1020.76,77.9,65.8,66,2.2,194
2013-05-31 04:59:00,1020.00,78.0,68.6,72,5,0,1020.76,77.9,65.8,66,2.2,194
2013-05-31 05:04:00,1020.00,78.0,68.6,72,6,0,1020.76,77.9,65.8,66,2.1,193
2013-05-31 05:09:00,1020.00,78.0,68.6,72,3,0,1020.76,77.9,65.8,66,2.7,196
2013-05-31 05:14:00,1020.00,78.0,69.0,73,2,0,1020.76,77.9,65.8,66,2.7,196
2013-05-31 05:19:00,1020.00,78.0,69.0,73,1,0,1020.76,77.9,65.8,66,2.7,196
2013-05-31 05:24:00,1020.00,78.0,69.0,73,2,0,1020.76,77.9,65.8,66,2.7,196
2013-05-31 05:29:00,1020.10,77.0,68.5,74,7,0,1020.76,77.9,65.8,66,2.1,193
2013-05-31 05:34:00,1020.00,77.0,68.5,74,2,0,1020.76,77.9,65.8,66,2.7,196
2013-05-31 05:39:00,1020.00,77.0,68.5,74,3,0,1020.76,77.9,65.8,66,2.7,196
2013-05-31 05:44:00,1020.00,77.0,68.8,76,5,360,,,,,,
2013-05-31 05:49:00,1020.00,77.0,68.8,76,1,0,1020.76,77.9,65.8,66,2.7,196
2013-05-31 05:54:00,1019.90,77.0,68.8,76,2,0,1020.64,75.9,65.6,70,2.3,208
2013-05-31 05:59:00,1019.90,77.0,68.8,76,0,0,1020.64,75.9,65.6,70,2.3,180
2013-05-31 06:04:00,1019.90,77.0,68.8,76,0,0,1020.59,75.9,65.6,70,2.3,180
2013-05-31 06:09:00,1019.90,77.0,68.8,76,1,0,1020.59,75.9,65.6,70,2.3,208
2013-05-31 06:14:00,1019.90,76.0,68.2,76,0,0,1020.59,75.9,65.6,70,2.3,180
2013-05-31 06:19:00,1019.80,76.0,68.2,76,3,0,1020.59,75.9,65.6,70,2.3,208
2013-05-31 06:24:00,1019.90,76.0,68.2,76,2,0,1020.52,75.9,65.6,70,2.3,208
2013-05-31 06:29:00,1019.80,76.0,68.2,76,2,0,1020.47,75.9,65.6,70,2.3,208
2013-05-31 06:34:00,1019.90,76.0,68.2,76,1,0,1020.47,75.9,65.6,70,2.3,208
2013-05-31 06:39:00,1019.90,76.0,68.2,76,1,0,1020.52,75.9,65.6,70,2.3,208
2013-05-31 06:44:00,1020.00,76.0,68.6,78,3,0,1020.52,75.9,65.6,70,2.3,208
2013-05-31 06:49:00,1019.90,76.0,68.6,78,1,0,1020.52,75.9,65.6,70,2.3,208
2013-05-31 06:54:00,1019.90,76.0,68.6,78,3,0,1020.47,74.8,65.7,73,1.2,206
2013-05-31 06:59:00,1019.90,76.0,68.6,78,0,0,1020.47,74.8,65.7,73,1.2,178
2013-05-31 07:04:00,1019.90,75.0,67.7,77,4,0,1020.47,74.8,65.7,73,1.2,206
2013-05-31 07:09:00,1019.80,75.0,67.7,77,5,0,1020.47,74.8,65.7,73,1.2,206
2013-05-31 07:14:00,1019.80,75.0,67.7,77,2,0,1020.47,74.8,65.7,73,1.2,206
2013-05-31 07:19:00,1019.80,75.0,67.7,77,3,0,1020.47,74.8,65.7,73,1.2,206
2013-05-31 07:24:00,1019.90,75.0,67.7,77,1,0,1020.47,74.8,65.7,73,1.2,206
2013-05-31 07:29:00,1019.80,75.0,67.7,77,2,0,1020.47,74.8,65.7,73,1.2,206
2013-05-31 07:34:00,1019.90,75.0,67.7,77,0,0,1020.47,74.8,65.7,73,1.2,178
2013-05-31 07:39:00,1019.90,75.0,68.0,78,0,0,1020.47,74.8,65.7,73,1.2,178
2013-05-31 07:44:00,1019.90,75.0,68.0,78,0,0,1020.47,74.8,65.7,73,1.2,178
2013-05-31 07:49:00,1019.90,75.0,68.0,78,0,0,1020.47,74.8,65.7,73,1.2,178
2013-05-31 07:54:00,1020.00,75.0,68.0,78,2,0,1020.64,73.9,65.2,74,2.4,212
2013-05-31 07:59:00,1020.10,75.0,68.0,78,1,0,1020.64,73.9,65.2,74,2.4,212
2013-05-31 08:04:00,1020.10,75.0,68.0,78,0,0,1020.64,73.9,65.2,74,2.4,184
2013-05-31 08:09:00,1020.00,75.0,68.0,78,1,0,1020.64,73.9,65.2,74,2.4,212
2013-05-31 08:14:00,1020.00,75.0,68.0,78,1,0,1020.64,73.9,65.2,74,2.4,212
2013-05-31 08:19:00,1020.10,75.0,68.0,78,0,0,1020.64,73.9,65.2,74,2.4,212
2013-05-31 08:24:00,1020.10,75.0,68.0,78,0,0,1020.64,73.9,65.2,74,2.4,184
2013-05-31 08:29:00,1020.10,75.0,68.0,78,0,0,1020.64,73.9,65.2,74,2.4,184
2013-05-31 08:34:00,1020.10,75.0,68.0,78,3,0,1020.64,73.9,65.2,74,2.4,212
2013-05-31 08:39:00,1020.10,74.0,67.1,78,5,0,1020.64,73.9,65.2,74,2.4,212
2013-05-31 08:44:00,1020.20,74.0,67.1,78,1,0,1020.64,73.9,65.2,74,2.4,212
2013-05-31 08:49:00,1020.20,74.0,67.1,78,2,0,1020.64,73.9,65.2,74,2.4,212
2013-05-31 08:54:00,1020.10,74.0,67.4,79,0,0,1020.74,72.4,64.7,76,2.4,169
2013-05-31 08:59:00,1020.20,74.0,67.4,79,2,0,1020.74,72.4,64.7,76,2.3,197
2013-05-31 09:04:00,1020.20,74.0,67.4,79,0,0,1020.74,72.4,64.7,76,2.4,169
2013-05-31 09:09:00,1020.20,74.0,67.4,79,0,0,1020.74,72.4,64.7,76,2.4,169
2013-05-31 09:14:00,1020.40,74.0,67.4,79,3,0,1020.74,72.4,64.7,76,2.4,197
2013-05-31 09:19:00,1020.30,73.0,66.5,79,0,0,1020.74,72.4,64.7,76,2.4,169
2013-05-31 09:24:00,1020.30,73.0,66.5,79,0,0,1020.74,72.4,64.7,76,2.4,197
2013-05-31 09:29:00,1020.30,73.0,66.5,79,0,0,1020.74,72.4,64.7,76,2.4,169
2013-05-31 09:34:00,1020.30,73.0,66.5,79,4,0,1020.74,72.4,64.7,76,2.3,197
2013-05-31 09:39:00,1020.30,73.0,66.1,78,0,0,1020.74,72.4,64.7,76,2.4,169
2013-05-31 09:44:00,1020.20,73.0,66.1,78,1,0,1020.74,72.4,64.7,76,2.4,197
2013-05-31 09:49:00,1020.30,73.0,66.1,78,0,0,1020.74,72.4,64.7,76,2.4,169
2013-05-31 09:54:00,1020.30,73.0,65.7,77,3,0,1020.91,71.5,64.5,78,2.5,199
2013-05-31 09:59:00,1020.30,73.0,66.1,78,3,0,1020.91,71.5,64.5,78,2.5,199
2013-05-31 10:04:00,1020.30,73.0,66.1,78,4,0,1020.91,71.5,64.5,78,2.5,199
2013-05-31 10:09:00,1020.40,73.0,65.7,77,6,0,1020.91,71.5,64.5,78,2.5,199
2013-05-31 10:14:00,1020.40,73.0,66.1,78,1,0,1020.78,71.5,64.5,78,2.5,199
2013-05-31 10:19:00,1020.40,73.0,66.1,78,0,0,1020.83,71.5,64.5,78,2.5,199
2013-05-31 10:24:00,1020.40,73.0,66.1,78,3,0,1020.83,71.5,64.5,78,2.5,199
2013-05-31 10:29:00,1020.40,73.0,66.1,78,0,0,1020.78,71.5,64.5,78,2.5,171
2013-05-31 10:34:00,1020.50,73.0,66.1,78,0,0,1020.78,71.5,64.5,78,2.5,171
2013-05-31 10:39:00,1020.40,73.0,66.1,78,3,0,1020.88,71.5,64.5,78,2.5,199
2013-05-31 10:44:00,1020.40,73.0,66.1,78,2,0,1020.88,71.5,64.5,78,2.5,199
2013-05-31 10:49:00,1020.50,73.0,66.1,78,2,0,1020.88,71.5,64.5,78,2.5,199
2013-05-31 10:54:00,1020.50,73.0,66.1,78,5,0,1021.25,72.4,64.7,76,3.3,217
2013-05-31 10:59:00,1020.60,73.0,66.1,78,2,0,1021.25,72.4,64.7,76,3.3,217
2013-05-31 11:04:00,1020.60,73.0,66.1,78,2,0,1021.25,72.4,64.7,76,3.3,217
2013-05-31 11:09:00,1020.60,73.0,65.7,77,2,0,1021.25,72.4,64.7,76,3.3,217
2013-05-31 11:14:00,1020.70,73.0,65.7,77,4,0,1021.25,72.4,64.7,76,3.3,217
2013-05-31 11:19:00,1020.70,73.0,66.1,78,2,0,1021.25,72.4,64.7,76,3.3,217
2013-05-31 11:24:00,1020.60,73.0,65.7,77,3,0,1021.25,72.4,64.7,76,3.3,217
2013-05-31 11:29:00,1020.70,74.0,66.7,77,4,0,1021.25,72.4,64.6,76,3.3,217
2013-05-31 11:34:00,1020.70,74.0,66.7,77,3,0,1021.13,72.4,64.6,76,3.3,217
2013-05-31 11:39:00,1020.80,74.0,66.7,77,3,0,1021.13,72.4,64.6,76,3.3,217
2013-05-31 11:44:00,1020.60,74.0,66.3,77,3,0,1021.13,72.4,64.6,76,3.3,217
2013-05-31 11:49:00,1020.70,74.0,66.3,77,6,0,1021.13,72.4,64.6,76,3.3,217
2013-05-31 11:54:00,1020.60,74.0,66.7,77,3,0,1021.26,75.1,64.7,70,1.6,206
2013-05-31 11:59:00,1020.60,74.0,66.7,77,4,0,1021.26,75.1,64.7,70,1.6,206
2013-05-31 12:04:00,1020.60,74.0,66.7,77,3,0,1021.26,75.1,64.7,70,1.6,206
2013-05-31 12:09:00,1020.60,74.0,66.7,77,1,0,1021.26,75.1,64.7,70,1.6,206
2013-05-31 12:14:00,1020.60,75.0,67.3,76,0,0,1021.26,75.1,64.7,70,1.6,178
2013-05-31 12:19:00,1020.60,75.0,67.7,77,1,0,1021.26,75.1,64.7,70,1.6,206
2013-05-31 12:24:00,1020.60,75.0,67.7,77,3,0,1021.26,75.1,64.7,70,1.6,206
2013-05-31 12:29:00,1020.70,75.0,67.7,77,7,0,1021.26,75.1,64.7,70,1.6,206
2013-05-31 12:34:00,1020.70,75.0,67.7,77,4,0,1021.26,75.1,64.7,70,1.6,206
2013-05-31 12:39:00,1020.60,75.0,67.7,77,5,0,1021.26,75.1,64.7,70,1.6,206
2013-05-31 12:44:00,1020.70,75.0,67.3,76,5,0,1021.26,75.1,64.7,70,1.6,206
2013-05-31 12:49:00,1020.60,75.0,67.3,76,5,0,1021.26,75.1,64.7,70,1.6,206
2013-05-31 12:54:00,1020.50,76.0,68.2,76,4,0,1021.23,77.5,64.6,64,2.7,184
2013-05-31 12:59:00,1020.50,76.0,67.9,75,2,0,1021.16,77.5,64.6,64,2.7,184
2013-05-31 13:04:00,1020.60,76.0,67.9,75,3,0,1021.16,77.5,64.6,64,2.8,184
2013-05-31 13:09:00,1020.50,76.0,67.5,75,2,0,1021.16,77.5,64.6,64,2.7,184
2013-05-31 13:14:00,1020.50,76.0,67.1,74,0,0,1021.16,77.5,64.6,64,2.7,184
2013-05-31 13:19:00,1020.40,77.0,68.1,73,0,0,1021.16,77.5,64.6,64,2.7,156
2013-05-31 13:24:00,1020.50,77.0,68.1,73,4,0,1021.16,77.5,64.6,64,2.7,184
2013-05-31 13:29:00,1020.40,77.0,67.7,72,1,0,1021.21,77.5,64.6,64,2.7,184
2013-05-31 13:34:00,1020.40,77.0,67.3,71,6,0,1021.21,77.5,64.6,64,2.7,184
2013-05-31 13:39:00,1020.30,77.0,67.7,72,3,0,1021.21,77.5,64.6,64,2.8,184
2013-05-31 13:44:00,1020.20,78.0,68.2,71,2,0,1021.21,77.5,64.6,64,2.7,184
2013-05-31 13:49:00,1020.20,78.0,67.4,69,4,0,1021.21,77.5,64.6,64,2.7,184
2013-05-31 13:54:00,1020.20,79.0,67.9,69,2,0,1020.93,81.0,63.2,54,3.0,199
2013-05-31 13:59:00,1020.20,79.0,67.9,69,0,0,1020.93,81.0,63.2,54,3.0,171
2013-05-31 14:04:00,1020.10,80.0,68.5,68,3,0,1020.93,81.0,63.2,54,3.0,199
2013-05-31 14:09:00,1020.20,79.0,67.5,67,8,0,1020.93,81.0,63.2,54,2.2,197
2013-05-31 14:14:00,1020.20,79.0,67.9,69,2,0,1020.93,81.0,63.2,54,3.0,199
2013-05-31 14:19:00,1020.10,79.0,67.9,69,3,0,1020.93,81.0,63.2,54,3.0,199
2013-05-31 14:24:00,1020.10,80.0,68.5,68,5,0,1020.93,81.0,63.2,54,3.0,199
2013-05-31 14:29:00,1020.20,80.0,68.0,66,5,0,1020.93,81.0,63.2,54,3.0,199
2013-05-31 14:34:00,1020.10,80.0,68.0,66,0,0,1020.93,81.0,63.2,54,3.0,171
2013-05-31 14:39:00,1020.10,81.0,68.5,65,7,0,1020.93,81.0,63.2,54,2.2,197
2013-05-31 14:44:00,1020.10,81.0,68.5,65,3,0,1020.93,81.0,63.2,54,3.0,199
2013-05-31 14:49:00,1020.20,81.0,68.1,64,3,0,1020.96,83.1,62.9,50,3.1,197
2013-05-31 14:54:00,1020.20,81.0,67.7,64,5,0,1020.96,83.1,62.9,50,3.1,197
2013-05-31 14:59:00,1020.10,82.0,68.1,62,2,0,1020.96,83.1,62.9,50,3.1,197
2013-05-31 15:04:00,1020.10,82.0,68.1,62,3,0,1020.96,83.1,62.9,50,3.1,197
2013-05-31 15:09:00,1020.10,82.0,68.6,63,0,0,1020.82,83.1,62.9,50,3.1,169
2013-05-31 15:14:00,1020.10,82.0,67.7,62,5,0,1020.82,83.1,62.9,50,3.1,197
2013-05-31 15:19:00,1020.10,82.0,67.2,61,7,0,1020.82,83.1,62.9,50,2.6,194
2013-05-31 15:24:00,1020.00,82.0,67.2,61,1,0,1020.82,83.1,62.9,50,3.1,197
2013-05-31 15:29:00,1020.00,83.0,67.7,59,4,0,1020.82,83.1,62.9,50,3.1,197
2013-05-31 15:34:00,1020.00,83.0,67.2,59,3,0,1020.82,83.1,62.9,50,3.1,197
2013-05-31 15:39:00,1020.00,83.0,67.2,59,1,0,1020.82,83.1,62.9,50,3.1,197
2013-05-31 15:44:00,1019.90,83.0,66.7,57,0,0,1020.82,83.1,62.9,50,3.1,197
2013-05-31 15:49:00,1019.80,84.0,67.6,57,4,0,1020.82,83.1,62.9,50,3.1,197
2013-05-31 15:54:00,1019.80,84.0,67.1,57,6,0,1020.64,85.6,61.0,43,2.8,185
2013-05-31 15:59:00,1019.80,84.0,67.1,57,8,0,1020.51,85.6,61.0,43,2.8,185
2013-05-31 16:04:00,1019.70,84.0,67.6,57,6,0,1020.51,85.6,61.0,43,3.5,189
2013-05-31 16:09:00,1019.70,84.0,67.1,57,4,0,1020.51,85.6,61.0,43,4.0,192
2013-05-31 16:14:00,1019.60,84.0,67.6,57,3,0,1020.51,85.6,61.0,43,4.0,192
2013-05-31 16:19:00,1019.60,84.0,67.1,57,11,0,1020.51,85.6,61.0,43,3.5,189
2013-05-31 16:24:00,1019.50,84.0,67.1,57,10,0,1020.51,85.6,61.0,43,3.5,189
2013-05-31 16:29:00,1019.50,84.0,67.1,57,4,0,1020.51,85.6,61.0,43,4.0,192
2013-05-31 16:34:00,1019.40,84.0,67.1,57,5,0,1020.51,85.6,61.0,43,4.0,192
2013-05-31 16:44:00,1019.30,85.0,67.5,55,8,0,1020.51,85.6,61.0,43,3.5,189
2013-05-31 16:49:00,1019.30,85.0,68.0,57,4,0,1020.51,85.6,61.4,44,4.0,192
2013-05-31 16:54:00,1019.30,85.0,67.5,55,10,0,1020.03,87.0,61.4,42,3.5,199
2013-05-31 16:59:00,1019.30,85.0,68.0,57,5,0,1020.03,87.0,61.4,42,3.9,200
2013-05-31 17:04:00,1019.30,85.0,67.5,55,5,0,1020.03,87.0,61.4,42,3.9,200
2013-05-31 17:09:00,1019.30,85.0,66.5,53,17,0,1020.03,87.0,61.4,42,3.5,203
2013-05-31 17:14:00,1019.20,85.0,65.9,52,12,0,1020.03,87.0,61.4,42,3.6,195
2013-05-31 17:19:00,1019.10,86.0,67.4,53,13,0,1020.03,87.0,61.4,42,3.6,195
2013-05-31 17:24:00,1019.10,86.0,67.4,53,10,0,1020.03,87.0,61.4,42,3.6,195
2013-05-31 17:29:00,1019.10,86.0,67.4,53,10,0,1020.03,87.0,61.4,42,3.6,195
2013-05-31 17:34:00,1019.10,86.0,66.8,52,10,0,1020.03,87.0,61.4,42,3.6,195
2013-05-31 17:39:00,1018.90,86.0,66.8,52,15,0,1020.03,87.0,61.4,42,3.6,195
2013-05-31 17:44:00,1018.90,86.0,66.8,52,9,0,1020.03,87.0,61.4,42,3.6,195
2013-05-31 17:49:00,1018.70,87.0,67.2,51,9,0,1020.03,87.0,61.4,42,3.6,195
2013-05-31 17:54:00,1018.70,87.0,66.7,51,8,0,1019.36,88.4,61.6,40,2.1,203
2013-05-31 17:59:00,1018.50,87.0,66.7,51,8,0,1019.36,88.4,61.6,40,2.1,203
2013-05-31 18:04:00,1018.50,87.0,66.7,51,6,0,1019.36,88.4,61.6,40,3.0,204
2013-05-31 18:09:00,1018.50,87.0,66.1,49,4,0,1019.36,88.4,61.6,40,3.4,205
2013-05-31 18:14:00,1018.40,88.0,67.0,49,10,0,1019.36,88.4,61.6,40,3.0,204
2013-05-31 18:19:00,1018.20,87.0,66.1,49,7,0,1019.36,88.4,61.6,40,3.0,204
2013-05-31 18:24:00,1018.20,88.0,67.0,49,7,0,1019.36,88.4,61.6,40,3.0,204
2013-05-31 18:29:00,1018.20,88.0,67.0,49,11,0,1019.36,88.4,61.6,40,3.1,204
2013-05-31 18:34:00,1018.30,88.0,66.4,48,5,0,1019.36,88.4,61.6,40,3.4,205
2013-05-31 18:39:00,1018.30,88.0,66.4,48,13,0,1019.36,88.4,61.6,40,3.0,204
2013-05-31 18:44:00,1018.20,88.0,67.0,49,12,0,1019.36,88.4,61.6,40,3.1,204
2013-05-31 18:49:00,1018.20,88.0,67.6,50,9,0,1019.36,88.4,61.6,40,3.1,204
2013-05-31 18:54:00,1018.20,88.0,68.1,51,17,0,1018.91,89.3,61.9,40,3.5,201
2013-05-31 18:59:00,1018.20,88.0,67.6,50,12,0,1018.91,89.3,61.0,38,3.7,189
2013-05-31 19:04:00,1018.10,88.0,67.0,49,12,0,1018.91,89.3,61.0,38,3.7,189
2013-05-31 19:09:00,1018.00,88.0,67.0,49,6,0,1018.91,89.3,61.0,38,3.7,189
2013-05-31 19:14:00,1017.90,89.0,67.3,49,11,0,1018.91,89.3,61.0,38,3.7,189
2013-05-31 19:19:00,1017.90,89.0,67.3,49,13,0,1018.91,89.3,61.0,38,3.7,189
2013-05-31 19:24:00,1017.90,89.0,66.7,47,11,0,1018.91,89.3,61.0,38,3.7,189
2013-05-31 19:29:00,1017.90,89.0,67.3,49,9,0,1018.91,89.3,61.0,38,3.7,189
2013-05-31 19:34:00,1017.70,89.0,67.3,49,13,0,1018.91,89.3,61.0,38,3.7,189
2013-05-31 19:39:00,1017.60,89.0,67.9,49,4,0,1018.91,89.3,61.0,38,4.2,191
2013-05-31 19:44:00,1017.60,89.0,67.3,49,5,360,,,,,,
2013-05-31 19:49:00,1017.60,89.0,67.9,49,5,0,1018.91,89.3,61.0,38,3.8,190
2013-05-31 19:54:00,1017.60,89.0,67.9,49,11,0,1018.25,90.5,61.2,37,5.5,202
2013-05-31 19:59:00,1017.50,88.0,67.6,50,6,0,1018.25,90.5,61.2,37,5.5,202
2013-05-31 20:04:00,1017.50,89.0,67.9,49,6,0,1018.25,90.5,61.2,37,5.5,202
2013-05-31 20:09:00,1017.40,89.0,67.3,49,8,0,1018.25,90.5,61.2,37,5.5,202
2013-05-31 20:14:00,1017.40,89.0,67.9,49,2,0,1018.25,90.5,61.2,37,6.1,203
2013-05-31 20:19:00,1017.20,89.0,67.9,49,8,0,1018.25,90.5,61.2,37,5.5,202
2013-05-31 20:24:00,1017.10,89.0,67.9,49,9,0,1018.25,90.5,61.2,37,5.5,202
2013-05-31 20:29:00,1017.00,89.0,67.9,49,13,0,1018.25,90.5,61.3,37,5.5,202
2013-05-31 20:34:00,1017.00,89.0,67.9,49,6,0,1018.25,90.5,61.3,37,5.5,202
2013-05-31 20:39:00,1016.80,89.0,67.9,49,1,0,1018.25,90.5,61.2,37,6.1,203
2013-05-31 20:44:00,1016.80,89.0,67.9,49,4,0,1018.25,90.5,61.0,37,4.6,201
2013-05-31 20:49:00,1016.80,89.0,67.9,49,8,0,1018.25,90.5,61.3,37,4.6,201
2013-05-31 20:54:00,1016.70,89.0,68.5,50,9,0,1017.57,89.9,61.4,38,5.4,201
2013-05-31 20:59:00,1016.70,89.0,67.9,49,8,0,1017.48,89.9,61.1,38,5.3,201
2013-05-31 21:04:00,1016.70,89.0,67.3,49,7,0,1017.48,89.9,60.5,37,5.3,201
2013-05-31 21:09:00,1016.70,89.0,67.3,49,1,0,1017.48,89.9,60.5,37,5.9,201
2013-05-31 21:14:00,1016.70,89.0,67.3,49,16,0,1017.48,89.9,60.4,37,5.3,201
2013-05-31 21:19:00,1016.70,89.0,67.3,49,10,0,1017.48,89.9,60.5,37,5.3,201
2013-05-31 21:24:00,1016.60,89.0,67.3,49,12,0,1017.48,89.9,60.6,37,5.3,201
2013-05-31 21:29:00,1016.60,89.0,66.7,47,18,0,1017.48,89.9,59.9,36,5.3,207
2013-05-31 21:34:00,1016.60,89.0,67.3,49,12,0,1017.48,89.9,60.6,37,5.3,201
2013-05-31 21:39:00,1016.50,89.0,66.7,47,10,0,1017.48,89.9,59.9,36,5.3,201
2013-05-31 21:44:00,1016.40,89.0,67.3,49,7,0,1017.48,89.9,60.5,37,5.3,201
2013-05-31 21:49:00,1016.50,89.0,66.7,47,7,0,1017.48,89.9,59.8,36,5.3,201
2013-05-31 21:54:00,1016.40,89.0,66.7,47,9,0,1017.14,89.7,59.5,36,2.7,191
2013-05-31 21:59:00,1016.40,89.0,66.7,47,7,0,1017.14,89.7,59.5,36,2.7,191
2013-05-31 22:04:00,1016.40,89.0,66.7,47,4,0,1017.14,89.7,59.5,36,3.3,194
2013-05-31 22:09:00,1016.40,89.0,66.7,47,14,0,1017.14,89.7,59.5,36,2.7,191
2013-05-31 22:14:00,1016.30,89.0,66.7,47,2,0,1017.14,89.7,59.5,36,3.3,194
2013-05-31 22:19:00,1016.40,89.0,66.7,47,9,0,1017.14,89.7,59.5,36,2.7,191
2013-05-31 22:24:00,1016.30,89.0,66.7,47,5,0,1017.14,89.7,59.5,36,3.3,194
2013-05-31 22:29:00,1016.40,88.0,66.4,48,6,0,1017.14,89.7,59.7,36,3.0,192
2013-05-31 22:34:00,1016.40,89.0,67.3,49,2,0,1017.14,89.7,59.7,36,3.5,195
2013-05-31 22:39:00,1016.40,89.0,67.3,49,7,0,1017.14,89.7,59.7,36,3.0,192
2013-05-31 22:44:00,1016.30,88.0,66.4,48,6,0,1017.14,89.7,59.7,36,3.0,192
2013-05-31 22:49:00,1016.30,88.0,67.0,49,5,0,1017.14,89.7,59.7,36,3.5,195
2013-05-31 22:54:00,1016.30,88.0,67.0,49,4,0,1017.22,88.5,61.2,40,6.3,189
2013-05-31 22:59:00,1016.40,88.0,67.0,49,4,0,1017.22,88.5,61.2,40,6.3,189
2013-05-31 23:04:00,1016.40,88.0,67.0,49,16,0,1017.22,88.5,61.2,40,6.2,193
2013-05-31 23:09:00,1016.40,88.0,67.6,50,8,0,1017.22,88.5,61.2,40,6.4,189
2013-05-31 23:14:00,1016.40,88.0,67.6,50,8,0,1017.22,88.5,61.2,40,6.4,189
2013-05-31 23:19:00,1016.40,88.0,67.6,50,15,0,1017.22,88.5,61.2,40,6.2,193
2013-05-31 23:24:00,1016.50,87.0,67.2,51,7,0,1017.22,88.5,61.1,39,6.4,189
2013-05-31 23:29:00,1016.40,87.0,67.2,51,6,0,1017.22,88.5,61.1,39,6.3,189
2013-05-31 23:34:00,1016.40,87.0,66.7,51,8,0,1017.08,88.5,60.2,38,6.4,189
2013-05-31 23:39:00,1016.40,87.0,67.2,51,1,0,1017.08,88.5,61.0,39,7.5,192
2013-05-31 23:44:00,1016.50,87.0,67.8,52,1,0,1017.13,88.5,61.0,39,7.5,192
2013-05-31 23:49:00,1016.50,87.0,67.8,52,5,0,1017.08,88.5,61.0,39,6.3,189
2013-05-31 23:59:00,1016.50,87.0,67.8,52,4,360,,,,,,
2013-06-01 00:04:00,1016.60,87.0,67.8,52,2,0,1017.18,86.7,61.0,42,2.2,203
2013-06-01 00:09:00,1016.60,87.0,67.8,52,8,0,1017.18,86.7,61.0,42,1.6,202
2013-06-01 00:14:00,1016.50,86.0,66.8,52,9,0,1017.18,86.7,61.0,42,1.6,202
2013-06-01 00:19:00,1016.60,86.0,66.8,52,9,0,1017.18,86.7,61.0,42,1.6,202
2013-06-01 00:24:00,1016.70,86.0,66.8,52,12,0,1017.18,86.7,61.0,42,1.6,202
2013-06-01 00:29:00,1016.60,86.0,66.8,52,4,0,1017.18,86.7,61.0,42,2.2,203
2013-06-01 00:34:00,1016.70,86.0,66.8,52,5,0,1017.18,86.7,61.0,42,2.2,203
2013-06-01 00:39:00,1016.70,86.0,66.8,52,3,0,1017.18,86.7,61.0,42,2.2,203
2013-06-01 00:44:00,1016.60,86.0,67.4,53,0,0,1017.18,86.7,61.0,42,2.2,203
2013-06-01 00:49:00,1016.60,85.0,65.9,52,8,0,1017.18,86.7,61.0,42,1.6,202
2013-06-01 00:54:00,1016.70,85.0,66.5,53,12,0,1017.57,84.3,61.1,45,3.2,207
2013-06-01 00:59:00,1016.70,85.0,66.5,53,9,0,1017.57,84.3,61.1,45,3.2,207
2013-06-01 01:04:00,1016.80,85.0,66.5,53,5,0,1017.57,84.3,61.1,45,3.5,207
2013-06-01 01:09:00,1016.80,85.0,67.0,54,5,0,1017.57,84.3,61.1,45,3.5,207
2013-06-01 01:14:00,1016.70,85.0,67.0,54,4,0,1017.57,84.3,61.1,45,3.5,207
2013-06-01 01:19:00,1016.80,85.0,67.0,54,7,0,1017.57,84.3,61.1,45,3.2,207
2013-06-01 01:24:00,1016.90,84.0,66.6,55,4,0,1017.57,84.3,61.1,45,3.5,207
2013-06-01 01:29:00,1016.80,84.0,66.6,55,9,0,1017.57,84.3,61.1,45,3.2,207
2013-06-01 01:34:00,1016.80,84.0,66.6,55,8,0,1017.48,84.3,61.1,45,3.2,207
2013-06-01 01:39:00,1016.80,84.0,66.6,55,10,0,1017.48,84.3,61.1,45,3.2,207
2013-06-01 01:45:00,1016.80,84.0,66.6,55,3,0,1017.48,84.3,61.1,45,3.6,207
2013-06-01 01:49:00,1016.90,84.0,67.1,57,1,0,1017.48,84.3,61.1,45,3.6,207
2013-06-01 01:54:00,1016.90,84.0,67.1,57,2,0,1017.68,82.6,60.6,47,2.6,203
2013-06-01 01:59:00,1017.00,84.0,67.1,57,6,0,1017.68,82.6,60.6,47,2.6,203
2013-06-01 02:04:00,1017.00,83.0,66.2,57,7,0,1017.68,82.6,60.6,47,2.2,202
2013-06-01 02:09:00,1017.00,83.0,66.7,57,2,0,1017.68,82.6,60.6,47,2.6,203
2013-06-01 02:14:00,1017.00,83.0,66.7,57,4,0,1017.68,82.6,60.6,47,2.6,203
2013-06-01 02:19:00,1017.00,83.0,67.2,59,5,0,1017.68,82.6,60.6,47,2.6,203
2013-06-01 02:24:00,1017.00,83.0,67.2,59,2,0,1017.68,82.6,60.6,47,2.6,203
2013-06-01 02:29:00,1017.00,83.0,67.2,59,7,0,1017.68,82.6,60.6,47,2.2,202
2013-06-01 02:34:00,1017.00,83.0,67.2,59,3,0,1017.68,82.6,60.6,47,2.6,203
2013-06-01 02:39:00,1017.10,82.0,66.2,58,3,0,1017.63,82.6,60.6,47,2.6,203
2013-06-01 02:44:00,1017.10,82.0,66.2,58,6,0,1017.63,82.6,60.6,47,2.6,203
2013-06-01 02:49:00,1016.90,82.0,66.7,60,2,0,1017.63,82.6,60.6,47,2.6,203
2013-06-01 02:54:00,1017.00,82.0,66.7,60,0,0,1017.72,81.1,60.8,50,3.7,197
2013-06-01 02:59:00,1017.00,82.0,67.2,61,10,0,1017.72,81.1,60.8,50,3.2,195
2013-06-01 03:04:00,1017.00,82.0,67.2,61,3,0,1017.72,81.1,60.8,50,3.7,197
2013-06-01 03:09:00,1017.00,81.0,66.3,61,2,0,1017.72,81.1,60.8,50,3.7,197
2013-06-01 03:14:00,1016.90,81.0,66.3,61,5,0,1017.72,81.1,60.8,50,3.7,197
2013-06-01 03:19:00,1017.00,81.0,66.3,61,1,0,1017.72,81.1,60.8,50,3.7,197
2013-06-01 03:24:00,1017.00,81.0,66.7,62,4,0,1017.72,81.1,60.8,50,3.7,197
2013-06-01 03:29:00,1017.00,81.0,66.7,62,5,0,1017.72,81.1,60.8,50,3.7,197
2013-06-01 03:34:00,1017.00,81.0,66.7,62,4,0,1017.72,81.1,60.8,50,3.7,197
2013-06-01 03:39:00,1016.90,81.0,66.7,62,4,0,1017.72,81.1,60.8,50,3.7,197
2013-06-01 03:44:00,1016.90,81.0,66.7,62,3,0,1017.72,81.1,60.8,50,3.7,197
2013-06-01 03:49:00,1016.80,81.0,66.7,62,2,0,1017.72,81.1,60.8,50,3.7,197
2013-06-01 03:54:00,1016.80,81.0,66.7,62,0,0,1017.63,80.0,62.0,54,3.3,196
2013-06-01 03:59:00,1016.80,81.0,67.2,62,5,0,1017.63,80.0,62.0,54,3.3,196
2013-06-01 04:04:00,1016.80,81.0,67.2,62,5,0,1017.63,80.0,62.0,54,3.3,196
2013-06-01 04:09:00,1016.90,81.0,67.2,62,5,0,1017.63,80.0,62.0,54,3.3,196
2013-06-01 04:14:00,1016.90,80.0,66.2,63,6,0,1017.63,80.0,62.0,54,3.3,196
2013-06-01 04:19:00,1016.70,80.0,66.7,63,6,0,1017.63,80.0,62.0,54,3.3,196
2013-06-01 04:24:00,1016.70,80.0,66.7,63,4,0,1017.63,80.0,62.0,54,3.3,196
2013-06-01 04:29:00,1016.80,80.0,66.7,63,3,0,1017.63,80.0,62.0,54,3.3,196
2013-06-01 04:34:00,1016.70,80.0,67.2,64,0,0,1017.63,80.0,62.0,54,3.3,168
2013-06-01 04:39:00,1016.70,80.0,67.2,64,5,0,1017.63,80.0,62.0,54,3.6,197
2013-06-01 04:44:00,1016.60,79.0,66.2,65,4,0,1017.63,80.0,62.0,54,4.4,199
2013-06-01 04:49:00,1016.70,79.0,66.7,66,8,0,1017.63,80.0,62.0,54,3.6,197
2013-06-01 04:54:00,1016.60,79.0,66.7,66,7,0,1017.29,78.5,62.8,58,2.7,207
2013-06-01 04:59:00,1016.60,79.0,66.7,66,0,0,1017.29,78.5,62.8,58,3.2,207
2013-06-01 05:04:00,1016.60,79.0,67.1,66,4,0,1017.29,78.5,62.8,58,3.2,207
2013-06-01 05:09:00,1016.60,79.0,67.5,67,0,0,1017.29,78.5,62.8,58,3.2,207
2013-06-01 05:14:00,1016.50,79.0,67.5,67,0,0,1017.29,78.5,62.8,58,3.2,207
2013-06-01 05:19:00,1016.50,78.0,67.0,68,1,0,1017.29,78.5,62.8,58,3.2,207
2013-06-01 05:24:00,1016.50,78.0,67.0,68,4,0,1017.29,78.5,62.8,58,3.2,207
2013-06-01 05:29:00,1016.60,78.0,67.0,68,1,0,1017.29,78.5,62.8,58,3.2,207
2013-06-01 05:34:00,1016.50,78.0,67.0,68,1,0,1017.29,78.5,62.8,58,3.2,207
2013-06-01 05:39:00,1016.50,78.0,67.0,68,4,0,1017.29,78.5,62.8,58,3.2,207
2013-06-01 05:44:00,1016.40,78.0,67.0,68,7,0,1017.29,78.5,62.8,58,2.7,207
2013-06-01 05:49:00,1016.40,78.0,67.0,68,4,0,1017.29,78.5,62.8,58,3.2,207
2013-06-01 05:54:00,1016.40,78.0,67.4,69,3,0,1016.94,76.7,63.3,63,2.5,213
2013-06-01 05:59:00,1016.40,78.0,67.4,69,5,0,1016.94,76.7,63.3,63,2.5,213
2013-06-01 06:04:00,1016.40,78.0,67.4,69,4,0,1016.94,76.7,63.3,63,2.5,213
2013-06-01 06:09:00,1016.50,77.0,66.9,71,0,0,1016.94,76.7,63.3,63,2.5,213
2013-06-01 06:14:00,1016.40,77.0,66.9,71,4,0,1016.94,76.7,63.3,63,2.5,213
2013-06-01 06:19:00,1016.40,77.0,66.9,71,2,0,1016.94,76.7,63.3,63,2.5,213
2013-06-01 06:24:00,1016.50,77.0,67.3,71,0,0,1016.94,76.7,63.3,63,2.5,213
2013-06-01 06:29:00,1016.30,77.0,67.3,71,0,0,1016.94,76.7,63.3,63,2.5,185
2013-06-01 06:34:00,1016.30,77.0,67.3,71,0,0,1016.94,76.7,63.3,63,2.5,213
2013-06-01 06:39:00,1016.30,77.0,67.3,71,0,0,1016.94,76.7,63.3,63,2.5,185
2013-06-01 06:44:00,1016.30,77.0,67.3,71,1,0,1016.94,76.7,63.3,63,2.5,213
2013-06-01 06:49:00,1016.30,77.0,67.7,72,3,0,1016.94,76.7,63.3,63,2.5,213
2013-06-01 06:54:00,1016.30,76.0,66.7,72,2,0,1016.94,75.4,63.4,66,2.8,194
2013-06-01 06:59:00,1016.30,76.0,66.7,72,3,0,1016.94,75.4,63.4,66,2.8,194
2013-06-01 07:04:00,1016.30,76.0,66.7,72,2,0,1016.94,75.4,63.4,66,2.8,194
2013-06-01 07:09:00,1016.30,76.0,66.7,72,3,0,1016.94,75.4,63.4,66,2.8,194
2013-06-01 07:14:00,1016.30,76.0,67.1,74,1,0,1016.94,75.4,63.4,66,2.8,194
2013-06-01 07:19:00,1016.30,76.0,67.1,74,0,0,1016.94,75.4,63.4,66,2.8,166
2013-06-01 07:24:00,1016.40,76.0,67.1,74,2,0,1016.94,75.4,63.4,66,2.8,194
2013-06-01 07:29:00,1016.30,76.0,67.1,74,2,0,1016.94,75.4,63.4,66,2.8,194
2013-06-01 07:34:00,1016.30,76.0,67.1,74,3,0,1016.94,75.4,63.4,66,2.8,194
2013-06-01 07:39:00,1016.30,75.0,66.5,74,6,0,1016.94,75.4,63.4,66,2.8,194
2013-06-01 07:44:00,1016.20,75.0,66.5,74,4,0,1016.94,75.4,63.4,66,2.8,194
2013-06-01 07:49:00,1016.20,75.0,66.5,74,7,0,1016.82,73.9,63.2,69,2.1,177
2013-06-01 07:54:00,1016.20,75.0,66.5,74,5,0,1016.82,73.9,63.2,69,2.1,177
2013-06-01 07:59:00,1016.20,75.0,66.1,73,12,0,1016.82,73.9,63.2,69,1.9,174
2013-06-01 08:04:00,1016.10,75.0,66.1,73,9,0,1016.82,73.9,63.2,69,1.9,174
2013-06-01 08:09:00,1016.00,75.0,66.1,73,0,0,1016.82,73.9,63.2,69,2.1,149
2013-06-01 08:14:00,1016.10,75.0,66.5,74,6,0,1016.82,73.9,63.2,69,2.1,177
2013-06-01 08:19:00,1016.10,75.0,66.5,74,1,0,1016.82,73.9,63.2,69,2.1,177
2013-06-01 08:24:00,1016.20,75.0,66.5,74,8,0,1016.82,73.9,63.2,69,1.9,174
2013-06-01 08:29:00,1016.10,75.0,66.5,74,1,0,1016.69,73.9,63.2,69,2.1,177
2013-06-01 08:34:00,1016.10,74.0,65.9,75,3,0,1016.65,73.9,63.2,69,2.1,177
2013-06-01 08:39:00,1016.20,74.0,65.9,75,5,0,1016.65,73.9,63.2,69,2.1,177
2013-06-01 08:44:00,1016.20,74.0,65.9,75,1,0,1016.65,73.9,63.2,69,2.1,177
2013-06-01 08:49:00,1016.30,74.0,66.3,77,0,0,1016.69,73.9,63.2,69,2.1,177
2013-06-01 08:54:00,1016.30,74.0,66.3,77,2,0,1016.94,72.7,63.4,72,2.4,179
2013-06-01 08:59:00,1016.40,74.0,66.3,77,4,0,1016.94,72.7,63.4,72,2.4,179
2013-06-01 09:04:00,1016.30,74.0,66.7,77,1,0,1016.94,72.7,63.4,72,2.4,179
2013-06-01 09:09:00,1016.30,74.0,66.7,77,0,0,1016.94,72.7,63.4,72,2.4,179
2013-06-01 09:14:00,1016.20,74.0,66.7,77,0,0,1016.94,72.7,63.4,72,2.4,151
2013-06-01 09:19:00,1016.30,74.0,66.7,77,7,0,1016.94,72.7,63.4,72,2.1,175
2013-06-01 09:24:00,1016.30,73.0,65.7,77,4,0,1016.94,72.7,63.4,72,2.4,179
2013-06-01 09:29:00,1016.30,73.0,65.7,77,4,0,1016.94,72.7,63.4,72,2.4,179
2013-06-01 09:34:00,1016.20,73.0,65.7,77,4,0,1016.94,72.7,63.4,72,2.4,179
2013-06-01 09:39:00,1016.40,73.0,65.7,77,6,0,1016.99,72.7,63.4,72,2.4,179
2013-06-01 09:44:00,1016.30,73.0,66.1,78,6,0,1016.99,72.7,63.4,72,2.4,179
2013-06-01 09:49:00,1016.40,73.0,66.1,78,0,0,1016.94,72.7,63.4,72,2.4,151
2013-06-01 09:59:00,1016.50,73.0,66.1,78,9,360,,,,,,
2013-06-01 10:14:00,1016.60,73.0,66.1,78,11,360,,,,,,
2013-06-01 10:29:00,1016.50,73.0,66.1,78,7,360,,,,,,
2013-06-01 10:44:00,1016.70,73.0,66.1,78,2,0,1017.60,72.8,63.8,73,1.8,197
2013-06-01 10:49:00,1016.70,73.0,66.1,78,5,0,1017.60,72.8,63.8,73,1.8,197
2013-06-01 10:54:00,1016.70,73.0,66.1,78,1,0,1017.60,72.8,63.8,73,1.8,197
2013-06-01 10:59:00,1016.60,73.0,65.7,77,2,0,1017.60,72.8,63.8,73,1.8,197
2013-06-01 11:04:00,1016.70,73.0,66.1,78,4,0,1017.60,72.8,63.8,73,1.8,197
2013-06-01 11:09:00,1016.70,73.0,66.1,78,2,0,1017.60,72.8,63.8,73,1.8,197
2013-06-01 11:14:00,1016.70,73.0,66.1,78,3,0,1017.60,72.8,63.8,73,1.8,197
2013-06-01 11:19:00,1016.80,73.0,66.1,78,4,0,1017.60,72.8,63.8,73,1.8,197
2013-06-01 11:24:00,1016.90,73.0,65.7,77,3,0,1017.60,72.8,63.8,73,1.8,197
2013-06-01 11:29:00,1016.80,73.0,65.7,77,8,0,1017.37,72.8,63.8,73,1.5,196
2013-06-01 11:34:00,1016.80,73.0,65.7,77,5,0,1017.37,72.8,63.8,73,1.8,197
2013-06-01 11:39:00,1016.70,74.0,66.7,77,4,0,1017.37,72.8,63.8,73,1.8,197
2013-06-01 11:44:00,1016.80,74.0,66.7,77,8,0,1017.37,72.8,63.8,73,1.5,196
2013-06-01 11:49:00,1016.70,74.0,66.7,77,7,0,1017.32,72.8,63.8,73,2.0,198
2013-06-01 11:54:00,1016.80,74.0,66.7,77,3,0,1017.50,74.6,64.7,71,2.1,213
2013-06-01 11:59:00,1016.70,74.0,66.3,77,5,0,1017.50,74.6,64.7,71,2.1,213
2013-06-01 12:04:00,1016.70,74.0,66.7,77,9,0,1017.45,74.6,64.7,71,1.7,214
2013-06-01 12:09:00,1016.70,74.0,66.3,77,4,0,1017.42,74.6,64.7,71,2.1,213
2013-06-01 12:14:00,1016.80,75.0,67.3,76,6,0,1017.42,74.6,64.7,71,2.1,213
2013-06-01 12:19:00,1016.70,75.0,66.9,76,6,0,1017.42,74.6,64.7,71,2.1,213
2013-06-01 12:24:00,1016.60,75.0,67.3,76,3,0,1017.38,74.6,64.7,71,2.1,213
2013-06-01 12:29:00,1016.60,75.0,66.9,76,0,0,1017.38,74.6,64.7,71,2.1,213
2013-06-01 12:34:00,1016.70,75.0,66.9,76,5,0,1017.38,74.6,64.7,71,2.1,213
2013-06-01 12:39:00,1016.80,75.0,66.9,76,0,0,1017.38,74.6,64.7,71,2.1,185
2013-06-01 12:44:00,1016.80,75.0,67.3,76,0,0,1017.38,74.6,64.7,71,2.1,185
2013-06-01 12:49:00,1016.80,76.0,67.9,75,6,0,1017.64,76.7,65.2,67,2.6,221
2013-06-01 12:54:00,1016.80,76.0,67.9,75,11,0,1017.64,76.7,65.2,67,2.6,221
2013-06-01 12:59:00,1016.90,76.0,67.9,75,5,0,1017.64,76.7,65.2,67,3.0,219
2013-06-01 13:04:00,1016.90,76.0,67.9,75,5,0,1017.64,76.7,65.2,67,3.0,219
2013-06-01 13:09:00,1016.80,76.0,67.9,75,2,0,1017.64,76.7,65.2,67,3.0,219
2013-06-01 13:14:00,1016.70,76.0,67.9,75,6,0,1017.64,76.7,65.2,67,3.0,219
2013-06-01 13:19:00,1016.60,77.0,68.5,74,5,0,1017.64,76.7,65.2,67,3.0,219
2013-06-01 13:24:00,1016.50,77.0,68.5,74,5,0,1017.64,76.7,65.2,67,3.0,219
2013-06-01 13:29:00,1016.50,77.0,68.1,73,0,0,1017.64,76.7,65.2,67,3.0,219
2013-06-01 13:34:00,1016.50,77.0,68.1,73,4,0,1017.64,76.7,65.2,67,3.0,219
2013-06-01 13:39:00,1016.50,77.0,68.1,73,9,0,1017.64,76.7,65.2,67,2.6,221
2013-06-01 13:44:00,1016.50,77.0,68.1,73,5,0,1017.64,76.7,65.2,67,3.0,219
2013-06-01 13:49:00,1016.50,78.0,69.0,73,3,0,1017.64,76.7,65.2,67,3.0,219
2013-06-01 13:54:00,1016.50,78.0,68.6,72,6,0,1017.28,79.8,65.6,62,2.6,207
2013-06-01 13:59:00,1016.50,78.0,68.6,72,6,0,1017.28,79.8,65.6,62,2.6,207
2013-06-01 14:04:00,1016.40,78.0,68.6,72,4,0,1017.28,79.8,65.6,62,2.6,207
2013-06-01 14:09:00,1016.40,79.0,68.8,70,4,0,1017.28,79.8,65.6,62,2.6,207
2013-06-01 14:14:00,1016.40,79.0,68.8,70,5,0,1017.28,79.8,65.6,62,2.6,207
2013-06-01 14:19:00,1016.30,79.0,68.8,70,0,0,1017.28,79.8,65.6,62,2.6,179
2013-06-01 14:24:00,1016.20,79.0,68.8,70,10,0,1017.28,79.8,65.6,62,2.0,207
2013-06-01 14:29:00,1016.20,79.0,68.8,70,1,0,1017.28,79.8,65.6,62,2.6,207
2013-06-01 14:34:00,1016.10,79.0,68.4,70,6,0,1017.28,79.8,65.6,62,2.4,207
2013-06-01 14:39:00,1016.10,80.0,69.3,69,5,0,1017.28,79.8,65.6,62,3.0,207
2013-06-01 14:44:00,1016.10,80.0,69.3,69,3,0,1017.28,79.8,65.6,62,3.0,207
2013-06-01 14:49:00,1016.10,81.0,69.8,69,7,0,1017.28,79.8,65.6,62,2.4,207
2013-06-01 14:54:00,1016.20,81.0,69.8,69,0,0,1016.91,82.9,65.9,56,3.3,177
2013-06-01 14:59:00,1016.20,81.0,69.4,68,0,0,1016.91,82.9,65.9,56,3.3,205
2013-06-01 15:04:00,1016.20,81.0,69.0,66,4,0,1016.91,82.9,65.9,56,3.3,205
2013-06-01 15:09:00,1016.30,81.0,69.4,68,4,0,1016.91,82.9,65.9,56,3.3,205
2013-06-01 15:14:00,1016.30,82.0,70.4,67,0,0,1016.91,82.9,65.9,56,3.3,205
2013-06-01 15:19:00,1016.20,82.0,69.9,66,0,0,1016.91,82.9,65.9,56,3.3,205
2013-06-01 15:24:00,1016.20,82.0,69.9,66,7,0,1016.91,82.9,65.9,56,2.5,204
2013-06-01 15:29:00,1016.10,83.0,70.4,65,4,0,1016.91,82.9,65.9,56,3.3,205
2013-06-01 15:34:00,1016.10,83.0,70.0,64,6,0,1016.91,82.9,65.9,56,3.3,205
2013-06-01 15:39:00,1016.00,83.0,70.4,65,4,0,1016.91,82.9,65.9,56,3.3,205
2013-06-01 15:44:00,1016.00,83.0,70.4,65,3,0,1016.91,82.9,65.9,56,3.3,205
2013-06-01 15:49:00,1015.90,83.0,70.9,66,5,0,1016.91,82.9,65.9,56,3.3,205
2013-06-01 15:54:00,1015.90,83.0,70.4,65,4,0,1016.67,85.7,65.9,51,2.9,187
2013-06-01 15:59:00,1015.80,84.0,70.9,64,5,0,1016.67,85.7,65.9,51,2.9,187
2013-06-01 16:04:00,1015.90,84.0,70.9,64,5,0,1016.67,85.7,65.9,51,2.9,187
2013-06-01 16:09:00,1015.80,84.0,70.9,64,6,0,1016.67,85.7,65.9,51,2.9,187
2013-06-01 16:14:00,1015.70,84.0,70.9,64,8,0,1016.67,85.7,65.9,51,2.5,184
2013-06-01 16:19:00,1015.60,84.0,71.4,65,5,0,1016.67,85.7,65.9,51,2.9,187
2013-06-01 16:24:00,1015.70,84.0,70.9,64,3,0,1016.67,85.7,65.9,51,2.9,187
2013-06-01 16:29:00,1015.60,84.0,70.9,64,5,0,1016.67,85.7,65.9,51,2.9,187
2013-06-01 16:34:00,1015.50,85.0,71.4,64,6,0,1016.67,85.7,65.9,51,2.9,187
2013-06-01 16:39:00,1015.40,85.0,71.4,64,6,0,1016.67,85.7,65.9,51,3.4,190
2013-06-01 16:44:00,1015.40,86.0,71.4,61,5,0,1016.67,85.7,65.9,51,3.6,191
2013-06-01 16:49:00,1015.30,86.0,71.4,61,7,0,1016.67,85.7,65.9,51,3.4,190
2013-06-01 16:54:00,1015.40,85.0,71.0,62,6,0,1016.04,87.5,65.4,48,1.8,175
2013-06-01 16:59:00,1015.20,86.0,71.4,61,0,0,1016.04,87.5,65.4,48,1.8,175
2013-06-01 17:04:00,1015.30,86.0,71.0,60,12,0,1016.04,87.5,65.4,48,1.6,169
2013-06-01 17:09:00,1015.20,86.0,71.4,61,4,0,1016.04,87.5,65.4,48,1.8,175
2013-06-01 17:14:00,1015.10,86.0,71.0,60,8,0,1016.04,87.5,65.4,48,1.6,169
2013-06-01 17:19:00,1015.00,86.0,71.0,60,2,0,1016.04,87.5,65.4,48,1.8,175
2013-06-01 17:24:00,1014.90,87.0,71.4,59,4,0,1016.04,87.5,65.4,48,1.8,175
2013-06-01 17:29:00,1015.00,86.0,70.0,58,4,0,1016.04,87.5,65.4,48,1.8,175
2013-06-01 17:34:00,1014.80,86.0,70.0,58,4,0,1016.04,87.5,65.4,48,1.8,175
2013-06-01 17:39:00,1014.70,86.0,70.5,59,5,0,1016.04,87.5,65.4,48,1.8,175
2013-06-01 17:44:00,1014.70,86.0,70.0,58,6,0,1016.04,87.5,65.4,48,1.8,175
2013-06-01 17:49:00,1014.60,86.0,69.5,58,7,0,1016.04,87.5,65.4,48,2.1,179
2013-06-01 17:54:00,1014.50,86.0,69.5,58,9,0,1015.26,89.5,63.3,41,3.8,184
2013-06-01 17:59:00,1014.50,87.0,67.2,51,5,0,1015.26,89.5,63.3,41,4.1,186
2013-06-01 18:04:00,1014.50,87.0,68.8,54,10,0,1015.26,89.5,63.3,41,3.8,184
2013-06-01 18:09:00,1014.50,87.0,68.3,54,1,0,1015.26,89.5,63.3,41,4.1,186
2013-06-01 18:14:00,1014.50,88.0,68.1,51,9,0,1015.26,89.5,63.3,41,3.8,184
2013-06-01 18:19:00,1014.60,87.0,67.8,52,13,0,1015.26,89.5,63.3,41,3.8,184
2013-06-01 18:24:00,1014.70,87.0,68.3,54,5,0,1015.26,89.5,63.3,41,4.1,186
2013-06-01 18:29:00,1014.60,88.0,68.7,52,8,0,1015.26,89.5,63.3,41,3.8,184
2013-06-01 18:34:00,1014.50,88.0,69.2,53,3,0,1015.26,89.5,63.3,41,4.1,186
2013-06-01 18:39:00,1014.40,88.0,69.8,54,7,0,1015.26,89.5,63.3,41,3.8,184
2013-06-01 18:44:00,1014.40,88.0,69.8,54,0,0,1015.26,89.5,63.3,41,4.1,186
2013-06-01 18:49:00,1014.50,88.0,69.8,54,1,0,1015.26,89.5,63.3,41,4.1,186
2013-06-01 18:54:00,1014.30,89.0,70.7,55,9,0,1014.99,90.3,64.2,42,2.1,201
2013-06-01 18:59:00,1014.30,89.0,69.6,53,10,0,1015.03,90.3,64.2,42,2.1,201
2013-06-01 19:04:00,1014.20,88.0,69.8,54,3,0,1015.03,90.3,64.2,42,2.6,202
2013-06-01 19:09:00,1014.10,89.0,69.6,53,10,0,1015.03,90.3,64.2,42,2.1,201
2013-06-01 19:14:00,1014.10,89.0,69.0,51,6,0,1015.03,90.3,64.2,42,2.9,203
2013-06-01 19:19:00,1014.10,89.0,69.6,53,8,0,1015.03,90.3,64.2,42,2.9,203
2013-06-01 19:24:00,1014.00,89.0,70.2,54,5,0,1015.03,90.3,64.2,42,3.9,204
2013-06-01 19:29:00,1014.00,90.0,70.5,53,4,0,1015.03,90.3,64.2,42,3.9,204
2013-06-01 19:34:00,1014.00,90.0,70.0,52,11,0,1015.03,90.3,64.2,42,2.9,203
2013-06-01 19:39:00,1013.80,90.0,70.0,52,5,0,1015.03,90.3,64.2,42,3.9,204
2013-06-01 19:44:00,1013.70,90.0,70.0,52,13,0,1015.03,90.3,64.2,42,2.9,203
2013-06-01 19:49:00,1013.70,89.0,69.0,51,11,0,1015.03,90.3,64.2,42,2.9,203
2013-06-01 19:54:00,1013.70,89.0,69.6,53,8,0,1014.46,91.2,63.4,39,3.2,186
2013-06-01 19:59:00,1013.70,89.0,69.6,53,8,0,1014.46,91.2,63.4,39,3.2,186
2013-06-01 20:04:00,1013.50,89.0,69.6,53,6,0,1014.46,91.2,63.4,39,3.2,186
2013-06-01 20:09:00,1013.50,89.0,70.2,54,7,0,1014.46,91.2,63.4,39,3.2,186
2013-06-01 20:14:00,1013.50,89.0,70.2,54,8,0,1014.46,91.2,63.3,39,3.2,186
2013-06-01 20:19:00,1013.40,89.0,70.7,55,8,0,1014.46,91.2,63.3,39,3.2,186
2013-06-01 20:24:00,1013.40,89.0,70.2,54,10,0,1014.46,91.2,63.3,39,3.2,186
2013-06-01 20:29:00,1013.30,90.0,70.5,53,9,0,1014.46,91.2,63.3,39,3.2,186
2013-06-01 20:34:00,1013.20,90.0,70.0,52,3,0,1014.46,91.2,63.2,39,4.1,190
2013-06-01 20:39:00,1013.20,90.0,70.0,52,4,0,1014.46,91.2,63.2,39,4.4,192
2013-06-01 20:44:00,1013.20,90.0,70.0,52,2,0,1014.46,91.2,63.5,40,5.2,194
2013-06-01 20:49:00,1013.20,89.0,69.0,51,8,0,1014.46,91.2,62.8,39,4.4,192
2013-06-01 20:54:00,1013.20,89.0,69.0,51,12,0,1013.98,90.7,62.9,39,4.2,207
2013-06-01 20:59:00,1013.10,89.0,69.0,51,13,0,1013.98,90.7,62.9,39,2.4,207
2013-06-01 21:04:00,1013.20,89.0,69.6,53,9,0,1013.98,90.7,62.9,39,2.4,207
2013-06-01 21:09:00,1013.10,89.0,69.6,53,6,0,1013.98,90.7,62.9,39,2.1,207
2013-06-01 21:14:00,1013.20,89.0,69.6,53,13,0,1013.98,90.7,62.9,39,2.1,207
2013-06-01 21:19:00,1013.10,89.0,69.6,53,13,0,1013.98,90.7,62.9,39,2.1,207
2013-06-01 21:24:00,1013.00,89.0,69.6,53,8,0,1013.98,90.7,62.9,39,2.1,207
2013-06-01 21:29:00,1013.00,89.0,69.6,53,7,0,1013.98,90.7,62.9,39,2.1,207
2013-06-01 21:34:00,1012.90,89.0,69.6,53,13,0,1013.98,90.7,62.9,39,2.1,207
2013-06-01 21:39:00,1012.90,89.0,69.0,51,10,0,1013.98,90.7,62.9,39,2.1,207
2013-06-01 21:44:00,1012.90,89.0,68.5,50,13,0,1013.98,90.7,62.9,39,2.1,207
2013-06-01 21:49:00,1012.80,89.0,67.9,49,5,0,1013.98,90.7,62.9,39,3.2,207
2013-06-01 21:54:00,1012.80,90.0,68.8,49,11,0,1013.59,90.5,62.5,39,4.8,193
2013-06-01 21:59:00,1012.80,90.0,68.8,49,9,0,1013.59,90.5,62.5,39,4.8,193
2013-06-01 22:04:00,1012.90,90.0,68.8,49,9,0,1013.59,90.5,62.5,39,4.8,193
2013-06-01 22:09:00,1012.80,90.0,69.4,50,8,0,1013.54,90.5,62.9,40,4.8,193
2013-06-01 22:14:00,1012.80,89.0,68.5,50,12,0,1013.54,90.5,62.3,39,4.8,193
2013-06-01 22:19:00,1012.70,89.0,69.0,51,1,0,1013.54,90.5,62.3,39,6.2,196
2013-06-01 22:24:00,1012.70,89.0,68.5,50,14,0,1013.54,90.5,62.3,39,4.8,193
2013-06-01 22:29:00,1012.70,89.0,69.0,51,2,0,1013.54,90.5,62.3,39,6.2,196
2013-06-01 22:34:00,1012.80,89.0,69.0,51,10,0,1013.54,90.5,62.3,39,4.8,193
2013-06-01 22:39:00,1012.80,89.0,69.6,53,7,0,1013.54,90.5,62.8,39,4.8,193
2013-06-01 22:44:00,1012.80,89.0,69.6,53,6,0,1013.54,90.5,63.0,40,4.8,193
2013-06-01 22:49:00,1012.80,89.0,69.6,53,7,0,1013.54,90.5,63.2,40,4.8,193
2013-06-01 22:54:00,1012.80,89.0,69.6,53,11,0,1013.55,89.2,63.4,42,4.4,199
2013-06-01 22:59:00,1012.80,89.0,69.6,53,2,0,1013.55,89.2,63.4,42,5.2,201
2013-06-01 23:04:00,1012.80,89.0,70.2,54,11,0,1013.55,89.2,63.4,42,4.4,199
2013-06-01 23:09:00,1012.80,89.0,70.2,54,3,0,1013.55,89.2,63.4,42,5.2,201
2013-06-01 23:14:00,1012.80,88.0,69.8,54,7,0,1013.55,89.2,63.4,42,4.4,199
2013-06-01 23:19:00,1012.70,88.0,69.8,54,13,0,1013.55,89.2,63.4,42,4.4,199
2013-06-01 23:24:00,1012.70,88.0,69.8,54,10,0,1013.55,89.2,63.4,42,4.4,199
2013-06-01 23:29:00,1012.80,88.0,69.8,54,9,0,1013.55,89.2,63.4,42,4.4,199
2013-06-01 23:34:00,1012.80,88.0,70.3,55,8,0,1013.55,89.2,63.4,42,4.3,199
2013-06-01 23:39:00,1012.90,88.0,70.3,55,8,0,1013.55,89.2,63.4,42,4.3,199
2013-06-01 23:44:00,1012.90,88.0,70.3,55,5,0,1013.55,89.2,63.4,42,4.3,199
2013-06-01 23:49:00,1012.80,88.0,70.3,55,8,0,1013.55,89.2,63.9,43,4.3,199
2013-06-01 23:59:00,1012.80,87.0,69.9,56,3,360,,,,,,
2013-06-02 00:04:00,1012.80,87.0,69.9,56,3,0,1013.50,87.3,64.4,46,4.4,192
2013-06-02 00:09:00,1012.80,87.0,70.4,57,13,0,1013.50,87.3,64.4,46,3.9,190
2013-06-02 00:14:00,1012.80,87.0,70.4,57,1,0,1013.50,87.3,64.4,46,4.4,192
2013-06-02 00:19:00,1012.80,87.0,70.4,57,9,0,1013.50,87.3,64.4,46,3.9,190
2013-06-02 00:24:00,1012.70,87.0,70.9,58,6,0,1013.50,87.3,64.4,46,3.9,190
2013-06-02 00:29:00,1012.70,86.0,70.0,58,8,0,1013.50,87.3,64.4,46,3.9,190
2013-06-02 00:34:00,1012.70,86.0,70.0,58,11,0,1013.50,87.3,64.4,46,3.9,190
2013-06-02 00:39:00,1012.80,86.0,70.5,59,2,0,1013.50,87.3,64.4,46,4.4,192
2013-06-02 00:44:00,1012.70,86.0,70.5,59,8,0,1013.50,87.3,64.4,46,3.9,190
2013-06-02 00:49:00,1012.60,86.0,70.5,59,5,0,1013.50,87.3,64.4,46,4.1,191
2013-06-02 00:54:00,1012.70,86.0,70.5,59,3,0,1013.51,85.4,64.9,50,4.4,186
2013-06-02 00:59:00,1012.70,86.0,70.5,59,10,0,1013.51,85.4,64.9,50,4.0,184
2013-06-02 01:04:00,1012.80,86.0,70.5,59,10,0,1013.51,85.4,64.9,50,4.0,184
2013-06-02 01:09:00,1012.80,85.0,70.0,60,10,0,1013.41,85.4,64.9,50,4.0,184
2013-06-02 01:14:00,1012.90,85.0,70.0,60,4,0,1013.40,85.4,64.9,50,4.4,186
2013-06-02 01:19:00,1012.90,85.0,70.0,60,0,0,1013.36,85.4,64.9,50,4.4,186
2013-06-02 01:24:00,1013.00,85.0,70.0,60,4,0,1013.36,85.4,64.9,50,4.4,186
2013-06-02 01:29:00,1013.00,85.0,70.0,60,8,0,1013.36,85.4,64.9,50,4.0,184
2013-06-02 01:34:00,1013.00,85.0,70.0,60,2,0,1013.36,85.4,64.9,50,4.4,186
2013-06-02 01:39:00,1013.10,85.0,69.5,60,3,0,1013.36,85.4,64.9,50,4.4,186
2013-06-02 01:44:00,1013.10,85.0,69.5,60,6,0,1013.36,85.4,64.9,50,4.0,184
2013-06-02 01:49:00,1013.20,85.0,70.0,60,2,0,1013.36,85.4,64.9,50,4.4,186
2013-06-02 01:54:00,1013.20,85.0,70.0,60,6,0,1013.88,84.2,64.5,51,2.3,193
2013-06-02 01:59:00,1013.30,84.0,69.1,60,1,0,1013.88,84.2,64.5,51,2.3,193
2013-06-02 02:04:00,1013.20,84.0,69.1,60,3,0,1013.88,84.2,64.5,51,2.3,193
2013-06-02 02:09:00,1013.20,84.0,69.5,61,0,0,1013.88,84.2,64.5,51,2.3,193
2013-06-02 02:14:00,1013.10,84.0,69.5,61,5,0,1013.88,84.2,64.5,51,2.3,193
2013-06-02 02:19:00,1013.10,84.0,70.0,62,4,0,1013.88,84.2,64.5,51,2.3,193
2013-06-02 02:24:00,1013.10,83.0,69.1,63,12,0,1013.88,84.2,64.5,51,2.0,191
2013-06-02 02:29:00,1013.00,83.0,69.1,63,5,0,1013.88,84.2,64.5,51,2.3,193
2013-06-02 02:34:00,1013.00,83.0,69.1,63,11,0,1013.88,84.2,64.5,51,2.0,191
2013-06-02 02:39:00,1013.00,83.0,69.1,63,9,0,1013.88,84.2,64.5,51,2.0,191
2013-06-02 02:44:00,1013.00,83.0,69.1,63,1,0,1013.88,84.2,64.5,51,2.3,193
2013-06-02 02:49:00,1013.00,83.0,69.1,63,7,0,1013.88,84.2,64.5,51,2.0,191
2013-06-02 02:54:00,1013.00,83.0,69.1,63,1,0,1013.77,82.4,63.5,52,6.1,191
2013-06-02 02:59:00,1013.00,83.0,69.1,63,7,0,1013.77,82.4,63.5,52,5.5,189
2013-06-02 03:04:00,1013.00,83.0,69.1,63,5,0,1013.77,82.4,63.5,52,5.5,189
2013-06-02 03:09:00,1013.00,83.0,69.1,63,5,0,1013.77,82.4,63.5,52,5.5,189
2013-06-02 03:14:00,1013.00,82.0,68.1,62,5,0,1013.77,82.4,63.5,52,5.5,189
2013-06-02 03:19:00,1013.10,82.0,68.1,62,1,0,1013.77,82.4,63.5,52,6.1,191
2013-06-02 03:24:00,1013.10,82.0,68.1,62,8,0,1013.77,82.4,63.5,52,5.5,189
2013-06-02 03:29:00,1013.00,82.0,67.7,62,4,0,1013.69,82.4,63.5,52,5.5,189
2013-06-02 03:34:00,1013.00,82.0,68.1,62,5,0,1013.69,82.4,63.5,52,5.5,189
2013-06-02 03:39:00,1012.90,82.0,67.7,62,11,0,1013.69,82.4,63.5,52,5.5,189
2013-06-02 03:44:00,1012.90,82.0,67.7,62,8,0,1013.69,82.4,63.5,52,5.5,189
2013-06-02 03:49:00,1012.90,82.0,67.7,62,7,0,1013.69,82.4,63.5,52,5.5,189
2013-06-02 03:54:00,1012.90,82.0,68.1,62,2,0,1013.61,81.2,62.7,53,4.5,195
2013-06-02 03:59:00,1012.90,82.0,68.1,62,2,0,1013.61,81.2,62.7,53,4.5,195
2013-06-02 04:04:00,1012.90,82.0,68.1,62,9,0,1013.61,81.2,62.7,53,4.1,193
2013-06-02 04:09:00,1012.80,81.0,67.2,62,2,0,1013.61,81.2,62.7,53,4.5,195
2013-06-02 04:14:00,1012.80,81.0,67.7,64,15,0,1013.61,81.2,62.7,53,4.1,193
2013-06-02 04:19:00,1012.80,81.0,67.7,64,8,0,1013.61,81.2,62.7,53,4.1,193
2013-06-02 04:24:00,1012.70,81.0,67.7,64,7,0,1013.61,81.2,62.7,53,4.1,193
2013-06-02 04:29:00,1012.70,81.0,67.7,64,3,0,1013.61,81.2,62.7,53,4.5,195
2013-06-02 04:34:00,1012.60,81.0,67.7,64,1,0,1013.61,81.2,62.7,53,4.5,195
2013-06-02 04:39:00,1012.60,81.0,67.7,64,3,0,1013.61,81.2,62.7,53,4.5,195
2013-06-02 04:44:00,1012.60,81.0,67.7,64,4,0,1013.61,81.2,62.7,53,4.5,195
2013-06-02 04:49:00,1012.60,81.0,68.1,64,0,0,1013.61,81.2,62.7,53,4.5,167
2013-06-02 04:54:00,1012.60,81.0,67.7,64,5,0,1013.23,80.0,62.2,54,3.7,201
2013-06-02 04:59:00,1012.60,81.0,67.7,64,7,0,1013.23,80.0,62.2,54,3.3,200
2013-06-02 05:04:00,1012.50,81.0,67.7,64,5,0,1013.23,80.0,62.2,54,3.7,201
2013-06-02 05:09:00,1012.50,80.0,66.7,63,5,0,1013.23,80.0,62.2,54,3.7,201
2013-06-02 05:14:00,1012.40,80.0,66.7,63,4,0,1013.23,80.0,62.2,54,3.7,201
2013-06-02 05:19:00,1012.40,80.0,66.7,63,8,0,1013.23,80.0,62.2,54,3.3,200
2013-06-02 05:24:00,1012.40,80.0,66.7,63,8,0,1013.23,80.0,62.2,54,3.3,200
2013-06-02 05:29:00,1012.30,80.0,66.7,63,1,0,1013.23,80.0,62.2,54,3.7,201
2013-06-02 05:34:00,1012.30,80.0,66.7,63,2,0,1013.23,80.0,62.2,54,3.7,201
2013-06-02 05:39:00,1012.20,80.0,66.7,63,5,0,1013.23,80.0,62.2,54,3.8,201
2013-06-02 05:44:00,1012.20,80.0,66.7,63,4,0,1013.23,80.0,62.2,54,4.2,202
2013-06-02 05:49:00,1012.20,80.0,66.7,63,8,0,1013.23,80.0,62.2,54,3.8,201
2013-06-02 05:54:00,1012.20,80.0,67.2,64,8,0,1012.89,79.3,62.0,55,3.8,185
2013-06-02 05:59:00,1012.20,80.0,67.2,64,8,0,1012.89,79.3,62.0,55,3.8,185
2013-06-02 06:04:00,1012.30,80.0,67.6,66,4,0,1012.89,79.3,62.0,55,4.1,187
2013-06-02 06:09:00,1012.20,79.0,66.7,66,6,0,1012.89,79.3,62.0,55,3.8,185
2013-06-02 06:14:00,1012.20,79.0,66.7,66,12,0,1012.89,79.3,62.0,55,3.8,185
2013-06-02 06:19:00,1012.10,79.0,67.1,66,4,0,1012.89,79.3,62.0,55,4.1,187
2013-06-02 06:24:00,1012.00,79.0,67.1,66,3,0,1012.89,79.3,62.0,55,4.1,187
2013-06-02 06:29:00,1012.10,79.0,67.1,66,5,0,1012.89,79.3,62.0,55,4.2,188
2013-06-02 06:34:00,1011.90,79.0,67.1,66,6,0,1012.89,79.3,62.0,55,4.2,188
2013-06-02 06:39:00,1011.90,79.0,67.5,67,4,0,1012.89,79.3,62.0,55,4.7,190
2013-06-02 06:44:00,1012.00,79.0,67.5,67,3,0,1012.89,79.3,62.0,55,4.7,190
2013-06-02 06:49:00,1011.90,78.0,66.6,67,2,0,1012.89,79.3,62.0,55,4.7,190
2013-06-02 06:54:00,1011.80,78.0,66.6,67,4,0,1012.55,77.7,62.6,59,5.2,197
2013-06-02 06:59:00,1011.90,78.0,67.0,68,5,0,1012.55,77.7,62.6,59,5.2,197
2013-06-02 07:04:00,1011.70,78.0,67.0,68,6,0,1012.55,77.7,62.6,59,5.2,197
2013-06-02 07:09:00,1011.70,78.0,67.0,68,6,0,1012.55,77.7,62.6,59,5.2,197
2013-06-02 07:14:00,1011.70,78.0,67.0,68,5,0,1012.55,77.7,62.6,59,5.2,197
2013-06-02 07:19:00,1011.60,78.0,67.0,68,8,0,1012.55,77.7,62.6,59,5.2,197
2013-06-02 07:24:00,1011.50,78.0,67.0,68,4,0,1012.55,77.7,62.6,59,5.2,197
2013-06-02 07:29:00,1011.50,78.0,67.0,68,12,0,1012.55,77.7,62.6,59,5.2,197
2013-06-02 07:34:00,1011.50,78.0,67.0,68,7,0,1012.55,77.7,62.6,59,5.2,197
2013-06-02 07:39:00,1011.40,78.0,67.0,68,9,0,1012.55,77.7,62.6,59,5.2,197
2013-06-02 07:44:00,1011.30,78.0,67.0,68,8,0,1012.55,77.7,62.6,59,5.2,197
2013-06-02 07:49:00,1011.30,78.0,67.0,68,5,0,1012.55,77.7,62.6,59,5.2,197
2013-06-02 07:54:00,1011.30,77.0,66.0,68,7,0,1011.97,77.2,62.7,61,3.8,209
2013-06-02 07:59:00,1011.30,77.0,66.5,70,4,0,1011.97,77.2,62.7,61,4.3,208
2013-06-02 08:04:00,1011.30,77.0,66.5,70,6,0,1011.97,77.2,62.7,61,3.8,209
2013-06-02 08:09:00,1011.30,77.0,66.5,70,4,0,1011.97,77.2,62.7,61,4.3,208
2013-06-02 08:14:00,1011.30,77.0,66.5,70,5,0,1011.97,77.2,62.7,61,3.8,209
2013-06-02 08:19:00,1011.30,77.0,66.9,71,1,0,1011.97,77.2,62.7,61,4.5,208
2013-06-02 08:24:00,1011.30,77.0,66.5,70,5,0,1011.97,77.2,62.7,61,4.1,209
2013-06-02 08:29:00,1011.30,77.0,66.9,71,4,0,1011.97,77.2,62.7,61,4.9,208
2013-06-02 08:34:00,1011.30,77.0,66.9,71,9,0,1011.97,77.2,62.7,61,4.1,209
2013-06-02 08:39:00,1011.30,77.0,66.5,70,4,0,1011.97,77.2,62.7,61,4.9,208
2013-06-02 08:44:00,1011.30,77.0,66.5,70,8,0,1011.97,77.2,62.7,61,4.1,209
2013-06-02 08:49:00,1011.30,77.0,66.5,70,3,0,1011.97,77.2,62.7,61,4.9,208
2013-06-02 08:54:00,1011.30,77.0,66.5,70,7,0,1012.15,76.3,63.1,63,4.7,205
2013-06-02 08:59:00,1011.30,77.0,66.5,70,6,0,1012.15,76.3,63.1,63,4.7,205
2013-06-02 09:04:00,1011.40,77.0,66.5,70,7,0,1012.15,76.3,63.1,63,4.7,205
2013-06-02 09:09:00,1011.40,77.0,66.9,71,5,0,1012.15,76.3,63.1,63,4.7,205
2013-06-02 09:14:00,1011.30,76.0,65.9,70,3,0,1012.15,76.3,63.1,63,5.4,206
2013-06-02 09:19:00,1011.30,76.0,65.9,70,6,0,1012.15,76.3,63.1,63,4.7,205
2013-06-02 09:24:00,1011.30,76.0,66.3,71,7,0,1012.15,76.3,63.1,63,4.7,205
2013-06-02 09:29:00,1011.40,76.0,66.3,71,5,0,1011.92,76.3,63.1,63,3.5,205
2013-06-02 09:34:00,1011.50,76.0,66.3,71,4,0,1011.92,76.3,63.1,63,4.3,205
2013-06-02 09:39:00,1011.50,76.0,66.3,71,10,0,1011.92,76.3,63.1,63,3.5,205
2013-06-02 09:44:00,1011.40,76.0,66.7,72,3,0,1011.92,76.3,63.1,63,4.3,205
2013-06-02 09:49:00,1011.50,76.0,66.7,72,3,0,1011.92,76.3,63.1,63,4.3,205
2013-06-02 09:54:00,1011.50,76.0,66.7,72,7,0,1012.04,75.2,64.3,68,4.4,201
2013-06-02 09:59:00,1011.50,76.0,67.1,74,8,0,1012.04,75.2,64.3,68,4.4,201
2013-06-02 10:04:00,1011.30,76.0,67.1,74,3,0,1012.04,75.2,64.3,68,4.7,201
2013-06-02 10:09:00,1011.30,76.0,67.1,74,7,0,1012.04,75.2,64.3,68,4.4,201
2013-06-02 10:14:00,1011.30,76.0,67.1,74,11,0,1012.04,75.2,64.3,68,4.4,201
2013-06-02 10:19:00,1011.40,76.0,67.5,75,10,0,1012.04,75.2,64.3,68,4.4,201
2013-06-02 10:24:00,1011.30,76.0,67.5,75,4,0,1012.04,75.2,64.3,68,4.7,201
2013-06-02 10:29:00,1011.30,76.0,67.5,75,9,0,1012.04,75.2,64.3,68,4.4,201
2013-06-02 10:34:00,1011.30,76.0,67.5,75,10,0,1012.04,75.2,64.3,68,4.4,201
2013-06-02 10:39:00,1011.20,76.0,67.9,75,5,0,1012.04,75.2,64.3,68,4.0,200
2013-06-02 10:44:00,1011.40,76.0,67.9,75,11,0,1012.04,75.2,64.3,68,4.0,200
2013-06-02 10:49:00,1011.30,76.0,67.9,75,9,0,1012.04,75.2,64.3,68,4.0,200
2013-06-02 10:54:00,1011.30,76.0,68.2,76,6,0,1012.05,75.1,65.2,71,3.4,200
2013-06-02 10:59:00,1011.30,76.0,68.2,76,3,0,1012.05,75.1,65.2,71,3.4,200
2013-06-02 11:04:00,1011.40,76.0,68.2,76,3,0,1012.05,75.1,65.2,71,3.4,200
2013-06-02 11:09:00,1011.60,75.0,67.7,77,7,0,1012.05,75.1,65.2,71,2.9,199
2013-06-02 11:14:00,1011.60,76.0,68.6,78,2,0,1012.05,75.1,65.2,71,3.4,200
2013-06-02 11:19:00,1011.60,76.0,68.6,78,6,0,1012.05,75.1,65.2,71,3.4,200
2013-06-02 11:24:00,1011.60,76.0,68.6,78,5,0,1012.05,75.1,65.2,71,3.4,200
2013-06-02 11:29:00,1011.60,76.0,68.6,78,14,0,1012.05,75.1,65.2,71,2.8,199
2013-06-02 11:34:00,1011.70,76.0,68.2,76,11,0,1012.05,75.1,65.2,71,2.9,199
2013-06-02 11:39:00,1011.60,75.0,67.7,77,6,0,1012.05,75.1,65.2,71,2.9,199
2013-06-02 11:44:00,1011.70,76.0,68.2,76,6,0,1012.05,75.1,65.2,71,2.8,199
2013-06-02 11:49:00,1011.70,76.0,68.2,76,11,0,1012.05,75.1,65.2,71,2.8,199
2013-06-02 11:54:00,1011.70,76.0,68.2,76,14,0,1012.38,76.2,66.1,70,6.0,204
2013-06-02 11:59:00,1011.70,76.0,68.2,76,6,0,1012.38,76.2,66.1,70,6.0,204
2013-06-02 12:04:00,1011.50,76.0,68.2,76,11,0,1012.38,76.2,66.1,70,6.0,204
2013-06-02 12:09:00,1011.70,76.0,67.9,75,5,0,1012.38,76.2,66.1,70,6.0,204
2013-06-02 12:14:00,1011.80,76.0,67.9,75,3,0,1012.38,76.2,66.1,70,6.0,204
2013-06-02 12:19:00,1011.80,77.0,68.8,76,5,0,1012.38,76.2,66.1,70,6.0,204
2013-06-02 12:24:00,1011.80,77.0,68.8,76,9,0,1012.38,76.2,66.1,70,6.0,204
2013-06-02 12:29:00,1011.70,77.0,68.8,76,3,0,1012.38,76.2,66.1,70,6.0,204
2013-06-02 12:34:00,1011.70,77.0,68.5,74,13,0,1012.38,76.2,66.1,70,6.0,204
2013-06-02 12:39:00,1011.80,77.0,68.8,76,13,0,1012.38,76.2,66.1,70,6.0,204
2013-06-02 12:44:00,1011.50,77.0,68.5,74,8,0,1012.38,76.2,66.1,70,6.0,204
2013-06-02 12:49:00,1011.50,77.0,68.8,76,11,0,1012.38,76.2,66.1,70,6.0,204
2013-06-02 12:54:00,1011.40,77.0,68.5,74,9,0,1012.19,77.3,66.2,68,4.9,203
2013-06-02 12:59:00,1011.40,77.0,68.5,74,4,0,1012.19,77.3,66.2,68,4.7,202
2013-06-02 13:04:00,1011.40,77.0,68.5,74,5,0,1012.14,77.3,66.2,68,4.7,202
2013-06-02 13:09:00,1011.40,77.0,68.5,74,4,0,1012.14,77.3,66.2,68,4.6,202
2013-06-02 13:14:00,1011.50,78.0,69.0,73,13,0,1012.14,77.3,66.1,68,4.6,202
2013-06-02 13:19:00,1011.50,78.0,69.0,73,11,0,1012.14,77.3,66.1,68,4.6,202
2013-06-02 13:24:00,1011.50,78.0,69.0,73,9,0,1012.14,77.3,66.1,68,4.6,202
2013-06-02 13:29:00,1011.60,78.0,69.0,73,12,0,1012.14,77.3,66.1,68,4.6,202
2013-06-02 13:34:00,1011.50,78.0,69.0,73,7,0,1012.14,77.3,66.1,68,4.6,202
2013-06-02 13:39:00,1011.60,78.0,68.6,72,10,0,1012.14,77.3,66.2,68,4.6,202
2013-06-02 13:44:00,1011.50,78.0,69.0,73,9,0,1012.14,77.3,66.1,68,4.6,202
2013-06-02 13:49:00,1011.50,79.0,69.6,72,11,0,1012.14,77.3,66.1,68,4.6,202
2013-06-02 13:54:00,1011.50,79.0,69.2,71,8,0,1012.26,79.5,66.5,64,3.4,210
2013-06-02 13:59:00,1011.50,79.0,69.2,71,10,0,1012.26,79.5,66.5,64,3.4,210
2013-06-02 14:04:00,1011.40,79.0,69.2,71,9,0,1012.26,79.5,66.5,64,3.5,210
2013-06-02 14:09:00,1011.40,79.0,69.2,71,6,0,1012.26,79.5,66.5,64,3.3,210
2013-06-02 14:14:00,1011.30,80.0,70.1,71,5,0,1012.26,79.5,66.5,64,3.6,210
2013-06-02 14:19:00,1011.40,80.0,69.7,70,7,0,1012.26,79.5,66.5,64,3.6,210
2013-06-02 14:24:00,1011.40,80.0,69.7,70,11,0,1012.26,79.5,66.5,64,3.6,210
2013-06-02 14:29:00,1011.30,80.0,69.7,70,4,0,1012.26,79.5,66.5,64,4.4,210
2013-06-02 14:34:00,1011.40,80.0,69.7,70,12,0,1012.26,79.5,66.5,64,4.4,210
2013-06-02 14:39:00,1011.50,81.0,70.3,69,10,0,1012.26,79.5,66.5,64,4.4,210
2013-06-02 14:44:00,1011.60,81.0,70.3,69,5,0,1012.26,79.5,66.5,64,4.4,210
2013-06-02 14:49:00,1011.50,81.0,70.7,71,6,0,1012.22,79.5,66.5,64,4.4,210
2013-06-02 14:54:00,1011.50,81.0,70.7,71,7,0,1012.46,80.7,67.0,63,3.3,199
2013-06-02 14:59:00,1011.60,81.0,70.7,71,5,0,1012.46,80.7,67.0,63,3.6,200
2013-06-02 15:04:00,1011.70,81.0,70.7,71,5,0,1012.46,80.7,67.0,63,4.1,201
2013-06-02 15:09:00,1011.60,81.0,70.7,71,8,0,1012.46,80.7,67.0,63,4.1,201
2013-06-02 15:14:00,1011.60,80.0,69.7,70,12,0,1012.46,80.7,67.0,63,4.1,201
2013-06-02 15:19:00,1011.60,80.0,70.1,71,10,0,1012.46,80.7,67.0,63,4.1,201
2013-06-02 15:24:00,1011.60,80.0,70.1,71,4,0,1012.46,80.7,67.0,63,4.5,201
2013-06-02 15:29:00,1011.70,81.0,70.7,71,7,0,1012.46,80.7,67.0,63,4.5,201
2013-06-02 15:34:00,1011.60,82.0,71.2,69,8,0,1012.46,80.7,67.0,63,4.5,201
2013-06-02 15:39:00,1011.60,82.0,71.2,69,0,0,1012.46,80.7,67.0,63,5.1,202
2013-06-02 15:44:00,1011.60,82.0,71.2,69,7,0,1012.46,80.7,67.0,63,4.5,201
2013-06-02 15:49:00,1011.50,82.0,70.4,67,13,0,1012.46,80.7,67.0,63,4.5,201
2013-06-02 15:54:00,1011.50,82.0,70.8,68,6,0,1012.36,82.6,67.2,59,5.9,188
2013-06-02 15:59:00,1011.60,83.0,71.3,67,10,0,1012.41,82.6,67.2,59,5.9,188
2013-06-02 16:04:00,1011.50,83.0,71.3,67,10,0,1012.36,82.6,67.2,59,5.9,188
2013-06-02 16:09:00,1011.40,83.0,71.3,67,7,0,1012.41,82.6,67.2,59,5.9,188
2013-06-02 16:14:00,1011.50,83.0,70.9,66,13,0,1012.36,82.6,67.2,59,5.9,188
2013-06-02 16:19:00,1011.30,83.0,70.9,66,6,0,1012.36,82.6,67.2,59,5.9,188
2013-06-02 16:24:00,1011.30,83.0,70.9,66,9,0,1012.36,82.6,67.2,59,5.9,188
2013-06-02 16:29:00,1011.20,83.0,71.3,67,7,0,1012.36,82.6,67.2,59,5.9,188
2013-06-02 16:34:00,1011.30,83.0,71.3,67,8,0,1012.36,82.6,67.2,59,5.9,188
2013-06-02 16:39:00,1011.30,83.0,71.3,67,7,0,1012.36,82.6,67.2,59,5.9,188
2013-06-02 16:44:00,1011.40,83.0,71.3,67,5,0,1012.36,82.6,67.2,59,5.9,188
2013-06-02 16:49:00,1011.30,83.0,71.3,67,7,0,1012.36,82.6,67.2,59,5.9,188
2013-06-02 16:54:00,1011.40,83.0,71.3,67,10,0,1012.12,83.2,67.4,59,5.4,198
2013-06-02 16:59:00,1011.40,83.0,71.3,67,2,0,1012.12,83.2,67.4,59,6.2,199
2013-06-02 17:04:00,1011.40,83.0,70.9,66,4,0,1012.12,83.2,67.4,59,5.4,198
2013-06-02 17:09:00,1011.30,83.0,70.9,66,6,0,1012.12,83.2,67.4,59,5.4,198
2013-06-02 17:14:00,1011.20,84.0,71.4,65,13,0,1012.12,83.2,67.4,59,5.4,198
2013-06-02 17:19:00,1011.30,84.0,71.4,65,10,0,1012.12,83.2,67.4,59,5.4,198
2013-06-02 17:24:00,1011.20,84.0,70.9,64,13,0,1012.12,83.2,67.4,59,5.4,198
2013-06-02 17:29:00,1011.20,84.0,71.4,65,9,0,1012.12,83.2,67.4,59,5.4,198
2013-06-02 17:34:00,1011.20,84.0,70.9,64,10,0,1012.12,83.2,67.4,59,5.4,198
2013-06-02 17:39:00,1011.20,84.0,70.9,64,8,0,1012.12,83.2,67.4,59,5.4,198
2013-06-02 17:44:00,1011.30,84.0,70.9,64,5,0,1012.07,83.2,67.4,59,5.4,198
2013-06-02 17:49:00,1011.20,84.0,70.9,64,0,0,1012.07,83.2,67.4,59,6.2,171
2013-06-02 17:54:00,1011.10,84.0,70.5,63,4,0,1011.97,83.7,67.4,58,3.0,194
2013-06-02 17:59:00,1011.20,84.0,71.4,65,13,0,1011.92,83.7,67.4,58,2.4,191
2013-06-02 18:04:00,1011.10,84.0,71.4,65,6,0,1011.88,83.7,67.4,58,3.1,194
2013-06-02 18:09:00,1011.20,84.0,71.4,65,9,0,1011.88,83.7,67.4,58,2.4,191
2013-06-02 18:14:00,1011.20,84.0,70.5,63,5,0,1011.88,83.7,67.4,58,3.0,194
2013-06-02 18:19:00,1011.10,84.0,70.9,64,7,0,1011.92,83.7,67.4,58,2.4,191
2013-06-02 18:24:00,1011.20,84.0,71.4,65,10,0,1011.92,83.7,67.4,58,2.4,191
2013-06-02 18:29:00,1011.10,84.0,71.8,66,8,0,1011.92,83.7,67.4,58,2.4,191
2013-06-02 18:34:00,1011.00,83.0,71.3,67,5,0,1011.92,83.7,67.4,58,3.0,194
2013-06-02 18:39:00,1010.90,83.0,70.9,66,6,0,1011.92,83.7,67.4,58,3.1,194
2013-06-02 18:44:00,1011.00,83.0,71.3,67,7,0,1011.92,83.7,67.4,58,2.4,191
2013-06-02 18:49:00,1010.80,83.0,71.3,67,9,0,1011.92,83.7,67.4,58,2.4,191
2013-06-02 18:54:00,1010.80,83.0,71.3,67,13,0,1011.50,83.5,67.8,59,3.8,211
2013-06-02 18:59:00,1010.90,83.0,71.3,67,8,0,1011.50,83.5,67.8,59,3.8,211
2013-06-02 19:04:00,1010.80,83.0,71.3,67,13,0,1011.50,83.5,67.8,59,3.8,211
2013-06-02 19:09:00,1010.50,83.0,71.8,68,3,0,1011.50,83.5,67.8,59,4.7,210
2013-06-02 19:14:00,1010.40,83.0,71.3,67,14,0,1011.50,83.5,67.8,59,3.8,211
2013-06-02 19:19:00,1010.40,83.0,70.9,66,1,0,1011.50,83.5,67.8,59,4.7,210
2013-06-02 19:24:00,1010.30,83.0,70.9,66,5,0,1011.50,83.5,67.8,59,3.6,211
2013-06-02 19:29:00,1010.40,84.0,71.4,65,16,0,1011.50,83.5,67.8,59,3.6,211
2013-06-02 19:34:00,1010.40,83.0,70.4,65,8,0,1011.50,83.5,67.8,59,3.6,211
2013-06-02 19:39:00,1010.50,83.0,70.4,65,8,0,1011.50,83.5,67.8,59,3.6,211
2013-06-02 19:44:00,1010.40,84.0,70.9,64,1,0,1011.50,83.5,67.8,59,4.3,210
2013-06-02 19:49:00,1010.40,84.0,70.9,64,6,0,1011.50,83.5,67.8,59,3.6,211
2013-06-02 19:54:00,1010.30,84.0,71.4,65,6,0,1011.21,83.7,67.1,57,4.6,200
2013-06-02 19:59:00,1010.20,83.0,70.0,64,7,0,1011.21,83.7,67.1,57,4.6,200
2013-06-02 20:04:00,1010.20,84.0,70.9,64,5,0,1011.21,83.7,67.1,57,4.6,200
2013-06-02 20:09:00,1010.10,84.0,71.4,65,6,0,1011.21,83.7,67.1,57,4.6,200
2013-06-02 20:14:00,1010.10,84.0,71.4,65,8,0,1011.21,83.7,67.1,57,4.6,200
2013-06-02 20:19:00,1010.10,84.0,71.8,66,8,0,1011.21,83.7,67.1,57,4.6,200
2013-06-02 20:24:00,1010.20,84.0,71.4,65,3,0,1011.21,83.7,67.1,57,5.3,201
2013-06-02 20:29:00,1010.20,84.0,71.4,65,6,0,1011.21,83.7,67.1,57,4.6,200
2013-06-02 20:34:00,1010.20,84.0,70.9,64,11,0,1011.21,83.7,67.1,57,4.6,200
2013-06-02 20:39:00,1010.10,84.0,71.4,65,2,0,1011.21,83.7,67.1,57,5.3,201
2013-06-02 20:44:00,1010.10,84.0,71.4,65,2,0,1011.21,83.7,67.1,57,5.3,201
2013-06-02 20:49:00,1010.10,84.0,71.8,66,2,0,1011.21,83.7,67.1,57,5.3,201
2013-06-02 20:54:00,1010.00,83.0,71.3,67,2,0,1010.69,83.1,67.1,58,5.6,196
2013-06-02 20:59:00,1010.00,83.0,70.9,66,13,0,1010.69,83.1,67.1,58,4.7,194
2013-06-02 21:04:00,1009.90,83.0,71.3,67,8,0,1010.69,83.1,67.1,58,4.7,194
2013-06-02 21:09:00,1009.90,83.0,71.3,67,10,0,1010.69,83.1,67.1,58,4.7,194
2013-06-02 21:14:00,1009.90,83.0,71.3,67,1,0,1010.69,83.1,67.1,58,5.6,196
2013-06-02 21:19:00,1009.90,83.0,71.3,67,6,0,1010.69,83.1,67.1,58,4.7,194
2013-06-02 21:24:00,1009.90,83.0,71.3,67,6,0,1010.69,83.1,67.1,58,4.7,194
2013-06-02 21:29:00,1010.00,83.0,71.3,67,9,0,1010.69,83.1,67.1,58,4.7,194
2013-06-02 21:34:00,1010.10,83.0,70.9,66,12,0,1010.69,83.1,67.1,58,4.7,194
2013-06-02 21:39:00,1010.20,83.0,71.3,67,9,0,1010.69,83.1,67.1,58,4.7,194
2013-06-02 21:44:00,1010.30,83.0,71.3,67,12,0,1010.64,83.1,67.1,58,4.7,194
2013-06-02 21:49:00,1010.70,82.0,69.9,66,11,0,1010.64,83.1,67.1,58,4.7,194
2013-06-02 21:54:00,1010.80,79.0,69.6,72,13,0,1011.52,76.7,67.6,73,2.8,307
2013-06-02 21:59:00,1010.70,76.0,68.6,78,5,0,1011.52,76.7,67.6,73,2.8,292
2013-06-02 22:04:00,1010.50,76.0,69.4,79,3,0,1011.52,76.7,67.6,73,2.5,292
2013-06-02 22:09:00,1010.70,75.0,68.8,80,5,0,1011.52,76.7,67.6,73,2.5,292
2013-06-02 22:14:00,1010.60,75.0,68.8,80,4,0,1011.52,76.7,67.6,73,2.5,292
2013-06-02 22:19:00,1010.80,75.0,68.8,80,11,0,1011.52,76.7,67.6,73,2.6,308
2013-06-02 22:24:00,1011.00,75.0,69.1,82,9,0,1011.25,76.7,67.6,73,2.6,292
2013-06-02 22:29:00,1011.20,75.0,68.8,80,5,0,1011.25,76.7,67.6,73,2.5,292
2013-06-02 22:34:00,1010.90,75.0,68.8,80,9,0,1011.25,76.7,67.6,73,2.6,292
2013-06-02 22:39:00,1011.00,74.0,67.4,79,10,0,1011.30,76.7,67.6,73,2.6,311
2013-06-02 22:44:00,1011.10,74.0,67.8,81,17,0,1011.30,76.7,67.6,73,2.6,311
2013-06-02 22:49:00,1011.40,73.0,67.9,84,7,0,1011.30,76.4,67.6,74,2.5,302
2013-06-02 22:54:00,1011.40,71.0,67.6,89,14,0,1012.11,69.5,66.4,90,3.7,275
2013-06-02 22:59:00,1011.40,70.0,67.2,90,7,0,1012.11,69.5,66.4,90,3.8,272
2013-06-02 23:04:00,1011.00,70.0,67.6,91,6,0,1012.11,69.5,66.4,90,4.0,266
2013-06-02 23:09:00,1010.70,70.0,67.6,91,7,0,1012.15,69.5,66.4,90,3.9,270
2013-06-02 23:14:00,1010.60,70.0,67.6,91,10,0,1012.15,69.5,66.4,90,3.9,270
2013-06-02 23:19:00,1010.90,70.0,67.9,93,2,0,1012.15,69.5,66.4,90,4.0,267
2013-06-02 23:24:00,1011.00,70.0,67.6,91,4,0,1012.15,69.5,66.4,90,4.0,267
2013-06-02 23:29:00,1011.10,70.0,67.6,91,3,0,1012.15,69.5,66.4,90,4.0,267
2013-06-02 23:34:00,1011.00,70.0,67.6,91,5,0,1012.11,69.5,66.4,90,4.0,267
2013-06-02 23:39:00,1010.80,71.0,68.5,91,6,0,1012.11,69.5,66.4,90,4.0,267
2013-06-02 23:44:00,1010.90,71.0,68.2,90,5,0,1012.11,69.5,66.4,90,4.0,267
2013-06-02 23:49:00,1010.90,71.0,67.9,89,3,0,1012.11,69.5,66.4,90,4.0,267
2013-06-02 23:59:00,1010.90,71.0,67.9,89,0,360,,,,,,
2013-06-03 00:04:00,1011.00,71.0,68.2,90,0,0,1011.70,70.2,68.5,94,1.6,148
2013-06-03 00:09:00,1011.00,72.0,69.2,90,0,0,1011.70,70.2,68.5,94,1.6,120
2013-06-03 00:14:00,1010.90,71.0,67.9,89,3,0,1011.70,70.2,68.5,94,1.6,148
2013-06-03 00:19:00,1011.00,72.0,68.9,90,3,0,1011.70,70.2,68.5,94,1.6,148
2013-06-03 00:24:00,1011.10,72.0,68.9,90,0,0,1011.70,70.2,68.5,94,1.6,120
2013-06-03 00:29:00,1011.00,72.0,68.9,90,1,0,1011.70,70.2,68.5,94,1.6,148
2013-06-03 00:34:00,1011.00,72.0,68.9,90,1,0,1011.70,70.2,68.5,94,1.6,148
2013-06-03 00:39:00,1010.90,72.0,68.9,90,0,0,1011.70,70.2,68.5,94,1.6,148
2013-06-03 00:44:00,1011.10,73.0,69.9,89,1,0,1011.70,70.2,68.5,94,1.6,148
2013-06-03 00:49:00,1011.10,73.0,69.9,89,2,0,1011.65,70.2,68.5,94,1.6,148
2013-06-03 00:54:00,1011.30,73.0,69.9,89,4,0,1012.01,70.8,69.2,94,1.9,139
2013-06-03 00:59:00,1011.30,73.0,69.9,89,3,0,1012.01,70.8,69.2,94,1.9,139
2013-06-03 01:04:00,1011.40,72.0,68.9,90,5,0,1012.01,70.8,69.2,94,1.9,139
2013-06-03 01:09:00,1011.40,72.0,68.9,90,1,0,1012.01,70.8,69.2,94,1.9,139
2013-06-03 01:14:00,1011.30,72.0,69.2,90,5,0,1011.93,70.8,69.2,94,1.9,139
2013-06-03 01:19:00,1011.40,72.0,69.2,90,3,0,1011.93,70.8,69.2,94,1.9,139
2013-06-03 01:24:00,1011.40,72.0,69.2,90,3,0,1011.93,70.8,69.2,94,1.9,139
2013-06-03 01:29:00,1011.50,72.0,69.2,90,1,0,1011.93,70.8,69.2,94,1.9,139
2013-06-03 01:34:00,1011.50,72.0,69.2,90,2,0,1011.93,70.8,69.2,94,1.9,139
2013-06-03 01:39:00,1011.50,72.0,69.2,90,5,0,1011.89,70.8,69.2,94,1.9,139
2013-06-03 01:44:00,1011.50,72.0,69.2,90,2,0,1011.89,70.8,69.2,94,1.9,139
2013-06-03 01:54:00,1011.60,73.0,69.9,89,1,0,1012.40,71.0,69.2,94,1.9,167
2013-06-03 01:59:00,1011.50,73.0,69.9,89,3,0,1012.40,71.0,69.2,94,1.9,167
2013-06-03 02:04:00,1011.50,73.0,69.9,89,4,0,1012.40,71.0,69.2,94,1.9,167
2013-06-03 02:09:00,1011.50,73.0,69.9,89,3,0,1012.40,71.0,69.2,94,1.9,167
2013-06-03 02:14:00,1011.50,73.0,69.9,89,6,0,1012.40,71.0,69.2,94,1.9,167
2013-06-03 02:19:00,1011.60,73.0,69.9,89,6,0,1012.40,71.0,69.2,94,1.9,167
2013-06-03 02:24:00,1011.60,73.0,69.9,89,7,0,1012.40,71.0,69.2,94,1.9,167
2013-06-03 02:29:00,1011.60,73.0,69.9,89,5,0,1012.32,71.0,69.2,94,1.9,167
2013-06-03 02:34:00,1011.70,73.0,69.9,89,3,0,1012.32,71.0,69.2,94,1.9,167
2013-06-03 02:39:00,1011.60,74.0,70.9,89,6,0,1012.32,71.0,69.2,94,1.9,167
2013-06-03 02:44:00,1011.60,74.0,70.5,88,9,0,1012.32,71.0,69.2,94,1.5,153
2013-06-03 02:49:00,1011.50,74.0,70.5,88,5,0,1012.27,71.0,69.2,94,1.9,167
2013-06-03 02:54:00,1011.50,74.0,70.2,87,4,0,1012.22,72.3,69.5,91,2.7,184
2013-06-03 02:59:00,1011.50,74.0,70.2,87,1,0,1012.22,72.3,69.5,91,2.7,184
2013-06-03 03:04:00,1011.40,74.0,69.9,86,4,0,1012.22,72.3,69.6,91,2.7,184
2013-06-03 03:09:00,1011.40,74.0,69.9,86,4,0,1012.22,72.3,69.6,91,2.7,184
2013-06-03 03:14:00,1011.30,74.0,69.9,86,7,0,1012.22,72.3,69.6,91,2.2,179
2013-06-03 03:19:00,1011.30,74.0,69.9,86,2,0,1012.22,72.3,69.6,91,2.7,184
2013-06-03 03:24:00,1011.10,74.0,70.2,87,4,0,1012.22,72.3,69.5,91,2.7,184
2013-06-03 03:29:00,1011.00,73.0,69.2,88,7,0,1012.22,72.3,69.5,91,2.2,179
2013-06-03 03:34:00,1011.00,73.0,69.6,89,7,0,1012.22,72.3,69.5,91,2.2,179
2013-06-03 03:39:00,1010.90,73.0,69.6,89,3,0,1012.22,72.3,69.5,91,2.7,184
2013-06-03 03:44:00,1010.90,73.0,69.6,89,5,0,1012.22,72.3,69.5,91,2.7,184
2013-06-03 03:49:00,1010.80,73.0,69.6,89,3,0,1012.22,72.3,69.5,91,2.7,184
2013-06-03 03:54:00,1010.70,73.0,69.6,89,5,0,1011.46,71.4,68.7,91,2.1,177
2013-06-03 03:59:00,1010.70,72.0,68.6,88,7,0,1011.46,71.4,68.7,91,2.2,178
2013-06-03 04:04:00,1010.70,72.0,68.6,88,4,0,1011.46,71.4,68.7,91,2.4,182
2013-06-03 04:09:00,1010.70,72.0,68.6,88,6,0,1011.46,71.4,68.7,91,2.5,182
2013-06-03 04:14:00,1010.80,72.0,68.9,90,0,0,1011.46,71.4,68.7,91,2.5,154
2013-06-03 04:19:00,1010.80,72.0,68.9,90,1,0,1011.46,71.4,68.7,91,2.5,182
2013-06-03 04:24:00,1010.80,72.0,68.6,88,3,0,1011.46,71.4,68.7,91,2.5,182
2013-06-03 04:29:00,1010.90,72.0,68.6,88,6,0,1011.46,71.4,68.7,91,2.5,182
2013-06-03 04:34:00,1010.80,72.0,68.6,88,3,0,1011.46,71.4,68.7,91,2.5,182
2013-06-03 04:39:00,1010.90,72.0,68.6,88,6,0,1011.46,71.4,68.7,91,2.5,182
2013-06-03 04:44:00,1010.80,72.0,68.6,88,4,0,1011.46,71.4,68.7,91,2.4,182
2013-06-03 04:49:00,1010.70,72.0,68.6,88,4,0,1011.41,71.4,68.7,91,2.4,182
2013-06-03 04:54:00,1010.70,72.0,68.6,88,4,0,1011.41,71.0,67.8,89,2.5,203
2013-06-03 04:59:00,1010.60,72.0,68.6,88,6,0,1011.41,71.0,67.8,89,2.5,203
2013-06-03 05:04:00,1010.50,72.0,68.6,88,7,0,1011.36,71.0,67.8,89,2.1,203
2013-06-03 05:09:00,1010.60,72.0,68.6,88,2,0,1011.36,71.0,67.8,89,2.5,203
2013-06-03 05:14:00,1010.70,72.0,68.6,88,1,0,1011.36,71.0,67.8,89,2.5,203
2013-06-03 05:19:00,1010.70,72.0,68.6,88,3,0,1011.36,71.0,67.8,89,2.5,203
2013-06-03 05:24:00,1010.70,72.0,68.6,88,5,0,1011.36,71.0,67.8,89,2.5,203
2013-06-03 05:29:00,1010.70,72.0,68.6,88,4,0,1011.31,71.0,67.8,89,2.5,203
2013-06-03 05:34:00,1010.90,72.0,68.6,88,7,0,1011.31,71.0,67.8,89,2.1,203
2013-06-03 05:39:00,1010.90,72.0,68.6,88,3,0,1011.31,71.0,67.8,89,2.5,203
2013-06-03 05:44:00,1010.90,72.0,68.9,90,5,0,1011.31,71.0,67.8,89,2.5,203
2013-06-03 05:49:00,1011.00,72.0,68.9,90,6,0,1011.31,71.0,67.8,89,2.5,203
2013-06-03 05:54:00,1010.90,72.0,68.9,90,4,0,1011.43,70.8,68.5,92,2.3,215
2013-06-03 05:59:00,1010.80,72.0,69.2,90,0,0,1011.43,70.8,68.5,92,2.3,187
2013-06-03 06:04:00,1010.80,72.0,69.2,90,4,0,1011.43,70.8,68.5,92,2.3,215
2013-06-03 06:09:00,1010.60,72.0,69.2,90,0,0,1011.43,70.8,68.5,92,2.3,187
2013-06-03 06:14:00,1010.60,72.0,69.2,90,0,0,1011.43,70.8,68.5,92,2.3,215
2013-06-03 06:19:00,1010.50,72.0,69.2,90,3,0,1011.43,70.8,68.5,92,2.3,215
2013-06-03 06:24:00,1010.60,72.0,69.2,90,5,0,1011.43,70.8,68.5,92,2.3,215
2013-06-03 06:29:00,1010.50,72.0,69.2,90,0,0,1011.43,70.8,68.5,92,2.3,187
2013-06-03 06:34:00,1010.50,72.0,69.2,90,1,0,1011.43,70.8,68.5,92,2.3,215
2013-06-03 06:39:00,1010.50,72.0,69.2,90,2,0,1011.43,70.8,68.5,92,2.3,215
2013-06-03 06:44:00,1010.20,72.0,68.9,90,4,0,1011.43,70.8,68.5,92,2.3,215
2013-06-03 06:49:00,1010.00,72.0,68.9,90,0,0,1011.43,70.8,68.5,92,2.3,215
2013-06-03 06:54:00,1010.00,72.0,69.2,90,2,0,1010.79,70.5,68.4,92,1.2,151
2013-06-03 06:59:00,1009.90,72.0,69.2,90,3,0,1010.79,70.5,68.4,92,1.2,151
2013-06-03 07:04:00,1010.10,72.0,69.2,90,6,0,1010.79,70.5,68.4,92,1.2,151
2013-06-03 07:09:00,1010.40,71.0,68.2,90,3,0,1010.79,70.5,68.4,92,1.2,151
2013-06-03 07:14:00,1010.30,71.0,68.2,90,2,0,1010.79,70.5,68.4,92,1.2,151
2013-06-03 07:19:00,1010.50,71.0,68.2,90,1,0,1010.79,70.5,68.4,92,1.2,151
2013-06-03 07:24:00,1010.60,71.0,68.2,90,3,0,1010.79,70.5,68.4,92,1.2,151
2013-06-03 07:29:00,1010.60,71.0,68.2,90,6,0,1010.79,70.5,68.4,92,1.2,151
2013-06-03 07:34:00,1010.60,71.0,68.2,90,0,0,1010.79,70.5,68.4,92,1.2,151
2013-06-03 07:39:00,1010.60,71.0,68.2,90,4,0,1010.79,70.5,68.4,92,1.2,151
2013-06-03 07:44:00,1010.60,71.0,68.2,90,2,0,1010.79,70.5,68.4,92,1.2,151
2013-06-03 07:49:00,1010.60,71.0,68.5,91,6,0,1010.84,70.5,68.4,92,1.2,151
2013-06-03 07:54:00,1010.40,71.0,68.5,91,1,0,1011.44,70.2,68.2,93,2.5,199
2013-06-03 07:59:00,1010.50,71.0,68.5,91,0,0,1011.44,70.2,68.2,93,2.5,199
2013-06-03 08:04:00,1010.60,71.0,68.5,91,3,0,1011.44,70.2,68.2,93,2.5,199
2013-06-03 08:09:00,1010.60,71.0,68.5,91,5,0,1011.44,70.2,68.2,93,2.5,199
2013-06-03 08:14:00,1010.70,71.0,68.9,93,2,0,1011.44,70.2,68.2,93,2.5,199
2013-06-03 08:19:00,1010.70,71.0,68.9,93,6,0,1011.44,70.2,68.2,93,2.5,199
2013-06-03 08:24:00,1010.60,71.0,68.5,91,7,0,1011.23,70.2,68.2,93,2.1,198
2013-06-03 08:29:00,1010.70,71.0,68.5,91,7,0,1011.23,70.2,68.2,93,2.1,198
2013-06-03 08:34:00,1010.70,71.0,68.5,91,12,0,1011.23,70.2,68.2,93,2.1,198
2013-06-03 08:39:00,1010.70,71.0,68.5,91,5,0,1011.23,70.2,68.2,93,2.5,199
2013-06-03 08:44:00,1010.70,71.0,68.9,93,3,0,1011.23,70.2,68.2,93,2.5,199
2013-06-03 08:49:00,1010.60,71.0,68.9,93,5,0,1011.23,70.2,68.2,93,2.5,199
2013-06-03 08:54:00,1010.50,71.0,68.9,93,3,0,1011.13,69.5,68.1,95,2.4,256
2013-06-03 08:59:00,1010.30,71.0,68.9,93,3,0,1011.13,69.5,68.1,95,2.4,256
2013-06-03 09:03:00,1010.30,70.0,68.2,94,4,0,1011.13,69.5,68.1,95,2.4,256
2013-06-03 09:09:00,1010.40,70.0,68.2,94,4,0,1011.13,69.5,68.1,95,2.4,256
2013-06-03 09:14:00,1010.60,70.0,68.2,94,4,0,1011.13,69.5,68.1,95,2.4,256
2013-06-03 09:19:00,1010.70,70.0,68.2,94,3,0,1011.13,69.5,68.1,95,2.4,256
2013-06-03 09:24:00,1010.70,70.0,68.2,94,7,0,1011.13,69.5,68.1,95,2.5,253
2013-06-03 09:29:00,1010.80,70.0,67.9,93,13,0,1011.13,69.5,68.1,95,2.5,253
2013-06-03 09:34:00,1010.80,69.0,66.6,91,12,0,1011.13,69.5,68.1,95,2.5,253
2013-06-03 09:38:00,1010.70,68.0,65.6,91,5,0,1011.13,69.5,68.1,95,2.9,245
2013-06-03 09:44:00,1010.80,68.0,65.9,92,4,0,1011.13,69.5,68.1,95,2.9,245
2013-06-03 09:49:00,1010.90,68.0,65.9,92,4,0,1011.13,69.5,68.1,95,2.9,245
2013-06-03 09:54:00,1011.00,68.0,65.9,92,3,0,1011.79,67.8,66.8,96,2.6,264
2013-06-03 09:59:00,1011.20,68.0,65.9,92,6,0,1011.78,67.8,66.8,96,2.6,264
2013-06-03 10:04:00,1011.30,68.0,65.9,92,4,0,1011.78,67.8,66.8,96,2.6,264
2013-06-03 10:09:00,1011.00,68.0,65.9,92,5,0,1011.79,67.8,66.8,96,2.6,264
2013-06-03 10:14:00,1011.10,68.0,65.9,92,5,0,1011.79,67.8,66.8,96,2.6,264
2013-06-03 10:19:00,1011.10,68.0,65.9,92,3,0,1011.66,67.8,66.8,96,2.6,264
2013-06-03 10:24:00,1011.10,68.0,65.9,92,7,0,1011.71,67.8,66.8,96,2.8,261
2013-06-03 10:29:00,1011.00,68.0,65.9,92,12,0,1011.71,67.8,66.8,96,2.8,261
2013-06-03 10:34:00,1011.10,68.0,65.9,92,4,0,1011.71,67.8,66.8,96,2.9,256
2013-06-03 10:39:00,1011.10,68.0,65.9,92,3,0,1011.76,67.8,66.8,96,3.0,256
2013-06-03 10:44:00,1011.00,68.0,65.9,92,1,0,1011.76,67.8,66.8,96,3.0,256
2013-06-03 10:49:00,1011.10,68.0,65.9,92,6,0,1011.71,67.8,66.8,96,3.0,256
2013-06-03 10:54:00,1011.10,68.0,65.9,92,4,0,1011.72,66.9,65.8,96,1.9,253
2013-06-03 10:59:00,1011.00,68.0,65.9,92,3,0,1011.72,66.9,65.8,96,1.9,253
2013-06-03 11:04:00,1011.00,68.0,65.9,92,0,0,1011.72,66.9,65.8,96,1.9,253
2013-06-03 11:09:00,1011.00,68.0,65.9,92,0,0,1011.72,66.9,65.8,96,1.9,225
2013-06-03 11:14:00,1010.70,68.0,65.9,92,0,0,1011.72,66.9,65.8,96,1.9,225
2013-06-03 11:19:00,1010.60,67.0,64.9,92,3,0,1011.72,66.9,65.8,96,1.9,253
2013-06-03 11:24:00,1010.60,68.0,65.9,92,1,0,1011.72,66.9,65.8,96,1.9,253
2013-06-03 11:29:00,1010.90,68.0,65.6,91,1,0,1011.72,66.9,65.8,96,1.9,253
2013-06-03 11:34:00,1010.90,68.0,65.6,91,1,0,1011.72,66.9,65.8,96,1.9,253
2013-06-03 11:39:00,1010.70,69.0,66.6,91,1,0,1011.72,66.9,65.8,96,1.9,253
2013-06-03 11:44:00,1010.70,68.0,65.6,91,2,0,1011.72,66.9,65.8,96,1.9,253
2013-06-03 11:49:00,1010.60,68.0,65.6,91,0,0,1011.72,66.9,65.8,96,1.9,225
2013-06-03 11:54:00,1010.60,69.0,66.6,91,1,0,1011.62,67.5,66.0,95,1.4,181
2013-06-03 11:59:00,1010.60,69.0,66.6,91,4,0,1011.62,67.5,66.0,95,1.4,181
2013-06-03 12:04:00,1010.70,69.0,66.6,91,1,0,1011.62,67.5,66.0,95,1.4,181
2013-06-03 12:09:00,1010.70,69.0,66.6,91,0,0,1011.34,67.5,66.0,95,1.4,153
2013-06-03 12:14:00,1010.70,69.0,66.6,91,1,0,1011.34,67.5,66.0,95,1.4,181
2013-06-03 12:19:00,1010.80,69.0,66.6,91,0,0,1011.34,67.5,66.0,95,1.4,153
2013-06-03 12:24:00,1010.90,69.0,66.6,91,3,0,1011.34,67.5,66.0,95,1.4,181
2013-06-03 12:29:00,1011.00,69.0,66.6,91,0,0,1011.29,67.5,66.0,95,1.4,181
2013-06-03 12:34:00,1011.10,69.0,66.6,91,0,0,1011.29,67.5,66.0,95,1.4,153
2013-06-03 12:39:00,1011.10,69.0,66.6,91,4,0,1011.29,67.5,66.0,95,1.4,181
2013-06-03 12:44:00,1011.10,69.0,66.6,91,2,0,1011.29,67.5,66.0,95,1.4,181
2013-06-03 12:49:00,1011.10,69.0,66.6,91,3,0,1011.29,67.5,66.0,95,1.4,181
2013-06-03 12:54:00,1011.10,69.0,66.6,91,3,0,1011.84,68.9,67.3,94,1.9,216
2013-06-03 12:59:00,1011.10,69.0,66.6,91,4,0,1011.84,68.9,67.3,94,1.9,216
2013-06-03 13:04:00,1011.10,69.0,66.6,91,0,0,1011.84,68.9,67.3,94,1.9,188
2013-06-03 13:09:00,1011.20,69.0,66.9,93,1,0,1011.84,68.9,67.3,94,1.9,216
2013-06-03 13:14:00,1011.00,69.0,66.6,91,0,0,1011.84,68.9,67.3,94,1.9,188
2013-06-03 13:19:00,1011.00,69.0,66.6,91,0,0,1011.84,68.9,67.3,94,1.9,188
2013-06-03 13:24:00,1011.10,70.0,67.6,91,0,0,1011.84,68.9,67.3,94,2.0,216
2013-06-03 13:29:00,1011.20,70.0,67.6,91,3,0,1011.84,68.9,67.3,94,1.9,216
2013-06-03 13:34:00,1011.00,70.0,67.2,90,0,0,1011.84,68.9,67.3,94,1.9,188
2013-06-03 13:39:00,1011.00,70.0,67.2,90,0,0,1011.84,68.9,67.3,94,1.9,188
2013-06-03 13:44:00,1011.10,70.0,67.2,90,0,0,1011.84,68.9,67.3,94,1.9,188
2013-06-03 13:49:00,1011.10,70.0,67.2,90,0,0,1011.84,68.9,67.3,94,1.9,188
2013-06-03 13:54:00,1011.10,70.0,66.6,88,5,0,1011.79,71.4,67.5,87,1.8,233
2013-06-03 13:59:00,1011.10,71.0,67.6,89,4,0,1011.79,71.4,67.5,87,1.8,233
2013-06-03 14:04:00,1011.10,71.0,67.3,88,1,0,1011.79,71.4,67.5,87,1.8,233
2013-06-03 14:09:00,1011.00,71.0,66.2,84,4,0,1011.79,71.4,67.5,87,1.8,233
2013-06-03 14:14:00,1011.00,72.0,67.2,84,0,0,1011.79,71.4,67.5,87,1.8,233
2013-06-03 14:19:00,1011.00,72.0,66.5,82,3,0,1011.79,71.4,67.5,87,1.8,233
2013-06-03 14:24:00,1011.10,72.0,66.2,81,3,0,1011.79,71.4,67.5,87,1.8,233
2013-06-03 14:29:00,1011.00,72.0,66.2,81,4,0,1011.79,71.4,67.5,87,1.8,233
2013-06-03 14:34:00,1011.00,73.0,67.5,82,5,0,1011.79,71.4,67.5,87,1.8,233
2013-06-03 14:39:00,1011.00,73.0,67.2,82,0,0,1011.79,71.4,67.5,87,1.8,205
2013-06-03 14:44:00,1011.00,74.0,68.1,81,3,0,1011.79,71.4,67.5,87,1.8,233
2013-06-03 14:49:00,1011.00,74.0,67.4,79,4,0,1011.79,71.4,67.5,87,1.8,233
2013-06-03 14:54:00,1010.90,74.0,67.1,78,4,0,1011.49,74.6,66.8,76,2.9,309
2013-06-03 14:59:00,1010.90,74.0,66.7,77,3,0,1011.49,74.6,66.8,76,2.9,309
2013-06-03 15:04:00,1010.60,74.0,66.3,77,5,0,1011.49,74.6,66.8,76,2.9,309
2013-06-03 15:09:00,1010.60,75.0,66.9,76,4,0,1011.49,74.6,66.8,76,2.9,309
2013-06-03 15:14:00,1010.60,75.0,66.9,76,10,0,1011.49,74.6,66.8,76,2.8,306
2013-06-03 15:19:00,1010.40,75.0,67.3,76,1,0,1011.49,74.6,66.8,76,2.8,305
2013-06-03 15:24:00,1010.50,75.0,66.9,76,4,0,1011.49,74.6,66.8,76,2.8,305
2013-06-03 15:29:00,1010.50,75.0,66.9,76,7,0,1011.49,74.6,66.8,76,2.8,305
2013-06-03 15:34:00,1010.60,75.0,66.9,76,4,0,1011.49,74.6,66.8,76,2.8,305
2013-06-03 15:38:00,1010.70,75.0,66.9,76,1,0,1011.49,74.6,66.8,76,2.8,305
2013-06-03 15:44:00,1010.50,76.0,68.2,76,0,0,1011.49,74.6,66.8,76,2.8,305
2013-06-03 15:49:00,1010.70,76.0,67.9,75,5,0,1011.49,74.6,66.8,76,2.8,305
2013-06-03 15:54:00,1010.60,76.0,67.5,75,2,0,1011.36,76.8,66.0,69,2.6,343
2013-06-03 15:59:00,1010.60,76.0,67.5,75,3,0,1011.36,76.8,66.0,69,2.6,343
2013-06-03 16:04:00,1010.60,76.0,67.5,75,1,0,1011.36,76.8,66.0,69,2.6,343
2013-06-03 16:09:00,1010.60,77.0,68.5,74,5,0,1011.36,76.8,66.0,69,2.6,343
2013-06-03 16:14:00,1010.40,77.0,68.1,73,1,0,1011.31,76.8,66.0,69,2.6,343
2013-06-03 16:19:00,1010.40,77.0,68.1,73,0,0,1011.35,76.8,66.0,69,2.6,315
2013-06-03 16:24:00,1010.40,77.0,68.1,73,6,0,1011.35,76.8,66.0,69,2.6,343
2013-06-03 16:29:00,1010.50,77.0,67.7,72,4,0,1011.35,76.8,66.0,69,2.6,343
2013-06-03 16:34:00,1010.50,77.0,67.7,72,1,0,1011.35,76.8,66.0,69,2.6,343
2013-06-03 16:39:00,1010.40,77.0,67.7,72,0,0,1011.35,76.8,66.0,69,2.6,315
2013-06-03 16:44:00,1010.40,78.0,68.2,71,3,0,1011.35,76.8,66.0,69,2.6,343
2013-06-03 16:49:00,1010.30,78.0,68.2,71,4,0,1011.35,76.8,66.0,69,2.6,343
2013-06-03 16:54:00,1010.30,78.0,68.2,71,2,0,1010.86,79.5,65.8,63,0.8,195
2013-06-03 16:58:00,1010.20,78.0,67.8,70,1,0,1010.86,79.5,65.8,63,0.8,195
2013-06-03 17:04:00,1010.20,78.0,68.2,71,5,0,1010.86,79.5,65.8,63,0.8,195
2013-06-03 17:09:00,1010.20,78.0,67.8,70,0,0,1010.86,79.5,65.8,63,0.8,167
2013-06-03 17:14:00,1010.10,79.0,68.4,70,0,0,1010.86,79.5,65.8,63,0.8,167
2013-06-03 17:19:00,1010.00,79.0,68.4,70,1,0,1010.86,79.5,65.8,63,0.8,195
2013-06-03 17:24:00,1009.90,79.0,67.9,69,1,0,1010.86,79.5,65.8,63,0.8,195
2013-06-03 17:29:00,1009.90,79.0,68.4,70,0,0,1010.86,79.5,65.8,63,0.8,167
2013-06-03 17:34:00,1009.90,79.0,67.9,69,2,0,1010.86,79.5,65.8,63,0.8,195
2013-06-03 17:39:00,1009.90,79.0,67.9,69,1,0,1010.86,79.5,65.8,63,0.8,195
2013-06-03 17:44:00,1009.90,79.0,68.4,70,4,0,1010.86,79.5,65.8,63,0.8,195
2013-06-03 17:48:00,1009.90,79.0,68.8,70,0,0,1010.86,79.5,65.8,63,0.8,167
2013-06-03 17:54:00,1009.80,79.0,67.9,69,5,0,1010.44,80.4,65.5,60,1.3,260
2013-06-03 17:59:00,1009.80,79.0,68.4,70,3,0,1010.44,80.4,65.5,60,1.3,260
2013-06-03 18:04:00,1009.70,79.0,68.4,70,0,0,1010.44,80.4,65.5,60,1.3,260
2013-06-03 18:09:00,1009.70,79.0,68.4,70,2,0,1010.44,80.4,65.5,60,1.3,260
2013-06-03 18:14:00,1009.70,79.0,68.8,70,0,0,1010.44,80.4,65.5,60,1.3,232
2013-06-03 18:19:00,1009.70,79.0,68.4,70,0,0,1010.44,80.4,65.5,60,1.3,232
2013-06-03 18:24:00,1009.50,80.0,68.9,68,5,0,1010.44,80.4,65.5,60,1.3,260
2013-06-03 18:29:00,1009.60,80.0,68.5,68,4,0,1010.44,80.4,65.5,60,1.3,260
2013-06-03 18:34:00,1009.50,80.0,68.5,68,0,0,1010.44,80.4,65.5,60,1.3,232
2013-06-03 18:39:00,1009.50,80.0,68.5,68,5,0,1010.44,80.4,65.5,60,1.3,260
2013-06-03 18:44:00,1009.40,80.0,68.5,68,0,0,1010.44,80.4,65.5,60,1.3,260
2013-06-03 18:49:00,1009.40,81.0,69.0,66,0,0,1010.44,80.4,65.5,60,1.3,232
2013-06-03 18:54:00,1009.30,81.0,69.0,66,0,0,1010.19,82.7,64.9,55,0.5,317
2013-06-03 18:59:00,1009.30,81.0,68.1,64,2,0,1010.19,82.7,64.9,55,0.5,317
2013-06-03 19:04:00,1009.40,81.0,69.0,66,2,0,1010.19,82.7,64.9,55,0.5,317
2013-06-03 19:09:00,1009.30,81.0,68.1,64,0,0,1010.19,82.7,64.9,55,0.5,317
2013-06-03 19:14:00,1009.30,81.0,68.1,64,3,0,1010.19,82.7,64.9,55,0.5,317
2013-06-03 19:19:00,1009.20,82.0,68.6,63,0,0,1010.19,82.7,64.9,55,0.5,289
2013-06-03 19:24:00,1009.20,82.0,68.6,63,0,0,1010.19,82.7,64.9,55,0.5,289
2013-06-03 19:29:00,1009.20,82.0,68.1,62,4,0,1010.19,82.7,64.9,55,0.5,317
2013-06-03 19:34:00,1009.20,82.0,69.0,65,7,0,1010.19,82.7,64.9,55,0.5,317
2013-06-03 19:39:00,1009.30,82.0,68.1,62,13,0,1010.14,82.7,64.9,55,0.7,341
2013-06-03 19:44:00,1009.60,81.0,68.1,64,15,0,1010.14,82.7,64.9,55,0.7,341
2013-06-03 19:49:00,1009.80,78.0,67.0,68,9,0,1010.14,82.7,64.9,55,0.5,317
2013-06-03 19:54:00,1009.90,77.0,67.3,71,13,0,1010.51,72.0,65.7,80,5.6,330
2013-06-03 19:59:00,1009.90,76.0,67.1,74,6,0,1010.51,72.0,65.7,80,5.5,330
2013-06-03 20:04:00,1009.80,76.0,67.5,75,9,0,1010.51,72.0,65.7,80,5.6,330
2013-06-03 20:09:00,1009.80,75.0,67.3,76,5,0,1010.51,72.0,65.7,80,5.5,330
2013-06-03 20:14:00,1009.70,75.0,68.0,78,4,0,1010.51,72.0,65.7,80,5.5,330
2013-06-03 20:19:00,1009.90,75.0,68.0,78,3,0,1010.51,72.0,65.7,80,5.6,330
2013-06-03 20:24:00,1009.90,75.0,68.0,78,5,0,1010.51,72.0,65.7,80,5.5,330
2013-06-03 20:29:00,1009.80,75.0,67.3,76,7,0,1010.51,72.0,65.7,80,5.6,330
2013-06-03 20:34:00,1009.90,75.0,66.9,76,6,0,1010.51,72.0,65.7,80,5.5,330
2013-06-03 20:39:00,1009.80,75.0,66.5,74,7,0,1010.51,72.0,65.7,80,5.6,330
2013-06-03 20:44:00,1009.60,76.0,66.3,71,9,25,1010.51,72.0,65.7,80,5.6,330
2013-06-03 20:49:00,1009.40,76.0,66.3,71,9,9,1010.51,72.0,65.7,80,5.6,330
2013-06-03 20:54:00,1009.30,76.0,66.3,71,5,0,1010.21,74.4,67.2,78,2.7,12
2013-06-03 20:59:00,1009.40,77.0,67.3,71,11,17,1010.21,74.4,67.2,78,2.7,12
2013-06-03 21:04:00,1009.40,77.0,67.7,72,6,0,1010.21,74.4,67.2,78,2.7,12
2013-06-03 21:09:00,1009.30,77.0,66.5,70,7,0,1010.21,74.4,67.2,78,2.7,12
2013-06-03 21:14:00,1009.40,77.0,66.9,71,10,0,1010.21,74.4,67.2,78,2.7,12
2013-06-03 21:19:00,1009.60,77.0,66.5,70,10,0,1010.21,74.4,67.2,78,2.7,12
2013-06-03 21:24:00,1009.50,77.0,66.5,70,11,0,1010.21,74.4,67.2,78,2.7,12
2013-06-03 21:29:00,1009.50,77.0,66.9,71,6,23,1010.21,74.4,67.2,78,2.7,12
2013-06-03 21:34:00,1009.70,77.0,67.3,71,3,18,1010.21,74.4,67.2,78,2.7,12
2013-06-03 21:39:00,1009.70,77.0,67.3,71,11,10,1010.21,74.4,67.2,78,2.7,12
2013-06-03 21:44:00,1009.70,77.0,67.3,71,10,0,1010.21,74.4,67.2,78,2.7,12
2013-06-03 21:49:00,1009.90,77.0,67.3,71,6,0,1010.21,74.4,67.2,78,2.7,12
2013-06-03 21:54:00,1009.90,77.0,67.3,71,3,0,1010.81,76.0,66.1,71,1.0,17
2013-06-03 21:59:00,1009.80,78.0,67.8,70,4,0,1010.81,76.0,66.0,71,1.0,17
2013-06-03 22:04:00,1009.90,78.0,67.8,70,3,0,1010.81,76.0,66.0,71,1.0,17
2013-06-03 22:09:00,1009.80,78.0,68.2,71,4,0,1010.81,76.0,66.0,71,1.0,17
2013-06-03 22:14:00,1009.90,78.0,68.2,71,9,0,1010.73,76.0,66.0,71,1.0,17
2013-06-03 22:19:00,1009.90,78.0,68.2,71,6,0,1010.73,76.0,66.0,71,1.0,17
2013-06-03 22:24:00,1009.90,77.0,66.5,70,3,0,1010.73,76.0,66.0,71,1.0,17
2013-06-03 22:29:00,1010.00,78.0,67.4,69,2,0,1010.68,76.0,66.1,71,1.0,17
2013-06-03 22:34:00,1010.10,78.0,67.0,68,3,0,1010.73,76.0,66.0,71,1.0,17
2013-06-03 22:39:00,1010.20,78.0,67.0,68,1,16,1010.68,76.0,66.0,71,1.0,17
2013-06-03 22:44:00,1010.20,78.0,66.1,66,6,0,1010.68,76.0,66.0,71,1.0,17
2013-06-03 22:49:00,1010.20,78.0,65.3,64,4,0,1010.68,76.0,66.1,71,1.0,17
2013-06-03 22:54:00,1010.30,78.0,64.4,62,9,0,1011.07,76.2,64.9,68,1.6,19
2013-06-03 22:59:00,1010.30,78.0,64.4,62,7,19,1011.07,76.2,64.9,68,1.6,19
2013-06-03 23:04:00,1010.30,79.0,64.8,61,4,0,1011.07,76.2,64.9,68,1.6,19
2013-06-03 23:09:00,1010.40,79.0,64.4,61,8,0,1011.07,76.2,64.9,68,1.6,19
2013-06-03 23:14:00,1010.40,79.0,63.9,59,4,0,1011.07,76.2,64.9,68,1.6,19
2013-06-03 23:19:00,1010.50,79.0,63.9,59,5,19,1011.07,76.2,64.9,68,1.6,19
2013-06-03 23:24:00,1010.50,78.0,63.4,60,6,0,1011.07,76.2,65.2,68,1.6,19
2013-06-03 23:29:00,1010.60,78.0,63.4,60,5,0,1011.07,76.2,65.2,68,1.6,19
2013-06-03 23:34:00,1010.60,78.0,63.4,60,3,0,1011.07,76.2,65.2,68,1.6,19
2013-06-03 23:38:00,1010.60,78.0,63.4,60,4,0,1011.07,76.2,65.2,68,1.6,19
2013-06-03 23:44:00,1010.70,78.0,63.4,60,2,0,1011.07,76.2,65.2,68,1.6,19
2013-06-03 23:49:00,1010.60,78.0,63.0,60,6,17,1011.07,76.2,65.2,68,1.6,19
2013-06-03 23:59:00,1010.80,78.0,62.5,58,4,360,,,,,,
2013-06-04 00:04:00,1010.70,78.0,62.5,58,4,0,1011.59,75.7,65.5,70,0.3,25
2013-06-04 00:09:00,1010.80,78.0,63.0,60,3,0,1011.59,75.7,64.8,68,0.3,25
2013-06-04 00:14:00,1010.90,77.0,62.0,59,3,0,1011.59,75.7,64.8,68,0.3,25
2013-06-04 00:19:00,1010.70,77.0,62.0,59,4,0,1011.59,75.7,64.8,68,0.3,25
2013-06-04 00:24:00,1010.70,77.0,62.0,59,4,0,1011.59,75.7,64.8,68,0.3,25
2013-06-04 00:29:00,1010.80,77.0,62.0,59,1,0,1011.59,75.7,64.8,68,0.3,25
2013-06-04 00:34:00,1010.70,77.0,62.5,60,3,0,1011.59,75.7,64.8,68,0.3,25
2013-06-04 00:39:00,1010.70,77.0,62.5,60,4,0,1011.59,75.7,64.8,68,0.3,25
2013-06-04 00:44:00,1010.90,77.0,62.5,60,2,0,1011.59,75.7,64.8,68,0.3,25
2013-06-04 00:49:00,1011.00,77.0,63.0,61,4,0,1011.59,75.7,65.7,71,0.3,25
2013-06-04 00:54:00,1010.90,77.0,63.0,61,1,0,1011.83,72.9,64.0,73,0.8,29
2013-06-04 00:59:00,1011.00,77.0,63.0,61,3,0,1011.83,72.9,64.0,73,0.8,29
2013-06-04 01:04:00,1011.00,77.0,63.4,63,0,17,1011.83,72.9,64.0,73,0.8,29
2013-06-04 01:09:00,1011.10,77.0,63.4,63,1,0,1011.83,72.9,64.0,73,0.8,29
2013-06-04 01:14:00,1011.20,76.0,62.5,63,2,0,1011.83,72.9,64.0,73,0.8,29
2013-06-04 01:19:00,1011.30,76.0,62.5,63,2,0,1011.83,72.9,64.0,73,0.8,29
2013-06-04 01:24:00,1011.40,76.0,62.9,63,2,0,1011.83,72.9,64.0,73,0.8,29
2013-06-04 01:29:00,1011.40,76.0,62.9,63,2,0,1011.83,72.9,64.0,73,0.8,29
2013-06-04 01:34:00,1011.60,76.0,62.9,63,2,0,1011.83,72.9,64.0,73,0.8,29
2013-06-04 01:39:00,1011.70,76.0,63.4,65,2,0,1011.83,72.9,64.0,73,0.8,29
2013-06-04 01:43:00,1011.70,76.0,63.4,65,0,0,1011.83,72.9,64.0,73,0.8,1
2013-06-04 01:49:00,1011.80,76.0,63.4,65,1,0,1011.83,72.9,64.0,73,0.8,29
2013-06-04 01:54:00,1011.90,76.0,63.4,65,0,0,1012.92,71.6,63.6,76,1.7,286
2013-06-04 01:59:00,1012.10,76.0,63.4,65,0,0,1012.92,71.6,63.6,76,1.7,286
2013-06-04 02:04:00,1012.10,76.0,63.4,65,0,0,1012.92,71.6,63.6,76,1.7,258
2013-06-04 02:09:00,1012.20,76.0,62.9,63,2,0,1012.92,71.6,63.6,76,1.7,286
2013-06-04 02:14:00,1012.40,76.0,62.9,63,1,0,1012.92,71.6,63.6,76,1.7,286
2013-06-04 02:19:00,1012.40,76.0,63.4,65,3,0,1012.92,71.6,63.6,76,1.7,286
2013-06-04 02:24:00,1012.60,76.0,63.4,65,0,0,1012.92,71.6,63.6,76,1.7,258
2013-06-04 02:29:00,1012.70,76.0,63.4,65,4,0,1012.92,71.6,63.6,76,1.7,286
2013-06-04 02:34:00,1012.70,75.0,62.4,65,4,0,1012.92,71.6,63.6,76,1.7,286
2013-06-04 02:39:00,1012.70,76.0,63.8,65,4,0,1012.92,71.6,63.7,76,1.7,286
2013-06-04 02:44:00,1012.80,76.0,63.8,65,5,0,1012.92,71.6,63.7,76,1.7,286
2013-06-04 02:49:00,1012.80,76.0,63.4,65,7,0,1012.92,71.6,63.7,76,1.7,286
2013-06-04 02:54:00,1012.80,75.0,62.4,65,8,0,1013.59,71.9,59.0,63,5.1,322
2013-06-04 02:59:00,1012.80,75.0,62.0,64,9,0,1013.59,71.9,59.0,63,5.1,322
2013-06-04 03:03:00,1013.00,75.0,61.5,62,7,0,1013.59,71.9,59.0,63,5.1,322
2013-06-04 03:09:00,1013.10,75.0,61.1,61,5,0,1013.59,71.9,59.0,63,5.1,322
2013-06-04 03:14:00,1013.10,75.0,61.1,61,10,0,1013.59,71.9,59.0,63,5.1,322
2013-06-04 03:18:00,1013.20,74.0,59.7,60,7,0,1013.59,71.9,59.0,63,5.1,322
2013-06-04 03:24:00,1013.20,74.0,59.7,60,3,0,1013.59,71.9,59.0,63,5.1,322
2013-06-04 03:29:00,1013.20,74.0,59.2,60,9,0,1013.59,71.9,59.0,63,5.1,322
2013-06-04 03:33:00,1013.30,74.0,58.8,59,4,0,1013.59,71.9,59.0,63,5.1,322
2013-06-04 03:39:00,1013.30,74.0,58.8,59,2,0,1013.59,71.9,59.0,63,5.1,322
2013-06-04 03:44:00,1013.50,74.0,58.8,59,4,0,1013.59,71.9,59.0,63,5.1,322
2013-06-04 03:49:00,1013.60,74.0,58.8,59,5,0,1014.41,70.5,55.8,59,3.5,309
2013-06-04 03:54:00,1013.60,74.0,59.2,60,2,0,1014.41,70.5,55.8,59,3.5,309
2013-06-04 03:59:00,1013.50,74.0,59.7,60,8,0,1014.41,70.5,55.8,59,3.5,309
2013-06-04 04:04:00,1013.50,73.0,58.7,60,3,0,1014.41,70.5,55.8,59,3.6,309
2013-06-04 04:09:00,1013.60,73.0,58.7,60,4,0,1014.41,70.5,55.8,59,3.5,309
2013-06-04 04:14:00,1013.80,73.0,59.2,62,6,0,1014.41,70.5,55.8,59,3.5,309
2013-06-04 04:19:00,1013.80,72.0,58.7,62,5,0,1014.41,70.5,55.8,59,3.5,309
2013-06-04 04:24:00,1013.80,72.0,58.7,62,4,0,1014.41,70.5,55.8,59,3.5,309
2013-06-04 04:29:00,1013.80,72.0,58.7,62,11,0,1014.41,70.5,55.8,59,3.6,313
2013-06-04 04:34:00,1013.90,71.0,58.2,64,3,0,1014.41,70.5,55.8,59,3.6,309
2013-06-04 04:39:00,1013.90,71.0,58.2,64,5,0,1014.41,70.5,55.8,59,3.5,309
2013-06-04 04:44:00,1014.00,71.0,58.2,64,3,0,1014.41,70.5,55.8,59,3.6,309
2013-06-04 04:49:00,1014.00,71.0,58.2,64,7,0,1014.41,70.5,55.8,59,3.6,309
2013-06-04 04:54:00,1014.00,71.0,58.2,64,8,0,1014.90,68.5,54.8,61,3.0,299
2013-06-04 04:59:00,1014.00,70.0,57.2,63,6,0,1014.90,68.5,54.8,61,3.0,299
2013-06-04 05:04:00,1014.00,70.0,57.7,64,5,0,1014.90,68.5,54.8,61,3.0,299
2013-06-04 05:09:00,1014.20,70.0,57.7,64,5,0,1014.90,68.5,54.8,61,3.0,299
2013-06-04 05:14:00,1014.10,70.0,57.7,64,4,0,1014.90,68.5,54.8,61,3.0,299
2013-06-04 05:19:00,1014.10,70.0,57.7,64,6,0,1014.86,68.5,54.8,61,3.0,299
2013-06-04 05:24:00,1014.20,70.0,57.2,63,6,0,1014.86,68.5,54.8,61,3.0,299
2013-06-04 05:29:00,1014.40,70.0,57.7,64,11,0,1014.81,68.5,54.8,61,3.0,304
2013-06-04 05:34:00,1014.30,69.0,56.7,64,9,0,1014.81,68.5,54.8,61,3.0,299
2013-06-04 05:39:00,1014.20,70.0,57.7,64,5,0,1014.81,68.5,54.8,61,3.0,299
2013-06-04 05:44:00,1014.30,69.0,56.7,64,9,0,1014.81,68.5,54.8,61,3.0,299
2013-06-04 05:49:00,1014.30,69.0,56.7,64,7,0,1014.81,68.5,54.8,61,3.0,299
2013-06-04 05:53:00,1014.30,69.0,56.7,64,6,0,1015.11,66.6,53.7,63,3.8,301
2013-06-04 05:59:00,1014.40,69.0,56.7,64,5,0,1015.11,66.6,53.7,63,3.8,301
2013-06-04 06:04:00,1014.50,69.0,56.7,64,8,0,1015.11,66.6,53.7,63,3.8,301
2013-06-04 06:09:00,1014.50,69.0,56.7,64,3,0,1015.11,66.6,53.7,63,3.8,301
2013-06-04 06:14:00,1014.50,69.0,56.7,64,12,0,1015.11,66.6,53.7,63,3.9,310
2013-06-04 06:19:00,1014.50,68.0,55.4,64,3,0,1015.11,66.6,53.7,63,3.8,301
2013-06-04 06:24:00,1014.50,68.0,55.4,64,6,0,1015.11,66.6,53.7,63,3.8,301
2013-06-04 06:29:00,1014.50,68.0,55.4,64,7,0,1015.11,66.6,53.7,63,3.8,301
2013-06-04 06:34:00,1014.50,68.0,55.4,64,4,0,1015.11,66.6,53.7,63,3.8,301
2013-06-04 06:39:00,1014.50,68.0,55.8,64,5,0,1015.11,66.6,53.7,63,3.8,301
2013-06-04 06:44:00,1014.50,68.0,55.8,64,2,0,1015.11,66.6,53.7,63,3.8,301
2013-06-04 06:49:00,1014.40,68.0,55.8,64,2,0,1015.11,66.6,53.7,63,3.8,301
2013-06-04 06:54:00,1014.50,68.0,55.8,64,7,0,1015.29,64.7,52.5,64,2.7,308
2013-06-04 06:59:00,1014.50,68.0,56.2,66,4,0,1015.29,64.7,52.5,64,2.6,308
2013-06-04 07:04:00,1014.50,67.0,55.3,66,3,0,1015.29,64.7,52.5,64,2.6,308
2013-06-04 07:09:00,1014.50,67.0,55.7,66,2,0,1015.29,64.7,52.5,64,2.6,308
2013-06-04 07:14:00,1014.50,67.0,56.1,67,2,0,1015.29,64.7,52.5,64,2.6,308
2013-06-04 07:19:00,1014.60,67.0,56.1,67,3,0,1015.29,64.7,52.5,64,2.6,308
2013-06-04 07:29:00,1014.50,67.0,56.1,67,3,0,1015.29,64.7,52.5,64,2.6,308
2013-06-04 07:34:00,1014.60,66.0,55.5,68,9,0,1015.29,64.7,52.5,64,2.7,308
2013-06-04 07:39:00,1014.70,66.0,55.5,68,10,0,1015.29,64.7,52.5,64,2.7,311
2013-06-04 07:44:00,1014.80,66.0,55.5,68,3,0,1015.29,64.7,52.5,64,2.6,307
2013-06-04 07:49:00,1014.90,66.0,55.5,68,3,0,1015.29,64.7,52.5,64,2.6,307
2013-06-04 07:54:00,1014.90,66.0,55.9,70,7,0,1015.69,63.4,52.0,66,2.6,294
2013-06-04 07:59:00,1014.80,66.0,55.9,70,1,0,1015.61,63.4,52.0,66,2.6,294
2013-06-04 08:04:00,1014.90,65.0,55.0,69,6,0,1015.61,63.4,52.0,66,2.6,294
2013-06-04 08:08:00,1015.00,65.0,55.0,69,3,0,1015.61,63.4,52.0,66,2.6,294
2013-06-04 08:14:00,1015.10,65.0,54.6,68,6,0,1015.61,63.4,52.0,66,2.6,294
2013-06-04 08:19:00,1015.20,65.0,54.6,68,5,0,1015.61,63.4,52.0,66,2.6,294
2013-06-04 08:23:00,1015.20,65.0,55.0,69,4,0,1015.61,63.4,52.0,66,2.6,294
2013-06-04 08:29:00,1015.10,65.0,55.0,69,4,0,1015.61,63.4,52.0,66,2.6,294
2013-06-04 08:34:00,1015.30,65.0,55.0,69,1,0,1015.61,63.4,52.0,66,2.6,294
2013-06-04 08:39:00,1015.40,65.0,55.0,69,3,0,1015.61,63.4,52.0,66,2.6,294
2013-06-04 08:44:00,1015.40,65.0,55.0,69,1,0,1015.61,63.4,52.0,66,2.6,294
2013-06-04 08:49:00,1015.40,64.0,54.0,69,3,0,1015.61,63.4,52.0,66,2.6,294
2013-06-04 08:54:00,1015.40,65.0,55.0,69,3,0,1016.08,61.8,51.0,67,4.4,304
2013-06-04 08:59:00,1015.50,65.0,54.6,68,3,0,1016.08,61.8,51.0,67,4.4,304
2013-06-04 09:04:00,1015.50,64.0,53.6,69,4,0,1016.08,61.8,51.0,67,4.4,304
2013-06-04 09:09:00,1015.60,64.0,53.6,69,3,0,1016.08,61.8,51.0,67,4.4,304
2013-06-04 09:14:00,1015.70,64.0,53.6,69,8,0,1016.08,61.8,51.0,67,4.4,304
2013-06-04 09:19:00,1015.80,64.0,53.6,69,4,0,1016.08,61.8,51.0,67,4.4,304
2013-06-04 09:23:00,1015.80,64.0,53.6,69,2,0,1016.08,61.8,51.0,67,4.4,304
2013-06-04 09:29:00,1015.80,64.0,53.6,69,10,0,1016.08,61.8,51.0,67,4.4,308
2013-06-04 09:34:00,1015.90,64.0,53.2,67,5,0,1016.08,61.8,51.0,67,4.4,303
2013-06-04 09:39:00,1015.90,64.0,53.2,67,2,0,1016.08,61.8,51.0,67,4.4,303
2013-06-04 09:44:00,1015.90,64.0,53.2,67,5,0,1016.08,61.8,51.0,67,4.4,303
2013-06-04 09:49:00,1016.10,64.0,53.2,67,3,0,1016.08,61.8,51.0,67,4.4,303
2013-06-04 09:54:00,1016.10,63.0,52.3,68,7,0,1016.94,60.7,49.1,65,3.1,321
2013-06-04 09:59:00,1016.40,64.0,52.4,66,7,0,1016.94,60.7,49.1,65,3.1,321
2013-06-04 10:04:00,1016.50,63.0,51.0,64,8,0,1016.94,60.7,49.1,65,3.1,321
2013-06-04 10:09:00,1016.60,63.0,51.5,66,6,0,1016.94,60.7,49.1,65,3.1,321
2013-06-04 10:14:00,1016.70,63.0,51.5,66,3,0,1016.94,60.7,49.1,65,3.1,321
2013-06-04 10:19:00,1016.80,63.0,51.5,66,1,0,1016.94,60.7,49.1,65,3.1,321
2013-06-04 10:24:00,1016.90,63.0,51.0,64,3,0,1016.94,60.7,49.1,65,3.1,321
2013-06-04 10:28:00,1017.10,63.0,50.6,63,4,0,1016.94,60.7,49.1,65,3.1,321
2013-06-04 10:34:00,1017.20,63.0,48.9,59,2,0,1016.94,60.7,49.1,65,3.1,321
2013-06-04 10:39:00,1017.30,63.0,48.4,58,10,0,1016.94,60.7,49.1,65,3.1,321
2013-06-04 10:44:00,1017.40,63.0,48.0,57,7,0,1016.94,60.7,49.1,65,3.1,321
2013-06-04 10:49:00,1017.40,63.0,48.4,58,3,0,1016.94,60.7,49.0,65,3.1,321
2013-06-04 10:54:00,1017.50,63.0,48.4,58,5,0,1018.26,61.0,45.0,55,4.0,331
2013-06-04 10:59:00,1017.60,64.0,48.9,57,6,0,1018.26,61.0,45.0,55,4.0,331
2013-06-04 11:04:00,1017.70,64.0,48.0,55,3,0,1018.25,61.0,45.0,55,4.0,331
2013-06-04 11:09:00,1017.70,64.0,47.0,54,5,0,1018.25,61.0,45.0,55,4.0,331
2013-06-04 11:14:00,1017.80,64.0,46.5,52,6,0,1018.25,61.0,45.0,55,4.0,331
2013-06-04 11:19:00,1017.80,64.0,47.0,54,9,0,1018.25,61.0,45.0,55,4.0,331
2013-06-04 11:24:00,1017.90,64.0,47.5,54,5,0,1018.25,61.0,45.0,55,4.0,331
2013-06-04 11:28:00,1017.90,64.0,48.0,55,4,0,1018.25,61.0,45.0,55,3.9,331
2013-06-04 11:34:00,1018.00,63.0,47.0,55,5,0,1018.25,61.0,45.0,55,4.0,331
2013-06-04 11:39:00,1018.00,63.0,46.1,54,7,0,1018.25,61.0,45.0,55,4.0,331
2013-06-04 11:44:00,1018.00,63.0,45.6,52,4,0,1018.25,61.0,45.0,55,3.9,331
2013-06-04 11:49:00,1018.10,63.0,45.6,52,9,0,1018.25,61.0,45.0,55,4.0,331
2013-06-04 11:54:00,1018.10,63.0,46.1,54,6,0,1019.01,61.4,43.6,51,3.5,0
2013-06-04 11:59:00,1018.10,63.0,45.6,52,7,0,1019.01,61.4,43.6,51,3.5,0
2013-06-04 12:04:00,1018.20,63.0,46.1,54,8,0,1019.01,61.4,43.6,51,3.5,0
2013-06-04 12:09:00,1018.30,63.0,46.1,54,7,0,1019.01,61.4,43.6,51,3.5,0
2013-06-04 12:13:00,1018.60,63.0,45.6,52,9,0,1019.01,61.4,43.6,51,3.5,0
2013-06-04 12:19:00,1018.60,63.0,46.6,54,10,0,1019.01,61.4,43.6,51,3.5,0
2013-06-04 12:24:00,1018.80,63.0,46.6,54,6,0,1019.01,61.4,43.6,51,3.5,0
2013-06-04 12:29:00,1018.80,63.0,46.6,54,4,0,1019.01,61.4,43.6,51,3.5,0
2013-06-04 12:34:00,1018.70,63.0,46.1,54,6,0,1019.01,61.4,43.6,51,3.5,0
2013-06-04 12:39:00,1018.80,63.0,45.6,52,8,0,1019.01,61.4,43.6,51,3.5,0
2013-06-04 12:44:00,1018.80,64.0,46.5,52,5,0,1019.01,61.4,43.6,51,3.5,0
2013-06-04 12:49:00,1018.80,64.0,45.5,50,5,0,1019.01,61.4,43.6,51,3.5,0
2013-06-04 12:53:00,1018.90,64.0,43.9,47,6,0,1019.48,63.0,41.1,44,5.4,354
2013-06-04 12:59:00,1018.90,65.0,44.8,48,12,0,1019.48,63.0,41.1,44,5.4,354
2013-06-04 13:04:00,1018.90,65.0,44.8,48,10,0,1019.48,63.0,41.1,44,5.4,354
2013-06-04 13:09:00,1018.90,65.0,45.4,49,12,0,1019.48,63.0,41.1,44,5.4,354
2013-06-04 13:14:00,1019.00,65.0,45.4,49,9,0,1019.48,63.0,41.1,44,5.4,354
2013-06-04 13:19:00,1019.10,64.0,44.5,48,6,0,1019.48,63.0,41.1,44,5.4,354
2013-06-04 13:24:00,1019.00,65.0,45.4,49,6,0,1019.48,63.0,41.1,44,5.4,354
2013-06-04 13:29:00,1019.10,65.0,44.8,48,7,0,1019.48,63.0,41.1,44,5.4,354
2013-06-04 13:34:00,1019.10,65.0,44.8,48,9,0,1019.48,63.0,41.1,44,5.4,354
2013-06-04 13:39:00,1019.40,65.0,44.8,48,6,0,1019.48,63.0,41.1,44,5.4,354
2013-06-04 13:44:00,1019.40,65.0,45.9,49,6,0,1019.48,63.0,41.1,44,5.4,354
2013-06-04 13:49:00,1019.50,65.0,45.4,49,6,0,1019.48,63.0,41.1,44,5.4,354
2013-06-04 13:54:00,1019.50,66.0,46.3,48,6,0,1020.03,65.1,41.2,41,3.7,6
2013-06-04 13:59:00,1019.50,66.0,45.2,46,7,0,1020.03,65.1,41.2,41,3.7,6
2013-06-04 14:04:00,1019.40,66.0,45.7,47,8,0,1020.03,65.1,41.2,41,3.7,6
2013-06-04 14:09:00,1019.40,65.0,44.8,48,4,0,1020.03,65.1,41.2,41,3.7,6
2013-06-04 14:14:00,1019.30,66.0,46.3,48,7,0,1020.03,65.1,41.2,41,3.7,6
2013-06-04 14:19:00,1019.50,66.0,46.3,48,3,0,1020.03,65.1,41.2,41,3.7,6
2013-06-04 14:24:00,1019.40,66.0,45.7,47,7,0,1020.03,65.1,41.2,41,3.7,6
2013-06-04 14:29:00,1019.40,67.0,46.6,47,3,0,1020.03,65.1,41.2,41,3.7,6
2013-06-04 14:34:00,1019.40,67.0,46.1,47,9,0,1020.03,65.1,41.2,41,3.7,6
2013-06-04 14:39:00,1019.50,67.0,45.5,46,4,0,1020.03,65.1,41.2,41,3.7,6
2013-06-04 14:44:00,1019.40,67.0,46.1,47,5,0,1020.03,65.1,41.2,41,3.7,6
2013-06-04 14:48:00,1019.40,67.0,45.5,46,7,0,1020.03,65.1,41.2,41,3.7,6
2013-06-04 14:54:00,1019.70,67.0,43.8,43,8,0,1020.35,67.7,40.7,37,1.5,335
2013-06-04 14:59:00,1019.70,67.0,44.4,43,6,0,1020.35,67.7,40.7,37,1.5,335
2013-06-04 15:04:00,1019.60,67.0,44.4,43,6,0,1020.35,67.7,40.7,37,1.5,335
2013-06-04 15:09:00,1019.70,67.0,44.4,43,4,0,1020.17,67.7,40.7,37,1.5,335
2013-06-04 15:14:00,1019.70,68.0,45.3,43,5,0,1020.17,67.7,40.7,37,1.5,335
2013-06-04 15:19:00,1019.80,68.0,44.7,43,10,0,1020.17,67.7,40.7,37,1.5,335
2013-06-04 15:24:00,1019.60,68.0,45.3,43,10,0,1020.17,67.7,40.7,37,1.5,335
2013-06-04 15:29:00,1019.50,68.0,45.3,43,2,0,1020.17,67.7,40.7,37,1.5,335
2013-06-04 15:34:00,1019.40,68.0,45.3,43,3,0,1020.17,67.7,40.7,37,1.5,335
2013-06-04 15:39:00,1019.50,68.0,45.9,45,5,0,1020.17,67.7,40.7,37,1.5,335
2013-06-04 15:44:00,1019.50,68.0,44.7,43,0,0,1020.17,67.7,40.7,37,1.5,307
2013-06-04 15:49:00,1019.50,68.0,44.7,43,2,0,1020.17,67.7,40.7,37,1.5,335
2013-06-04 15:54:00,1019.60,69.0,45.6,42,8,0,1020.12,69.6,40.2,34,5.2,323
2013-06-04 15:59:00,1019.30,69.0,45.6,42,2,0,1020.12,69.6,40.2,34,5.2,323
2013-06-04 16:04:00,1019.40,70.0,46.5,42,4,0,1020.12,69.6,40.2,34,5.2,323
2013-06-04 16:09:00,1019.40,70.0,45.2,41,3,0,1020.12,69.6,40.2,34,5.2,323
2013-06-04 16:14:00,1019.40,70.0,45.2,41,6,0,1020.12,69.6,40.2,34,5.2,323
2013-06-04 16:19:00,1019.40,69.0,45.6,42,4,0,1020.12,69.6,40.2,34,5.2,323
2013-06-04 16:24:00,1019.40,69.0,45.6,42,5,0,1020.12,69.6,40.2,34,5.2,323
2013-06-04 16:29:00,1019.30,69.0,45.6,42,5,0,1020.12,69.6,40.2,34,5.2,323
2013-06-04 16:33:00,1019.30,69.0,45.6,42,1,0,1020.12,69.6,40.2,34,5.2,323
2013-06-04 16:39:00,1019.10,70.0,45.8,41,3,0,1020.12,69.6,40.2,34,5.2,323
2013-06-04 16:44:00,1018.90,71.0,46.1,40,6,0,1020.12,69.6,40.2,34,5.2,323
2013-06-04 16:49:00,1018.90,70.0,45.2,41,6,0,1020.12,69.6,40.2,34,5.2,323
2013-06-04 16:54:00,1018.90,71.0,44.8,38,5,0,1019.69,71.1,40.2,32,1.7,312
2013-06-04 16:59:00,1018.90,71.0,46.1,40,2,0,1019.69,71.1,40.2,32,1.7,312
2013-06-04 17:04:00,1018.90,71.0,46.1,40,7,0,1019.69,71.1,40.2,32,1.7,312
2013-06-04 17:09:00,1018.70,71.0,45.5,39,8,0,1019.69,71.1,40.2,32,1.7,312
2013-06-04 17:14:00,1018.60,72.0,45.0,37,3,0,1019.69,71.1,40.2,32,1.7,312
2013-06-04 17:19:00,1018.50,71.0,44.8,38,4,0,1019.69,71.1,40.2,32,1.7,312
2013-06-04 17:23:00,1018.50,71.0,46.1,40,6,0,1019.69,71.1,40.2,32,1.7,312
2013-06-04 17:29:00,1018.50,72.0,46.3,39,0,0,1019.69,71.1,40.2,32,1.7,284
2013-06-04 17:34:00,1018.50,72.0,45.7,38,4,0,1019.69,71.1,40.2,32,1.7,312
2013-06-04 17:39:00,1018.40,72.0,45.0,37,7,0,1019.69,71.1,40.2,32,1.7,312
2013-06-04 17:44:00,1018.30,73.0,45.9,38,9,0,1019.69,71.1,40.2,32,1.7,312
2013-06-04 17:49:00,1018.20,73.0,45.2,36,4,0,1019.69,71.1,40.2,32,1.7,312
2013-06-04 17:54:00,1018.20,73.0,45.2,36,6,0,1018.83,72.8,40.3,30,2.8,335
2013-06-04 17:59:00,1018.10,73.0,45.2,36,0,0,1018.83,72.8,40.3,30,2.8,307
2013-06-04 18:04:00,1018.00,73.0,45.9,38,0,0,1018.83,72.8,40.3,30,2.8,307
2013-06-04 18:09:00,1018.00,73.0,45.2,36,8,0,1018.83,72.8,40.3,30,2.8,335
2013-06-04 18:14:00,1018.00,73.0,46.6,38,6,0,1018.83,72.8,40.3,30,2.8,335
2013-06-04 18:19:00,1018.00,73.0,46.6,38,5,0,1018.83,72.8,40.3,30,2.8,335
2013-06-04 18:24:00,1017.90,72.0,45.7,38,2,0,1018.83,72.8,40.3,30,2.8,335
2013-06-04 18:28:00,1018.00,73.0,45.9,38,3,0,1018.83,72.8,40.3,30,2.8,335
2013-06-04 18:34:00,1018.00,73.0,45.9,38,6,0,1018.83,72.8,40.3,30,2.8,335
2013-06-04 18:39:00,1017.90,74.0,46.8,38,3,0,1018.83,72.8,40.3,30,2.8,335
2013-06-04 18:44:00,1017.80,74.0,46.1,37,3,0,1018.83,72.8,40.3,30,2.8,335
2013-06-04 18:49:00,1017.90,75.0,46.2,36,2,0,1018.83,72.8,40.3,30,2.8,335
2013-06-04 18:54:00,1018.00,76.0,47.1,36,7,0,1018.63,74.8,40.9,29,3.9,322
2013-06-04 18:59:00,1018.00,75.0,44.7,33,4,0,1018.63,74.8,40.9,29,3.8,322
2013-06-04 19:04:00,1018.00,75.0,46.2,36,1,0,1018.63,74.8,40.9,29,3.9,322
2013-06-04 19:09:00,1018.00,74.0,44.6,35,5,0,1018.63,74.8,40.9,29,3.9,322
2013-06-04 19:13:00,1018.00,74.0,46.1,37,2,0,1018.63,74.8,40.9,29,3.9,322
2013-06-04 19:19:00,1018.00,75.0,47.6,37,3,0,1018.63,74.8,40.9,29,3.9,322
2013-06-04 19:24:00,1018.00,74.0,46.8,38,0,0,1018.63,74.8,40.9,29,3.9,294
2013-06-04 19:29:00,1017.90,75.0,46.9,36,10,0,1018.63,74.8,40.9,29,3.9,322
2013-06-04 19:34:00,1017.90,75.0,46.2,36,7,0,1018.63,74.8,40.9,29,3.9,322
2013-06-04 19:39:00,1017.90,75.0,46.2,36,7,0,1018.63,74.8,40.9,29,3.9,322
2013-06-04 19:43:00,1017.80,75.0,46.9,36,3,0,1018.63,74.8,40.9,29,3.9,322
2013-06-04 19:49:00,1017.80,74.0,46.1,37,0,0,1018.63,74.8,40.9,29,3.9,294
2013-06-04 19:54:00,1017.80,74.0,46.1,37,12,0,1018.64,75.8,40.9,28,1.7,351
2013-06-04 19:59:00,1017.90,75.0,46.9,36,1,0,1018.64,75.8,40.9,28,1.4,343
2013-06-04 20:04:00,1018.00,75.0,46.2,36,1,0,1018.64,75.8,40.9,28,1.4,343
2013-06-04 20:09:00,1017.90,75.0,47.6,37,3,0,1018.64,75.8,41.4,29,1.4,343
2013-06-04 20:14:00,1017.90,75.0,48.3,38,6,0,1018.64,75.8,41.3,29,1.4,343
2013-06-04 20:19:00,1017.90,76.0,49.2,38,7,0,1018.64,75.8,41.3,29,1.4,343
2013-06-04 20:24:00,1017.80,75.0,48.3,38,4,0,1018.64,75.8,41.3,29,1.4,343
2013-06-04 20:28:00,1017.90,75.0,49.0,39,4,0,1018.64,75.8,41.3,29,1.4,343
2013-06-04 20:34:00,1017.80,76.0,49.2,38,8,0,1018.64,75.8,41.3,29,1.4,343
2013-06-04 20:39:00,1017.90,75.0,49.0,39,6,0,1018.64,75.8,41.3,29,1.4,343
2013-06-04 20:43:00,1017.80,76.0,49.9,39,5,0,1018.64,75.8,41.3,29,1.4,343
2013-06-04 20:49:00,1017.80,76.0,49.9,39,0,0,1018.64,75.8,41.3,29,1.4,343
2013-06-04 20:54:00,1017.70,76.0,48.5,37,3,0,1018.34,76.2,42.9,30,1.7,279
2013-06-04 20:58:00,1017.70,76.0,49.2,38,4,0,1018.34,76.2,42.9,30,1.7,279
2013-06-04 21:04:00,1017.70,76.0,49.2,38,4,0,1018.34,76.2,42.9,30,1.7,279
2013-06-04 21:09:00,1017.70,76.0,48.5,37,6,0,1018.34,76.2,42.9,30,1.7,279
2013-06-04 21:14:00,1017.70,76.0,48.5,37,4,0,1018.34,76.2,42.9,30,1.7,279
2013-06-04 21:19:00,1017.70,77.0,50.1,38,4,0,1018.34,76.2,43.9,31,1.7,279
2013-06-04 21:24:00,1017.70,76.0,49.9,39,7,0,1018.34,76.2,43.0,30,1.7,279
2013-06-04 21:29:00,1017.70,75.0,49.0,39,5,0,1018.34,76.2,43.0,30,1.7,279
2013-06-04 21:34:00,1017.60,75.0,49.7,40,7,0,1018.34,76.2,43.0,30,1.7,279
2013-06-04 21:39:00,1017.60,75.0,49.7,40,7,0,1018.34,76.2,43.0,30,1.7,279
2013-06-04 21:44:00,1017.50,76.0,49.9,39,9,0,1018.34,76.2,43.0,30,1.6,298
2013-06-04 21:49:00,1017.40,76.0,49.9,39,10,0,1018.34,76.2,43.8,31,1.6,311
2013-06-04 21:54:00,1017.30,76.0,49.9,39,5,0,1018.28,75.6,43.7,32,2.8,291
2013-06-04 21:59:00,1017.40,76.0,49.9,39,5,0,1018.28,75.6,43.7,32,2.8,291
2013-06-04 22:04:00,1017.50,75.0,49.0,39,7,0,1018.28,75.6,43.7,32,2.8,291
2013-06-04 22:09:00,1017.60,75.0,49.0,39,4,0,1018.28,75.6,43.7,32,2.8,291
2013-06-04 22:13:00,1017.60,75.0,49.7,40,8,360,,,,,,
2013-06-04 22:14:00,1017.60,75.0,49.7,40,8,0,1018.28,75.6,43.7,32,2.8,291
2013-06-04 22:19:00,1017.70,75.0,49.7,40,1,0,1018.28,75.6,43.7,32,2.8,291
2013-06-04 22:24:00,1017.60,76.0,50.6,40,8,0,1018.28,75.6,43.7,32,2.8,291
2013-06-04 22:29:00,1017.60,76.0,49.9,39,6,0,1018.15,75.6,43.7,32,2.8,291
2013-06-04 22:34:00,1017.60,76.0,49.9,39,7,0,1018.15,75.6,43.7,32,2.8,291
2013-06-04 22:39:00,1017.60,76.0,50.6,40,5,0,1018.15,75.6,43.7,32,2.8,291
2013-06-04 22:43:00,1017.60,76.0,50.6,40,1,0,1018.15,75.6,43.7,32,2.8,291
2013-06-04 22:49:00,1017.60,76.0,50.6,40,4,0,1018.10,75.6,43.7,32,2.8,291
2013-06-04 22:54:00,1017.70,76.0,49.9,39,0,0,1018.46,74.9,44.0,33,3.4,265
2013-06-04 22:59:00,1017.70,76.0,49.9,39,6,0,1018.46,74.9,44.0,33,3.4,293
2013-06-04 23:04:00,1017.60,76.0,49.9,39,1,0,1018.46,74.9,44.0,33,3.4,293
2013-06-04 23:09:00,1017.60,76.0,50.6,40,6,0,1018.46,74.9,44.0,33,3.4,293
2013-06-04 23:14:00,1017.70,75.0,49.7,40,5,0,1018.46,74.9,44.0,33,3.4,293
2013-06-04 23:19:00,1017.80,75.0,49.7,40,5,0,1018.46,74.9,44.0,33,3.4,293
2013-06-04 23:24:00,1017.80,75.0,49.7,40,0,0,1018.46,74.9,44.0,33,3.4,293
2013-06-04 23:29:00,1017.90,75.0,49.7,40,3,0,1018.46,74.9,44.0,33,3.4,293
2013-06-04 23:34:00,1017.90,75.0,50.3,41,4,0,1018.46,74.9,44.0,33,3.4,293
2013-06-04 23:39:00,1018.00,75.0,50.3,41,4,0,1018.46,74.9,44.0,33,3.4,293
2013-06-04 23:44:00,1018.00,75.0,50.3,41,3,0,1018.46,74.9,44.0,33,3.4,293
2013-06-04 23:48:00,1018.10,75.0,50.3,41,4,0,1018.46,74.9,44.0,33,3.4,293
2013-06-04 23:59:00,1018.10,75.0,50.3,41,5,360,,,,,,
2013-06-05 00:04:00,1018.10,75.0,50.3,41,6,0,1019.03,72.8,44.8,36,2.6,295
2013-06-05 00:09:00,1018.30,75.0,51.0,43,2,0,1019.03,72.8,44.8,36,2.6,295
2013-06-05 00:14:00,1018.30,75.0,50.3,41,4,0,1018.89,72.8,44.8,36,2.6,295
2013-06-05 00:18:00,1018.30,74.0,50.1,43,1,0,1018.94,72.8,44.8,36,2.6,295
2013-06-05 00:24:00,1018.50,74.0,50.7,44,4,0,1018.89,72.8,44.8,36,2.6,295
2013-06-05 00:29:00,1018.50,74.0,50.7,44,2,0,1018.89,72.8,44.8,36,2.6,295
2013-06-05 00:34:00,1018.50,74.0,50.7,44,0,0,1018.94,72.8,44.8,36,2.6,267
2013-06-05 00:39:00,1018.50,74.0,50.7,44,3,0,1018.94,72.8,44.8,36,2.6,295
2013-06-05 00:44:00,1018.60,74.0,51.3,44,3,0,1018.94,72.8,44.8,36,2.6,295
2013-06-05 00:49:00,1018.60,73.0,50.4,45,4,0,1019.42,70.6,45.6,40,1.2,299
2013-06-05 00:54:00,1018.60,73.0,50.4,45,3,0,1019.42,70.6,45.6,40,1.2,299
2013-06-05 00:59:00,1018.60,73.0,51.0,45,4,0,1019.27,70.6,45.6,40,1.2,299
2013-06-05 01:04:00,1018.60,73.0,51.0,45,2,0,1019.22,70.6,45.6,40,1.2,299
2013-06-05 01:09:00,1018.70,73.0,51.0,45,1,0,1019.22,70.6,45.6,40,1.2,299
2013-06-05 01:14:00,1018.60,73.0,51.6,46,4,0,1019.22,70.6,45.6,40,1.2,299
2013-06-05 01:19:00,1018.70,73.0,51.6,46,3,0,1019.22,70.6,45.6,40,1.2,299
2013-06-05 01:24:00,1018.70,72.0,50.6,46,3,0,1019.22,70.6,45.6,40,1.2,299
2013-06-05 01:29:00,1018.80,72.0,50.6,46,3,0,1019.22,70.6,45.6,40,1.2,299
2013-06-05 01:34:00,1018.90,72.0,50.6,46,3,0,1019.22,70.6,45.6,40,1.2,299
2013-06-05 01:39:00,1019.00,72.0,51.2,47,3,0,1019.22,70.6,45.6,40,1.2,299
2013-06-05 01:44:00,1019.10,72.0,51.2,47,2,0,1019.22,70.6,45.6,40,1.2,299
2013-06-05 01:48:00,1019.10,72.0,50.6,46,1,0,1019.22,70.6,45.6,40,1.2,299
2013-06-05 01:54:00,1019.20,72.0,50.6,46,1,0,1020.01,67.8,48.9,50,0.6,4
2013-06-05 01:59:00,1019.20,72.0,50.6,46,3,0,1020.01,67.8,48.9,50,0.6,4
2013-06-05 02:04:00,1019.20,72.0,51.2,47,2,0,1020.01,67.8,48.9,50,0.6,4
2013-06-05 02:08:00,1019.20,72.0,51.2,47,2,0,1020.01,67.8,48.9,50,0.6,4
2013-06-05 02:14:00,1019.40,72.0,51.2,47,2,360,,,,,,
2013-06-05 02:19:00,1019.40,72.0,51.2,47,3,0,1020.01,67.8,48.9,50,0.6,4
2013-06-05 02:24:00,1019.50,72.0,51.2,47,3,0,1020.01,67.8,48.9,50,0.6,4
2013-06-05 02:29:00,1019.50,73.0,52.1,47,2,0,1020.01,67.8,48.9,50,0.6,4
2013-06-05 02:34:00,1019.60,72.0,51.2,47,3,0,1020.01,67.8,48.9,50,0.6,4
2013-06-05 02:39:00,1019.50,72.0,51.8,48,2,0,1020.01,67.8,48.9,50,0.6,4
2013-06-05 02:44:00,1019.50,72.0,51.8,48,1,0,1020.01,67.8,48.9,50,0.6,4
2013-06-05 02:49:00,1019.60,72.0,51.8,48,2,0,1020.01,67.8,48.9,50,0.6,4
2013-06-05 02:54:00,1019.60,72.0,51.8,48,2,0,1020.26,66.1,48.7,53,0.3,338
2013-06-05 02:59:00,1019.50,72.0,52.3,50,3,0,1020.26,66.1,48.7,53,0.3,338
2013-06-05 03:04:00,1019.40,72.0,52.3,50,1,0,1020.18,66.1,48.7,53,0.3,338
2013-06-05 03:09:00,1019.40,72.0,52.9,51,0,0,1020.18,66.1,48.7,53,0.3,338
2013-06-05 03:14:00,1019.40,72.0,52.9,51,1,0,1020.13,66.1,48.7,53,0.3,338
2013-06-05 03:19:00,1019.50,71.0,52.5,51,0,0,1020.13,66.1,48.7,53,0.3,310
2013-06-05 03:23:00,1019.40,71.0,52.5,51,0,0,1020.13,66.1,48.7,53,0.3,310
2013-06-05 03:29:00,1019.40,71.0,52.5,51,0,0,1020.13,66.1,48.7,53,0.3,310
2013-06-05 03:34:00,1019.40,71.0,52.5,51,0,0,1020.13,66.1,48.7,53,0.3,310
2013-06-05 03:39:00,1019.50,70.0,51.5,51,0,0,1020.13,66.1,48.7,53,0.3,310
2013-06-05 03:44:00,1019.50,70.0,52.1,52,0,0,1020.13,66.1,48.7,53,0.3,310
2013-06-05 03:49:00,1019.50,70.0,53.1,55,0,0,1020.13,66.1,48.7,53,0.3,310
2013-06-05 03:54:00,1019.50,70.0,53.1,55,0,0,1020.11,63.8,50.3,61,0.6,304
2013-06-05 03:59:00,1019.50,70.0,53.1,55,0,0,1020.11,63.8,50.3,61,0.6,304
2013-06-05 04:04:00,1019.50,70.0,53.1,55,0,0,1020.11,63.8,50.3,61,0.6,304
2013-06-05 04:09:00,1019.50,70.0,53.1,55,0,0,1020.11,63.8,50.3,61,0.6,304
2013-06-05 04:14:00,1019.40,70.0,53.1,55,0,0,1020.11,63.8,50.3,61,0.6,304
2013-06-05 04:19:00,1019.40,69.0,51.6,53,0,0,1020.11,63.8,50.3,61,0.6,304
2013-06-05 04:24:00,1019.40,69.0,52.6,56,0,0,1020.11,63.8,50.3,61,0.6,304
2013-06-05 04:29:00,1019.40,69.0,53.1,56,0,0,1020.11,63.8,50.3,61,0.6,304
2013-06-05 04:33:00,1019.40,69.0,53.1,56,0,0,1020.11,63.8,50.3,61,0.6,304
2013-06-05 04:39:00,1019.40,69.0,53.6,58,0,0,1020.11,63.8,50.3,61,0.6,304
2013-06-05 04:44:00,1019.30,69.0,54.1,58,1,0,1020.11,63.8,50.3,61,0.6,332
2013-06-05 04:49:00,1019.40,69.0,53.6,58,0,0,1020.11,63.8,50.3,61,0.6,304
2013-06-05 04:54:00,1019.50,69.0,55.0,61,4,0,1020.07,62.9,51.6,66,0.9,130
2013-06-05 04:59:00,1019.50,67.0,54.0,62,2,0,1020.07,62.4,51.6,67,0.9,130
2013-06-05 05:04:00,1019.40,67.0,54.4,63,1,0,1020.12,62.4,51.6,67,0.9,130
2013-06-05 05:09:00,1019.40,67.0,54.4,63,1,0,1020.12,62.4,51.6,67,0.9,130
2013-06-05 05:14:00,1019.40,67.0,54.0,62,2,0,1020.12,62.4,51.6,67,0.9,130
2013-06-05 05:18:00,1019.40,67.0,54.0,62,3,0,1020.12,62.4,51.6,67,0.9,130
2013-06-05 05:24:00,1019.50,67.0,54.4,63,1,0,1020.12,62.4,51.6,67,0.9,130
2013-06-05 05:29:00,1019.40,67.0,54.0,62,0,0,1020.12,62.4,51.6,67,0.9,102
2013-06-05 05:33:00,1019.40,67.0,54.0,62,0,0,1020.12,62.4,51.6,67,0.9,102
2013-06-05 05:39:00,1019.40,66.0,53.5,63,0,0,1020.12,62.4,51.6,67,0.9,102
2013-06-05 05:44:00,1019.50,66.0,53.5,63,0,0,1020.12,62.4,51.6,67,0.9,102
2013-06-05 05:48:00,1019.40,66.0,53.5,63,0,0,1020.12,62.4,51.6,67,0.9,102
2013-06-05 05:54:00,1019.40,66.0,53.5,63,0,0,1019.96,60.9,52.4,73,0.1,52
2013-06-05 05:59:00,1019.30,66.0,53.9,65,0,0,1019.96,60.9,52.4,73,0.1,52
2013-06-05 06:03:00,1019.30,66.0,53.5,63,0,0,1019.96,60.9,52.4,73,0.1,52
2013-06-05 06:09:00,1019.20,67.0,54.4,63,0,0,1019.96,60.9,52.4,73,0.1,52
2013-06-05 06:14:00,1019.20,67.0,54.0,62,0,0,1019.96,60.9,52.4,73,0.1,52
2013-06-05 06:19:00,1019.10,67.0,54.4,63,0,0,1019.96,60.9,52.4,73,0.1,52
2013-06-05 06:24:00,1019.10,67.0,54.4,63,0,0,1019.96,60.9,52.4,73,0.1,52
2013-06-05 06:29:00,1019.10,66.0,53.9,65,0,0,1019.96,60.9,52.4,73,0.1,52
2013-06-05 06:34:00,1019.00,67.0,54.8,65,0,0,1019.96,60.9,52.4,73,0.1,52
2013-06-05 06:39:00,1019.00,67.0,54.8,65,0,0,1019.96,61.1,52.4,73,0.2,80
2013-06-05 06:44:00,1019.10,67.0,54.8,65,0,0,1019.96,61.1,52.4,73,0.1,52
2013-06-05 06:48:00,1019.00,67.0,54.8,65,0,0,1020.00,60.3,52.6,75,0.1,294
2013-06-05 06:54:00,1019.20,66.0,54.3,66,0,0,1020.00,59.9,52.6,76,0.1,294
2013-06-05 06:59:00,1019.30,66.0,54.3,66,0,0,1020.00,59.9,52.6,76,0.1,294
2013-06-05 07:03:00,1019.10,66.0,54.7,66,0,0,1020.00,59.9,52.6,76,0.1,294
2013-06-05 07:09:00,1019.20,66.0,55.1,68,1,0,1020.00,59.9,52.6,76,0.1,322
2013-06-05 07:14:00,1019.20,66.0,55.1,68,0,0,1019.82,59.9,52.6,76,0.1,294
2013-06-05 07:18:00,1019.20,66.0,55.1,68,0,0,1019.82,59.9,52.6,76,0.1,294
2013-06-05 07:24:00,1019.30,65.0,54.6,68,0,0,1019.82,59.9,52.6,76,0.1,294
2013-06-05 07:29:00,1019.40,65.0,54.6,68,0,0,1019.82,59.9,52.6,76,0.1,294
2013-06-05 07:33:00,1019.40,65.0,54.6,68,0,0,1019.82,59.9,52.6,76,0.1,294
2013-06-05 07:39:00,1019.40,65.0,55.0,69,0,0,1019.82,59.9,52.6,76,0.1,294
2013-06-05 07:44:00,1019.50,65.0,55.0,69,0,0,1019.82,59.9,52.6,76,0.1,294
2013-06-05 07:49:00,1019.40,65.0,55.4,70,2,0,1019.82,59.9,52.6,76,0.1,322
2013-06-05 07:54:00,1019.40,65.0,55.4,70,0,0,1020.34,58.9,52.9,80,0.2,28
2013-06-05 07:59:00,1019.50,65.0,55.4,70,0,0,1020.34,59.0,52.9,80,0.2,56
2013-06-05 08:04:00,1019.50,65.0,55.4,70,2,0,1020.15,58.9,52.9,80,0.2,56
2013-06-05 08:09:00,1019.60,64.0,54.8,72,2,0,1020.15,58.5,52.9,81,0.2,56
2013-06-05 08:14:00,1019.60,64.0,54.8,72,0,0,1020.15,58.5,52.9,81,0.2,28
2013-06-05 08:24:00,1019.70,64.0,55.2,72,0,0,1020.15,58.5,52.9,81,0.2,28
2013-06-05 08:29:00,1019.80,64.0,55.2,72,0,0,1020.15,58.5,52.9,81,0.2,28
2013-06-05 08:34:00,1019.80,64.0,55.2,72,0,0,1020.15,58.5,52.9,81,0.2,28
2013-06-05 08:39:00,1019.80,64.0,55.2,72,0,0,1020.15,58.5,52.9,81,0.2,28
2013-06-05 08:44:00,1019.90,64.0,55.5,73,0,0,1020.15,58.5,52.9,81,0.2,56
2013-06-05 08:49:00,1020.00,64.0,55.5,73,0,0,1020.15,58.5,52.9,81,0.2,28
2013-06-05 08:54:00,1020.10,64.0,55.5,73,0,0,1021.03,57.7,52.9,84,0.0,86
2013-06-05 08:59:00,1020.20,64.0,55.5,73,0,0,1021.03,57.7,52.9,84,0.0,86
2013-06-05 09:04:00,1020.10,64.0,55.9,74,0,0,1021.03,57.7,52.9,84,0.0,86
2013-06-05 09:09:00,1020.10,64.0,55.9,74,0,0,1021.03,57.7,52.9,84,0.0,86
2013-06-05 09:14:00,1020.20,64.0,56.3,76,0,0,1021.03,57.7,52.9,84,0.0,86
2013-06-05 09:19:00,1020.20,64.0,56.3,76,0,0,1020.75,57.9,52.9,83,0.0,86
2013-06-05 09:24:00,1020.20,64.0,56.3,76,0,0,1020.80,57.9,52.9,83,0.0,86
2013-06-05 09:29:00,1020.30,64.0,56.3,76,0,0,1020.80,57.9,52.9,83,0.0,86
2013-06-05 09:34:00,1020.30,64.0,56.6,77,0,0,1020.80,57.9,52.9,83,0.0,86
2013-06-05 09:39:00,1020.40,63.0,55.7,76,0,0,1020.80,57.5,52.9,84,0.0,86
2013-06-05 09:44:00,1020.40,63.0,55.7,76,0,0,1020.75,57.5,52.9,84,0.0,86
2013-06-05 09:49:00,1020.50,63.0,55.7,76,0,0,1020.75,57.5,52.9,84,0.0,86
2013-06-05 09:54:00,1020.50,63.0,55.7,76,0,0,1021.36,57.6,53.4,85,0.1,309
2013-06-05 09:59:00,1020.60,63.0,55.7,76,0,0,1021.17,57.6,53.4,85,0.1,309
2013-06-05 10:04:00,1020.60,63.0,56.0,78,0,0,1021.17,57.6,53.4,85,0.1,309
2013-06-05 10:09:00,1020.70,64.0,56.6,77,0,0,1021.17,58.2,53.4,84,0.1,309
2013-06-05 10:14:00,1020.70,64.0,56.6,77,0,0,1021.27,58.0,53.4,84,0.1,309
2013-06-05 10:19:00,1020.60,64.0,56.6,77,0,0,1021.27,58.0,53.4,84,0.1,309
2013-06-05 10:24:00,1020.80,64.0,56.3,76,0,0,1021.27,57.9,53.4,84,0.1,309
2013-06-05 10:29:00,1020.80,64.0,56.3,76,0,0,1021.27,57.8,53.4,85,0.1,309
2013-06-05 10:34:00,1021.00,65.0,56.9,75,0,0,1021.27,57.8,53.4,85,0.1,309
2013-06-05 10:39:00,1021.10,65.0,56.5,73,0,0,1021.27,57.8,53.4,85,0.1,309
2013-06-05 10:44:00,1021.10,65.0,56.5,73,0,0,1021.27,57.8,53.4,85,0.1,337
2013-06-05 10:49:00,1021.00,65.0,56.9,75,3,0,1021.27,57.8,53.4,85,0.1,337
2013-06-05 10:54:00,1020.90,65.0,56.9,75,3,0,1021.63,60.4,54.6,81,2.2,64
2013-06-05 10:59:00,1021.00,65.0,56.9,75,5,0,1021.63,60.4,54.6,81,2.2,64
2013-06-05 11:04:00,1021.10,64.0,55.9,74,5,0,1021.63,60.4,54.6,81,2.2,64
2013-06-05 11:09:00,1021.20,64.0,56.3,76,6,0,1021.63,60.4,54.6,81,2.2,64
2013-06-05 11:14:00,1021.20,63.0,55.7,76,7,0,1021.63,60.4,54.6,81,2.2,64
2013-06-05 11:19:00,1021.20,62.0,55.1,78,4,0,1021.63,60.4,54.6,81,2.2,64
2013-06-05 11:24:00,1021.40,63.0,56.0,78,2,0,1021.63,60.4,54.6,81,2.2,64
2013-06-05 11:29:00,1021.50,63.0,55.3,75,0,0,1021.63,60.4,54.6,81,2.2,64
2013-06-05 11:34:00,1021.40,64.0,55.2,72,4,0,1021.63,60.4,54.6,81,2.2,64
2013-06-05 11:39:00,1021.40,64.0,54.8,72,1,0,1021.63,60.4,54.6,81,2.2,64
2013-06-05 11:44:00,1021.40,65.0,54.6,68,3,0,1021.63,60.4,54.6,81,2.2,64
2013-06-05 11:49:00,1021.30,65.0,54.2,67,2,0,1021.63,60.4,54.6,81,2.2,64
2013-06-05 11:54:00,1021.20,66.0,54.7,66,4,0,1021.69,65.6,54.9,68,2.0,37
2013-06-05 11:59:00,1021.20,66.0,54.7,66,2,0,1021.69,65.6,54.9,68,2.0,37
2013-06-05 12:04:00,1021.20,67.0,55.3,66,3,0,1021.69,65.6,54.9,68,2.0,37
2013-06-05 12:09:00,1021.30,67.0,55.7,66,4,0,1021.69,65.6,54.9,68,2.0,37
2013-06-05 12:14:00,1021.30,67.0,55.7,66,5,0,1021.69,65.6,54.9,68,2.0,37
2013-06-05 12:19:00,1021.30,68.0,56.2,66,3,0,1021.69,65.6,54.9,68,2.0,37
2013-06-05 12:24:00,1021.40,68.0,56.6,66,3,0,1021.69,65.6,54.9,68,2.0,37
2013-06-05 12:29:00,1021.40,68.0,57.0,67,3,0,1021.69,65.6,54.9,68,2.0,37
2013-06-05 12:34:00,1021.30,68.0,57.0,67,5,0,1021.69,65.6,54.9,68,2.0,37
2013-06-05 12:39:00,1021.30,69.0,58.0,68,3,0,1021.69,65.6,54.9,68,2.0,37
2013-06-05 12:44:00,1021.30,69.0,57.6,66,3,0,1021.69,65.6,54.9,68,2.0,37
2013-06-05 12:49:00,1021.40,69.0,58.0,68,5,0,1021.69,65.6,54.9,68,2.0,37
2013-06-05 12:59:00,1021.40,69.0,58.4,68,0,0,1021.93,69.5,56.9,64,2.3,19
2013-06-05 13:04:00,1021.30,70.0,58.5,67,4,0,1021.93,69.5,56.9,64,2.3,47
2013-06-05 13:09:00,1021.20,70.0,58.5,67,3,0,1021.93,69.5,56.9,64,2.3,47
2013-06-05 13:14:00,1021.20,70.0,58.1,66,5,0,1021.93,69.5,56.9,64,2.3,47
2013-06-05 13:19:00,1021.30,71.0,59.1,66,3,0,1021.93,69.5,56.9,64,2.3,47
2013-06-05 13:24:00,1021.30,71.0,58.6,65,2,0,1021.93,69.5,56.9,64,2.3,47
2013-06-05 13:29:00,1021.20,71.0,58.2,64,2,0,1021.93,69.5,56.9,64,2.3,47
2013-06-05 13:34:00,1021.40,71.0,58.2,64,5,0,1021.93,69.5,56.9,64,2.3,47
2013-06-05 13:39:00,1021.40,71.0,58.2,64,5,0,1021.93,69.5,56.9,64,2.3,47
2013-06-05 13:44:00,1021.40,71.0,57.3,61,1,0,1021.93,69.5,56.9,64,2.3,47
2013-06-05 13:49:00,1021.30,71.0,56.9,60,5,0,1021.93,69.5,56.9,64,2.3,47
2013-06-05 13:54:00,1021.30,72.0,55.9,57,2,0,1021.73,71.8,55.0,55,3.0,63
2013-06-05 13:59:00,1021.20,72.0,57.8,60,4,0,1021.73,71.8,55.0,55,3.0,63
2013-06-05 14:04:00,1021.10,72.0,56.9,58,4,0,1021.73,71.8,55.0,55,3.0,63
2013-06-05 14:14:00,1021.10,72.0,56.9,58,2,0,1021.78,71.8,55.0,55,3.0,63
2013-06-05 14:19:00,1021.00,72.0,56.9,58,1,0,1021.83,71.8,55.0,55,3.0,63
2013-06-05 14:24:00,1020.90,73.0,58.3,60,5,0,1021.88,71.8,55.0,55,3.0,63
2013-06-05 14:29:00,1020.70,72.0,56.9,58,2,0,1021.88,71.8,55.0,55,3.0,63
2013-06-05 14:34:00,1020.70,72.0,57.3,59,4,0,1021.88,71.8,55.0,55,3.0,63
2013-06-05 14:39:00,1020.50,73.0,57.3,57,2,0,1021.88,71.8,55.0,55,3.0,63
2013-06-05 14:44:00,1020.60,73.0,56.9,56,4,0,1021.88,71.8,55.0,55,3.0,63
2013-06-05 14:49:00,1020.50,73.0,57.3,57,6,0,1021.88,71.8,55.0,55,3.0,63
2013-06-05 14:54:00,1020.50,73.0,56.4,55,4,0,1021.11,74.9,53.1,46,2.3,70
2013-06-05 14:59:00,1020.40,73.0,56.4,55,6,0,1021.25,74.9,53.1,46,2.3,70
2013-06-05 15:04:00,1020.40,74.0,57.8,56,6,0,1021.25,74.9,53.1,46,2.3,70
2013-06-05 15:09:00,1020.40,74.0,57.8,56,0,0,1021.25,74.9,53.1,46,2.4,42
2013-06-05 15:14:00,1020.30,74.0,54.7,51,6,0,1021.11,74.9,53.1,46,2.3,70
2013-06-05 15:19:00,1020.20,74.0,55.2,51,0,0,1021.11,74.9,52.9,46,2.4,70
2013-06-05 15:24:00,1020.10,75.0,56.7,52,6,0,1021.11,74.9,52.9,46,2.3,70
2013-06-05 15:29:00,1020.10,75.0,57.2,54,3,0,1021.11,74.9,52.9,46,2.4,70
2013-06-05 15:34:00,1020.20,75.0,56.7,52,4,0,1021.11,74.9,52.9,46,2.3,70
2013-06-05 15:39:00,1020.20,75.0,55.6,51,7,0,1021.11,74.9,52.9,46,2.3,70
2013-06-05 15:44:00,1020.20,75.0,56.2,51,10,0,1021.11,74.9,52.9,46,2.3,70
2013-06-05 15:49:00,1019.90,75.0,56.2,51,2,0,1021.11,74.9,52.9,46,2.3,70
2013-06-05 15:54:00,1020.10,75.0,56.2,51,6,0,1020.98,76.3,50.8,40,2.8,114
2013-06-05 15:59:00,1020.10,75.0,55.1,49,9,0,1020.98,76.3,50.8,40,2.8,114
2013-06-05 16:04:00,1020.10,75.0,55.6,51,4,0,1020.98,76.3,50.9,40,2.8,114
2013-06-05 16:09:00,1020.10,75.0,54.0,47,2,0,1020.98,76.3,50.9,40,2.8,114
2013-06-05 16:14:00,1020.10,75.0,54.5,49,0,0,1020.98,76.3,50.9,40,2.8,114
2013-06-05 16:19:00,1020.10,75.0,54.0,47,8,0,1020.98,76.3,50.9,40,2.8,114
2013-06-05 16:24:00,1019.90,75.0,54.5,49,4,0,1020.98,76.3,50.9,40,2.8,114
2013-06-05 16:29:00,1019.90,75.0,54.0,47,3,0,1020.84,76.3,50.9,40,2.8,114
2013-06-05 16:34:00,1019.90,76.0,54.3,46,10,0,1020.84,76.3,50.9,40,2.9,107
2013-06-05 16:39:00,1019.80,75.0,52.8,46,7,0,1020.84,76.3,50.8,40,2.8,114
2013-06-05 16:44:00,1019.90,76.0,54.3,46,2,0,1020.84,76.3,50.9,40,2.8,114
2013-06-05 16:49:00,1019.80,76.0,54.9,47,2,0,1020.84,76.3,50.8,40,2.8,114
2013-06-05 16:54:00,1019.80,76.0,54.9,47,5,0,1020.42,76.3,51.4,41,4.5,129
2013-06-05 16:59:00,1019.80,76.0,53.7,46,4,0,1020.42,76.3,51.4,41,4.5,129
2013-06-05 17:04:00,1019.80,76.0,53.7,46,4,0,1020.42,76.3,51.4,41,4.5,129
2013-06-05 17:09:00,1019.60,76.0,54.3,46,10,0,1020.42,76.3,51.4,41,4.1,127
2013-06-05 17:14:00,1019.40,76.0,54.9,47,4,0,1020.42,76.3,51.4,41,4.5,129
2013-06-05 17:19:00,1019.30,77.0,55.2,46,8,0,1020.42,76.3,51.4,41,4.6,131
2013-06-05 17:24:00,1019.30,76.0,53.7,46,13,0,1020.42,76.3,51.4,41,4.2,133
2013-06-05 17:29:00,1019.20,77.0,54.6,45,0,0,1020.42,76.3,51.4,41,4.7,136
2013-06-05 17:34:00,1019.10,77.0,54.6,45,11,0,1020.42,76.3,51.4,41,3.2,137
2013-06-05 17:39:00,1019.20,76.0,53.7,46,4,0,1020.42,76.3,51.4,41,3.8,141
2013-06-05 17:44:00,1019.10,77.0,54.6,45,7,0,1020.42,76.3,51.4,41,3.8,141
2013-06-05 17:49:00,1019.10,77.0,54.6,45,3,0,1020.42,76.3,51.4,41,3.8,141
2013-06-05 17:54:00,1019.10,77.0,54.0,44,0,0,1019.93,77.9,50.1,37,2.7,105
2013-06-05 17:59:00,1019.10,77.0,54.6,45,8,0,1019.93,77.9,50.1,37,2.7,133
2013-06-05 18:04:00,1019.10,78.0,54.9,44,7,0,1019.93,77.9,50.1,37,2.7,133
2013-06-05 18:09:00,1019.00,77.0,54.6,45,4,0,1019.93,77.9,50.1,37,2.7,133
2013-06-05 18:14:00,1019.00,77.0,54.6,45,2,0,1019.93,77.9,50.1,37,2.8,133
2013-06-05 18:19:00,1018.90,77.0,54.6,45,5,0,1019.93,77.9,50.1,37,2.7,133
2013-06-05 18:24:00,1018.90,77.0,54.6,45,8,0,1019.93,77.9,50.1,37,2.7,133
2013-06-05 18:29:00,1018.90,77.0,54.6,45,6,0,1019.93,77.9,50.1,37,2.7,133
2013-06-05 18:34:00,1018.80,77.0,54.6,45,0,0,1019.93,77.9,50.1,37,2.7,105
2013-06-05 18:39:00,1018.70,78.0,54.9,44,6,0,1019.93,77.9,50.1,37,2.7,133
2013-06-05 18:44:00,1018.70,78.0,55.5,45,10,0,1019.93,77.9,50.2,37,2.6,122
2013-06-05 18:54:00,1018.40,78.0,56.1,46,7,0,1019.12,78.5,51.4,38,2.9,123
2013-06-05 19:04:00,1018.50,78.0,56.7,48,8,0,1019.12,78.5,51.4,38,2.9,123
2013-06-05 19:09:00,1018.40,77.0,56.4,48,7,0,1019.12,78.5,51.4,38,2.9,123
2013-06-05 19:14:00,1018.30,77.0,56.4,48,1,0,1019.12,78.5,51.4,38,2.9,123
2013-06-05 19:19:00,1018.30,78.0,56.7,48,9,0,1019.12,78.5,51.4,38,2.9,123
2013-06-05 19:24:00,1018.40,78.0,56.7,48,4,0,1019.12,78.5,51.4,38,2.9,123
2013-06-05 19:29:00,1018.30,78.0,56.1,46,0,0,1019.12,78.5,51.4,38,2.9,95
2013-06-05 19:34:00,1018.30,78.0,56.7,48,0,0,1019.12,78.5,51.4,38,2.9,95
2013-06-05 19:39:00,1018.30,78.0,57.3,48,11,0,1019.12,78.5,51.4,38,2.9,118
2013-06-05 19:44:00,1018.30,78.0,57.8,49,3,0,1019.12,78.5,51.4,38,2.9,123
2013-06-05 19:49:00,1018.20,78.0,57.3,48,4,0,1019.12,78.5,51.4,38,2.9,123
2013-06-05 19:54:00,1018.20,78.0,57.3,48,1,0,1019.17,78.8,52.7,40,3.1,123
2013-06-05 19:59:00,1018.30,78.0,57.8,49,1,0,1019.17,78.8,52.7,40,3.1,123
2013-06-05 20:04:00,1018.20,78.0,57.8,49,3,0,1019.17,78.8,52.7,40,3.1,123
2013-06-05 20:09:00,1018.30,78.0,57.8,49,6,0,1019.17,78.8,52.7,40,3.1,123
2013-06-05 20:14:00,1018.20,78.0,58.4,50,6,0,1019.05,78.8,52.7,40,3.1,123
2013-06-05 20:19:00,1018.10,78.0,58.9,52,2,0,1019.05,78.8,52.7,40,3.1,123
2013-06-05 20:24:00,1018.10,78.0,58.9,52,5,0,1019.05,78.8,52.7,40,3.0,123
2013-06-05 20:29:00,1018.00,77.0,58.5,53,8,0,1019.05,78.8,52.7,40,3.1,126
2013-06-05 20:34:00,1018.00,77.0,58.5,53,9,0,1019.05,78.8,52.7,40,3.1,120
2013-06-05 20:39:00,1018.20,77.0,58.5,53,4,0,1019.05,78.8,52.7,40,3.1,126
2013-06-05 20:44:00,1018.30,78.0,59.5,52,6,0,1019.05,78.8,52.7,40,3.1,126
2013-06-05 20:49:00,1018.30,78.0,59.5,52,0,0,1019.05,78.8,52.7,40,3.1,126
2013-06-05 20:54:00,1018.30,78.0,58.4,50,8,0,1019.05,78.0,52.8,41,3.5,133
2013-06-05 20:59:00,1018.20,78.0,58.4,50,8,0,1019.05,78.0,52.8,41,3.5,133
2013-06-05 21:04:00,1018.10,78.0,58.9,52,10,0,1019.00,78.0,52.8,41,3.4,127
2013-06-05 21:09:00,1018.10,78.0,58.4,50,3,0,1019.05,78.0,52.8,41,3.5,133
2013-06-05 21:14:00,1018.10,78.0,57.8,49,10,0,1019.05,78.0,52.8,41,3.4,127
2013-06-05 21:19:00,1018.20,78.0,58.4,50,4,0,1019.05,78.0,52.8,41,3.5,133
2013-06-05 21:24:00,1018.10,78.0,58.4,50,2,0,1019.05,78.0,52.8,41,3.5,133
2013-06-05 21:29:00,1018.10,78.0,58.4,50,2,0,1019.05,78.0,52.8,41,3.5,133
2013-06-05 21:34:00,1018.00,79.0,58.8,50,1,0,1019.05,78.0,52.8,41,3.5,133
2013-06-05 21:39:00,1017.90,79.0,58.2,48,6,0,1019.01,78.0,52.8,41,3.5,133
2013-06-05 21:44:00,1018.00,78.0,57.8,49,5,0,1019.01,78.0,52.8,41,3.5,133
2013-06-05 21:49:00,1017.90,78.0,57.8,49,2,0,1019.01,78.0,52.8,41,3.5,133
2013-06-05 21:59:00,1018.00,78.0,57.8,49,6,360,,,,,,
2013-06-05 22:04:00,1017.90,78.0,57.8,49,6,0,1018.79,78.3,52.2,40,2.8,133
2013-06-05 22:09:00,1017.80,78.0,58.4,50,2,0,1018.79,78.3,52.2,40,2.8,133
2013-06-05 22:14:00,1017.80,78.0,57.8,49,2,0,1018.79,78.3,52.2,40,2.8,133
2013-06-05 22:19:00,1017.90,78.0,57.3,48,4,0,1018.79,78.3,52.2,40,2.8,133
2013-06-05 22:24:00,1017.80,78.0,56.7,48,4,0,1018.79,78.3,52.2,40,2.8,133
2013-06-05 22:29:00,1017.70,78.0,57.3,48,7,0,1018.79,78.3,52.2,40,2.8,133
2013-06-05 22:34:00,1017.80,78.0,56.7,48,6,0,1018.79,78.3,52.2,40,2.8,133
2013-06-05 22:39:00,1017.80,78.0,56.7,48,6,0,1018.79,78.3,52.2,40,2.8,133
2013-06-05 22:44:00,1017.80,78.0,56.7,48,5,0,1018.79,78.3,52.2,40,2.8,133
2013-06-05 22:49:00,1017.70,78.0,56.7,48,4,0,1018.79,78.3,52.2,40,2.8,133
2013-06-05 22:54:00,1017.50,78.0,56.7,48,7,0,1018.50,77.4,51.7,40,4.8,119
2013-06-05 22:59:00,1017.50,78.0,56.7,48,9,0,1018.38,77.4,51.7,40,4.3,120
2013-06-05 23:04:00,1017.40,78.0,56.7,48,10,0,1018.32,77.4,51.7,40,4.3,114
2013-06-05 23:09:00,1017.50,78.0,56.7,48,9,0,1018.32,77.4,51.7,40,4.3,120
2013-06-05 23:14:00,1017.40,77.0,55.8,47,10,0,1018.32,77.4,51.6,40,4.3,114
2013-06-05 23:19:00,1017.60,77.0,56.4,48,6,0,1018.32,77.4,51.6,40,4.8,119
2013-06-05 23:24:00,1017.50,77.0,56.4,48,10,0,1018.32,77.4,51.6,40,4.3,114
2013-06-05 23:29:00,1017.50,77.0,55.8,47,6,0,1018.32,77.4,51.6,40,4.8,119
2013-06-05 23:34:00,1017.40,77.0,55.8,47,9,0,1018.32,77.4,51.6,40,3.7,112
2013-06-05 23:39:00,1017.40,77.0,56.4,48,5,0,1018.32,77.4,51.6,40,4.4,123
2013-06-05 23:44:00,1017.50,77.0,55.8,47,10,0,1018.32,77.4,51.6,40,3.2,111
2013-06-05 23:49:00,1017.40,77.0,56.4,48,9,0,1018.32,77.4,51.6,40,3.8,117
2013-06-05 23:59:00,1017.30,77.0,56.4,48,4,360,,,,,,
2013-06-06 00:04:00,1017.40,76.0,55.4,48,9,0,1018.13,75.3,51.5,43,3.3,126
2013-06-06 00:09:00,1017.30,76.0,56.0,50,7,0,1018.13,75.3,51.5,43,3.4,130
2013-06-06 00:14:00,1017.40,76.0,56.0,50,7,0,1018.13,75.3,51.5,43,3.4,130
2013-06-06 00:19:00,1017.30,76.0,56.5,51,6,0,1018.13,75.3,51.5,43,3.4,130
2013-06-06 00:24:00,1017.20,76.0,56.5,51,5,0,1018.13,75.3,51.5,43,3.4,130
2013-06-06 00:29:00,1017.20,76.0,57.1,51,8,0,1018.13,75.3,51.5,43,3.3,130
2013-06-06 00:34:00,1017.30,75.0,56.2,51,5,0,1018.13,75.3,51.5,43,3.4,130
2013-06-06 00:39:00,1017.20,75.0,56.7,52,5,0,1018.13,75.3,51.5,43,3.4,130
2013-06-06 00:44:00,1017.20,75.0,56.7,52,8,0,1018.13,75.3,51.5,43,3.3,130
2013-06-06 00:49:00,1017.20,75.0,57.2,54,5,0,1018.13,75.3,51.5,43,3.4,130
2013-06-06 00:54:00,1017.20,75.0,56.7,52,5,0,1018.13,72.9,53.6,50,3.1,139
2013-06-06 00:59:00,1017.30,75.0,57.2,54,3,0,1018.13,72.9,53.6,50,3.1,139
2013-06-06 01:04:00,1017.30,75.0,57.2,54,7,0,1018.13,72.9,53.6,50,3.1,139
2013-06-06 01:09:00,1017.30,74.0,56.3,53,4,0,1018.13,72.9,53.6,50,3.1,139
2013-06-06 01:14:00,1017.40,74.0,56.3,53,6,0,1018.08,72.9,53.6,50,3.1,139
2013-06-06 01:19:00,1017.30,74.0,56.8,54,7,0,1018.04,72.9,53.6,50,3.1,139
2013-06-06 01:24:00,1017.40,74.0,56.8,54,6,0,1018.04,72.9,53.6,50,3.1,139
2013-06-06 01:29:00,1017.50,74.0,57.3,55,5,0,1018.09,72.9,53.6,50,3.1,139
2013-06-06 01:34:00,1017.60,74.0,57.3,55,8,0,1018.09,72.9,53.6,50,2.9,131
2013-06-06 01:39:00,1017.70,73.0,56.9,56,4,0,1018.09,72.9,53.6,50,3.3,149
2013-06-06 01:44:00,1017.70,73.0,56.9,56,9,0,1018.09,72.9,53.6,50,2.9,131
2013-06-06 01:49:00,1017.70,73.0,56.9,56,0,0,1018.09,72.9,53.6,50,3.3,121
2013-06-06 01:54:00,1017.80,73.0,56.9,56,5,0,1018.44,70.3,53.7,55,4.3,152
2013-06-06 01:59:00,1017.80,73.0,57.3,57,4,0,1018.44,70.3,53.7,55,4.3,152
2013-06-06 02:04:00,1017.80,72.0,56.4,57,13,0,1018.44,70.3,53.7,55,3.5,143
2013-06-06 02:09:00,1017.90,72.0,56.4,57,4,0,1018.44,70.3,53.7,55,4.3,152
2013-06-06 02:14:00,1018.10,72.0,56.9,58,6,0,1018.44,70.3,53.7,55,4.3,152
2013-06-06 02:19:00,1018.00,72.0,56.9,58,4,0,1018.44,70.3,53.7,55,4.3,152
2013-06-06 02:24:00,1018.00,71.0,55.9,59,3,0,1018.44,70.3,53.7,55,4.3,152
2013-06-06 02:29:00,1018.00,71.0,56.4,59,1,0,1018.44,70.3,53.7,55,4.3,152
2013-06-06 02:34:00,1018.00,71.0,56.4,59,2,0,1018.44,70.3,53.7,55,4.3,152
2013-06-06 02:39:00,1018.10,71.0,55.9,59,5,0,1018.44,70.3,53.7,55,4.3,152
2013-06-06 02:44:00,1018.10,71.0,55.9,59,5,0,1018.44,70.3,53.7,55,4.3,152
2013-06-06 02:49:00,1018.10,70.0,55.0,58,5,0,1018.44,70.3,53.7,55,4.3,152
2013-06-06 02:54:00,1018.20,70.0,55.0,58,4,0,1018.98,68.4,51.6,55,3.1,163
2013-06-06 02:59:00,1018.20,70.0,55.0,58,0,0,1018.98,68.4,51.6,55,3.1,163
2013-06-06 03:04:00,1018.30,70.0,55.0,58,4,0,1018.98,68.4,51.6,55,3.1,163
2013-06-06 03:09:00,1018.30,70.0,55.5,59,5,0,1018.98,68.4,51.6,55,3.1,163
2013-06-06 03:14:00,1018.40,70.0,55.5,59,3,0,1018.98,68.4,51.6,55,3.1,163
2013-06-06 03:19:00,1018.50,70.0,55.5,59,2,0,1018.98,68.4,51.6,55,3.1,163
2013-06-06 03:24:00,1018.50,70.0,55.9,60,2,0,1018.98,68.4,51.6,55,3.1,163
2013-06-06 03:29:00,1018.50,69.0,55.0,61,1,0,1018.98,68.4,51.6,55,3.1,163
2013-06-06 03:34:00,1018.50,69.0,55.0,61,10,0,1018.98,68.4,51.6,55,2.9,159
2013-06-06 03:39:00,1018.40,69.0,55.0,61,6,0,1019.03,68.4,51.6,55,3.1,163
2013-06-06 03:44:00,1018.40,69.0,55.0,61,4,0,1019.03,68.4,51.6,55,3.1,163
2013-06-06 03:49:00,1018.40,69.0,55.0,61,2,0,1019.08,68.4,51.6,55,3.1,163
2013-06-06 03:54:00,1018.50,69.0,55.4,62,9,0,1019.26,67.2,51.8,57,1.4,143
2013-06-06 03:59:00,1018.40,69.0,55.4,62,2,0,1019.26,67.2,51.8,57,1.7,157
2013-06-06 04:04:00,1018.40,69.0,55.4,62,3,0,1019.26,67.2,51.8,57,1.7,157
2013-06-06 04:09:00,1018.40,69.0,55.4,62,5,0,1019.26,67.2,51.8,57,1.7,157
2013-06-06 04:14:00,1018.40,69.0,55.9,63,3,0,1019.26,67.2,51.8,57,1.7,157
2013-06-06 04:19:00,1018.50,68.0,54.9,62,5,0,1019.26,67.2,51.8,57,1.7,157
2013-06-06 04:24:00,1018.40,68.0,54.9,62,5,0,1019.26,67.2,51.8,57,1.7,157
2013-06-06 04:29:00,1018.40,68.0,54.9,62,3,0,1019.26,67.2,51.8,57,1.7,157
2013-06-06 04:34:00,1018.40,68.0,55.4,64,4,0,1019.26,67.2,51.8,57,1.7,157
2013-06-06 04:39:00,1018.40,68.0,55.4,64,4,0,1019.26,67.2,51.8,57,1.7,157
2013-06-06 04:44:00,1018.30,68.0,55.4,64,6,0,1019.26,67.2,51.8,57,1.7,157
2013-06-06 04:49:00,1018.30,68.0,55.8,64,10,0,1019.26,67.2,51.8,57,1.4,143
2013-06-06 04:54:00,1018.30,67.0,54.8,65,5,0,1019.01,65.0,52.2,63,2.2,138
2013-06-06 04:59:00,1018.30,68.0,55.8,64,4,0,1019.01,65.0,52.2,63,2.2,138
2013-06-06 05:04:00,1018.20,67.0,55.3,66,6,0,1019.06,65.0,52.2,63,2.2,138
2013-06-06 05:09:00,1018.20,67.0,55.3,66,4,0,1019.06,65.0,52.2,63,2.2,138
2013-06-06 05:14:00,1018.30,67.0,55.7,66,2,0,1019.06,65.0,52.2,63,2.2,138
2013-06-06 05:19:00,1018.20,67.0,55.7,66,4,0,1019.06,65.0,52.2,63,2.2,138
2013-06-06 05:24:00,1018.30,67.0,55.7,66,5,0,1019.06,65.0,52.2,63,2.2,138
2013-06-06 05:29:00,1018.20,67.0,55.7,66,0,0,1019.06,65.0,52.2,63,2.2,138
2013-06-06 05:34:00,1018.30,67.0,55.7,66,5,0,1019.06,65.0,52.2,63,2.2,138
2013-06-06 05:39:00,1018.20,67.0,55.7,66,3,0,1019.06,65.0,52.2,63,2.2,138
2013-06-06 05:44:00,1018.20,67.0,56.1,67,0,0,1019.06,65.0,52.2,63,2.2,110
2013-06-06 05:49:00,1018.20,67.0,56.1,67,2,0,1019.06,65.0,52.2,63,2.2,138
2013-06-06 05:54:00,1018.10,67.0,56.1,67,3,0,1018.80,64.4,52.5,65,2.0,147
2013-06-06 05:59:00,1018.10,67.0,56.1,67,1,0,1018.80,64.4,52.5,65,2.0,147
2013-06-06 06:04:00,1018.20,66.0,55.5,68,0,0,1018.80,64.4,52.5,65,2.0,119
2013-06-06 06:09:00,1018.10,66.0,55.5,68,2,0,1018.80,64.4,52.5,65,2.0,147
2013-06-06 06:14:00,1018.00,66.0,55.5,68,7,0,1018.80,64.4,52.5,65,2.0,147
2013-06-06 06:19:00,1018.00,66.0,55.5,68,1,0,1018.80,64.4,52.5,65,2.0,147
2013-06-06 06:24:00,1018.00,66.0,55.5,68,3,0,1018.80,64.4,52.5,65,2.0,147
2013-06-06 06:29:00,1018.00,66.0,55.1,68,2,0,1018.80,64.4,52.5,65,2.0,147
2013-06-06 06:34:00,1018.00,66.0,55.1,68,2,0,1018.80,64.4,52.5,65,2.0,147
2013-06-06 06:39:00,1018.00,66.0,55.1,68,0,0,1018.80,64.4,52.5,65,2.0,119
2013-06-06 06:44:00,1017.90,66.0,55.1,68,5,0,1018.80,64.4,52.5,65,2.0,147
2013-06-06 06:49:00,1017.90,66.0,54.7,66,3,0,1018.80,64.4,52.5,65,2.0,147
2013-06-06 06:54:00,1017.80,66.0,54.3,66,3,0,1018.36,64.7,52.4,64,1.8,132
2013-06-06 06:59:00,1017.70,66.0,54.3,66,2,0,1018.36,64.7,52.4,64,1.8,132
2013-06-06 07:04:00,1017.60,66.0,54.3,66,0,0,1018.36,64.7,52.4,64,1.8,132
2013-06-06 07:09:00,1017.70,66.0,54.3,66,6,0,1018.36,64.7,52.4,64,1.8,132
2013-06-06 07:14:00,1017.50,67.0,54.8,65,4,0,1018.36,64.7,52.4,64,1.7,132
2013-06-06 07:19:00,1017.60,67.0,54.8,65,2,0,1018.36,64.7,52.4,64,1.8,132
2013-06-06 07:24:00,1017.70,67.0,54.8,65,3,0,1018.36,64.7,52.4,64,1.8,132
2013-06-06 07:29:00,1017.70,66.0,53.9,65,2,0,1018.36,64.7,52.4,64,1.8,132
2013-06-06 07:34:00,1017.70,66.0,54.3,66,1,0,1018.36,64.7,52.4,64,1.8,132
2013-06-06 07:39:00,1017.70,66.0,54.3,66,4,0,1018.36,64.7,52.4,64,1.7,132
2013-06-06 07:44:00,1017.60,66.0,54.7,66,2,0,1018.36,64.7,52.4,64,1.8,132
2013-06-06 07:49:00,1017.60,66.0,54.7,66,1,0,1018.36,64.7,52.4,64,1.8,132
2013-06-06 07:54:00,1017.60,66.0,54.7,66,4,0,1018.32,63.7,52.9,67,0.6,177
2013-06-06 07:59:00,1017.60,66.0,55.1,68,4,0,1018.32,63.7,53.0,67,0.6,177
2013-06-06 08:04:00,1017.60,66.0,55.1,68,0,0,1018.32,63.7,53.0,67,0.6,149
2013-06-06 08:09:00,1017.50,66.0,55.1,68,1,0,1018.32,63.7,53.0,67,0.6,177
2013-06-06 08:14:00,1017.40,66.0,55.1,68,4,0,1018.32,63.7,53.0,67,0.6,177
2013-06-06 08:19:00,1017.40,65.0,54.2,67,4,0,1018.32,63.7,53.0,67,0.6,177
2013-06-06 08:24:00,1017.40,65.0,54.6,68,3,0,1018.32,63.7,53.0,67,0.6,177
2013-06-06 08:29:00,1017.30,65.0,54.6,68,1,0,1018.32,63.7,53.0,67,0.6,177
2013-06-06 08:34:00,1017.30,65.0,54.6,68,0,0,1018.32,63.7,53.0,67,0.6,177
2013-06-06 08:39:00,1017.40,65.0,54.2,67,4,0,1018.32,63.7,53.0,67,0.6,177
2013-06-06 08:44:00,1017.30,65.0,54.6,68,1,0,1018.32,63.7,53.0,67,0.6,177
2013-06-06 08:49:00,1017.30,65.0,54.6,68,2,0,1018.32,63.7,53.0,67,0.6,177
2013-06-06 08:54:00,1017.40,65.0,54.6,68,0,0,1018.14,63.3,54.0,71,0.6,136
2013-06-06 08:59:00,1017.50,65.0,55.0,69,0,0,1018.14,63.3,54.0,71,0.6,136
2013-06-06 09:04:00,1017.60,65.0,55.0,69,2,0,1018.14,63.3,54.0,71,0.6,164
2013-06-06 09:09:00,1017.60,65.0,55.0,69,0,0,1018.14,63.3,54.0,71,0.6,164
2013-06-06 09:14:00,1017.50,66.0,55.9,70,1,0,1018.14,63.3,54.0,71,0.6,164
2013-06-06 09:19:00,1017.40,66.0,55.9,70,1,0,1018.14,63.3,54.0,71,0.6,164
2013-06-06 09:24:00,1017.40,66.0,56.3,71,2,0,1018.14,63.3,54.0,71,0.6,164
2013-06-06 09:29:00,1017.40,66.0,56.3,71,3,0,1018.14,63.3,54.0,71,0.6,164
2013-06-06 09:34:00,1017.30,66.0,56.3,71,1,0,1018.14,63.3,54.0,71,0.6,164
2013-06-06 09:39:00,1017.30,66.0,55.9,70,0,0,1018.14,63.3,54.0,71,0.6,136
2013-06-06 09:44:00,1017.40,66.0,55.9,70,5,0,1018.14,63.3,54.0,71,0.6,164
2013-06-06 09:49:00,1017.40,66.0,56.3,71,0,0,1018.09,63.3,54.0,71,0.6,164
2013-06-06 09:54:00,1017.40,66.0,56.3,71,3,0,1017.95,63.8,54.7,72,1.7,128
2013-06-06 09:59:00,1017.30,66.0,55.9,70,3,0,1017.95,63.8,54.7,72,1.7,128
2013-06-06 10:04:00,1017.20,66.0,55.9,70,3,0,1017.95,63.8,54.7,72,1.7,128
2013-06-06 10:09:00,1017.30,66.0,55.9,70,2,0,1017.95,63.8,54.7,72,1.7,128
2013-06-06 10:14:00,1017.30,66.0,55.9,70,4,0,1017.95,63.8,54.7,72,1.7,128
2013-06-06 10:19:00,1017.30,66.0,56.3,71,0,0,1017.95,63.8,54.7,72,1.7,128
2013-06-06 10:24:00,1017.30,66.0,56.3,71,4,0,1017.95,63.8,54.7,72,1.7,128
2013-06-06 10:29:00,1017.20,66.0,56.7,72,3,0,1017.95,63.8,54.7,72,1.7,128
2013-06-06 10:34:00,1017.30,66.0,56.7,72,5,0,1017.95,63.8,54.7,72,1.7,128
2013-06-06 10:39:00,1017.30,66.0,56.7,72,1,0,1017.95,63.8,54.7,72,1.7,128
2013-06-06 10:44:00,1017.30,66.0,57.1,73,1,0,1017.95,63.8,54.7,72,1.7,128
2013-06-06 10:49:00,1017.40,66.0,56.7,72,4,0,1018.00,63.8,54.7,72,1.7,128
2013-06-06 10:54:00,1017.40,66.0,57.1,73,3,0,1018.06,64.5,55.6,72,3.4,137
2013-06-06 10:59:00,1017.40,67.0,58.0,72,3,0,1018.06,64.5,55.6,72,3.4,137
2013-06-06 11:04:00,1017.30,66.0,57.1,73,3,0,1018.11,64.5,55.6,72,3.4,137
2013-06-06 11:09:00,1017.30,66.0,57.5,74,2,0,1018.11,64.5,55.6,72,3.4,137
2013-06-06 11:14:00,1017.20,67.0,58.8,75,4,0,1018.11,64.5,55.6,72,3.4,137
2013-06-06 11:19:00,1017.30,66.0,57.8,74,9,0,1018.11,64.5,55.6,72,3.3,131
2013-06-06 11:24:00,1017.10,66.0,58.2,75,9,0,1018.11,64.5,55.6,72,3.3,131
2013-06-06 11:29:00,1017.10,66.0,58.2,75,4,0,1018.11,64.5,55.6,72,3.4,137
2013-06-06 11:34:00,1017.00,67.0,59.2,76,6,0,1018.11,64.5,55.6,72,3.4,137
2013-06-06 11:39:00,1017.00,67.0,59.2,76,4,0,1018.11,64.5,55.6,72,3.4,137
2013-06-06 11:44:00,1017.10,67.0,59.2,76,4,0,1018.11,64.5,55.6,72,3.4,137
2013-06-06 11:49:00,1017.20,67.0,59.2,76,3,0,1018.11,64.5,55.6,72,3.4,137
2013-06-06 11:54:00,1017.30,67.0,59.2,76,4,0,1017.96,65.7,58.1,76,2.5,137
2013-06-06 11:59:00,1017.30,67.0,59.2,76,8,0,1017.96,65.7,58.1,76,2.5,137
2013-06-06 12:04:00,1017.30,67.0,59.5,76,7,0,1018.01,65.7,58.1,76,2.5,137
2013-06-06 12:09:00,1017.20,67.0,59.5,76,3,0,1018.01,65.7,58.1,76,2.5,137
2013-06-06 12:15:00,1017.20,67.0,59.5,76,5,360,,,,,,
2013-06-06 12:19:00,1017.30,67.0,59.9,78,0,0,1018.01,65.7,58.1,76,2.5,137
2013-06-06 12:24:00,1017.20,67.0,59.5,76,2,0,1018.01,65.7,58.1,76,2.5,137
2013-06-06 12:29:00,1017.30,68.0,60.9,77,2,0,1018.01,65.7,58.1,76,2.5,137
2013-06-06 12:39:00,1017.00,68.0,60.9,77,5,0,1018.01,65.7,58.1,76,2.5,137
2013-06-06 12:44:00,1016.90,68.0,60.9,77,6,0,1018.01,65.7,58.1,76,2.5,137
2013-06-06 12:49:00,1016.90,68.0,60.9,77,6,0,1018.01,65.7,58.1,76,2.5,137
2013-06-06 12:54:00,1016.80,68.0,61.2,78,5,0,1017.41,67.7,60.8,78,4.0,115
2013-06-06 12:59:00,1016.70,68.0,61.6,79,7,0,1017.41,67.7,60.8,78,4.3,116
2013-06-06 13:04:00,1016.60,68.0,61.6,79,9,0,1017.37,67.7,60.8,78,4.3,116
2013-06-06 13:09:00,1016.70,69.0,62.6,79,11,0,1017.37,67.7,60.8,78,4.3,113
2013-06-06 13:14:00,1016.70,69.0,62.6,79,1,0,1017.37,67.7,60.8,78,4.9,116
2013-06-06 13:19:00,1016.80,69.0,62.2,79,10,0,1017.37,67.7,60.8,78,4.3,110
2013-06-06 13:24:00,1016.90,69.0,62.2,79,9,0,1017.37,67.7,60.8,78,4.3,113
2013-06-06 13:29:00,1016.80,69.0,62.2,79,4,0,1017.37,67.7,60.8,78,4.9,113
2013-06-06 13:34:00,1016.80,69.0,62.2,79,9,0,1017.42,67.7,60.8,78,4.3,113
2013-06-06 13:39:00,1016.60,69.0,62.6,79,5,0,1017.42,67.7,60.8,78,4.9,113
2013-06-06 13:44:00,1016.50,69.0,62.2,79,5,0,1017.42,67.7,60.8,78,4.9,113
2013-06-06 13:49:00,1016.40,69.0,62.2,79,9,0,1017.42,67.7,60.8,78,4.3,113
2013-06-06 13:59:00,1016.30,70.0,62.5,77,10,0,1017.02,70.1,60.5,71,3.0,109
2013-06-06 14:04:00,1016.10,70.0,62.5,77,4,0,1017.07,70.1,60.5,71,3.0,114
2013-06-06 14:09:00,1016.20,70.0,62.5,77,11,0,1017.07,70.1,60.5,71,3.0,109
2013-06-06 14:14:00,1016.10,70.0,62.5,77,6,0,1017.07,70.1,60.5,71,3.0,114
2013-06-06 14:19:00,1016.20,70.0,62.5,77,9,0,1017.07,70.1,60.5,71,3.0,115
2013-06-06 14:24:00,1016.10,71.0,63.0,75,10,0,1017.07,70.1,60.5,71,3.0,115
2013-06-06 14:29:00,1016.00,70.0,61.7,74,7,0,1017.07,70.1,60.5,71,3.0,123
2013-06-06 14:34:00,1015.80,71.0,62.7,74,4,0,1017.07,70.1,60.5,71,3.0,123
2013-06-06 14:39:00,1015.80,71.0,62.3,73,8,0,1017.07,70.1,60.5,71,3.0,123
2013-06-06 14:44:00,1015.80,71.0,61.9,73,5,0,1017.07,70.1,60.5,71,3.0,123
2013-06-06 14:49:00,1015.70,71.0,61.9,73,5,0,1017.07,70.1,60.5,71,3.0,123
2013-06-06 14:54:00,1015.70,72.0,62.9,73,7,0,1016.49,71.9,60.3,66,3.1,112
2013-06-06 14:59:00,1015.70,72.0,62.5,72,2,0,1016.49,71.9,60.3,66,3.1,112
2013-06-06 15:04:00,1015.80,72.0,62.5,72,9,0,1016.49,71.9,60.3,66,3.1,112
2013-06-06 15:09:00,1015.90,72.0,62.1,71,6,0,1016.49,71.9,60.3,66,3.1,112
2013-06-06 15:14:00,1015.70,72.0,62.1,71,8,0,1016.49,71.9,60.3,66,3.1,112
2013-06-06 15:19:00,1015.70,72.0,61.3,69,10,0,1016.49,71.9,60.3,66,3.1,109
2013-06-06 15:24:00,1015.70,72.0,61.7,70,5,0,1016.49,71.9,60.3,66,3.1,117
2013-06-06 15:29:00,1015.70,73.0,62.2,68,9,0,1016.49,71.9,60.3,66,3.1,117
2013-06-06 15:34:00,1015.60,73.0,61.8,67,8,0,1016.49,71.9,60.3,66,3.1,117
2013-06-06 15:39:00,1015.60,73.0,62.2,68,9,0,1016.49,71.9,60.3,66,3.1,117
2013-06-06 15:44:00,1015.60,73.0,62.2,68,14,0,1016.49,71.9,60.3,66,2.5,117
2013-06-06 15:49:00,1015.50,73.0,61.8,67,9,0,1016.49,71.9,60.3,66,3.1,121
2013-06-06 15:54:00,1015.60,73.0,61.8,67,8,0,1016.11,72.2,60.3,66,5.0,122
2013-06-06 15:59:00,1015.40,73.0,62.2,68,4,0,1016.11,72.2,60.4,66,5.1,122
2013-06-06 16:04:00,1015.40,73.0,62.2,68,9,0,1016.11,72.2,60.4,66,5.0,117
2013-06-06 16:09:00,1015.40,73.0,62.6,69,5,0,1016.11,72.2,60.3,66,5.1,122
2013-06-06 16:14:00,1015.40,73.0,62.2,68,13,0,1016.11,72.2,60.4,66,5.0,117
2013-06-06 16:19:00,1015.50,73.0,61.8,67,8,0,1016.11,72.2,60.3,66,5.0,122
2013-06-06 16:24:00,1015.50,73.0,62.2,68,6,0,1016.11,72.2,60.4,66,5.1,122
2013-06-06 16:29:00,1015.30,73.0,62.2,68,10,0,1016.11,72.2,60.4,66,5.0,117
2013-06-06 16:34:00,1015.20,73.0,62.6,69,3,0,1016.11,72.2,60.3,66,5.1,122
2013-06-06 16:39:00,1015.00,73.0,62.2,68,5,0,1016.11,72.2,60.4,66,5.1,122
2013-06-06 16:44:00,1015.10,73.0,61.8,67,6,0,1016.11,72.2,60.3,66,5.4,121
2013-06-06 16:49:00,1015.00,73.0,61.8,67,6,0,1016.11,72.2,60.3,66,5.4,121
2013-06-06 16:54:00,1015.00,73.0,62.2,68,8,0,1015.66,72.8,59.5,62,5.0,125
2013-06-06 16:59:00,1015.00,73.0,61.8,67,14,0,1015.66,72.8,59.5,62,4.9,122
2013-06-06 17:04:00,1014.90,73.0,61.8,67,12,0,1015.66,72.8,59.5,62,4.9,122
2013-06-06 17:09:00,1014.80,73.0,61.8,67,8,0,1015.66,72.8,59.5,62,5.0,127
2013-06-06 17:14:00,1014.70,73.0,61.8,67,12,0,1015.66,72.8,59.5,62,5.0,127
2013-06-06 17:19:00,1014.70,73.0,61.8,67,9,0,1015.66,72.8,59.5,62,5.0,127
2013-06-06 17:24:00,1014.40,73.0,61.8,67,4,0,1015.66,72.8,59.5,62,5.5,133
2013-06-06 17:29:00,1014.30,73.0,61.8,67,6,0,1015.66,72.8,59.5,62,5.5,133
2013-06-06 17:34:00,1014.30,73.0,62.2,68,14,0,1015.66,72.8,59.5,62,5.0,127
2013-06-06 17:39:00,1014.40,73.0,62.6,69,10,0,1015.66,72.8,59.5,62,5.0,127
2013-06-06 17:44:00,1014.40,73.0,62.6,69,3,0,1015.66,72.8,59.5,62,5.5,133
2013-06-06 17:49:00,1014.30,73.0,62.6,69,10,0,1015.66,72.8,59.5,62,5.0,127
2013-06-06 17:54:00,1014.10,73.0,62.6,69,15,0,1014.84,72.8,60.8,65,5.0,134
2013-06-06 17:59:00,1014.20,73.0,63.4,71,10,0,1014.84,72.8,60.8,65,5.0,134
2013-06-06 18:04:00,1014.10,73.0,63.0,71,9,0,1014.84,72.8,60.8,65,5.0,134
2013-06-06 18:09:00,1014.20,73.0,63.0,71,9,0,1014.84,72.8,60.8,65,5.0,134
2013-06-06 18:14:00,1014.10,73.0,63.4,71,7,0,1014.84,72.8,60.8,65,5.0,133
2013-06-06 18:19:00,1014.20,73.0,63.4,71,9,0,1014.84,72.8,60.8,65,5.0,133
2013-06-06 18:24:00,1013.90,73.0,63.4,71,12,0,1014.84,72.8,60.8,65,5.0,133
2013-06-06 18:29:00,1013.90,73.0,63.4,71,6,0,1014.84,72.8,60.8,65,5.6,142
2013-06-06 18:34:00,1013.80,73.0,63.4,71,6,0,1014.84,72.8,60.8,65,5.6,142
2013-06-06 18:39:00,1013.80,73.0,63.4,71,10,0,1014.84,72.8,60.8,65,5.0,133
2013-06-06 18:44:00,1013.80,73.0,63.4,71,6,0,1014.84,72.8,60.8,65,5.6,142
2013-06-06 18:49:00,1013.70,73.0,63.4,71,6,0,1014.84,72.8,60.8,65,5.7,142
2013-06-06 18:54:00,1013.70,73.0,63.4,71,11,0,1014.46,72.7,61.4,67,2.3,125
2013-06-06 18:59:00,1013.60,73.0,63.4,71,12,0,1014.46,72.7,61.4,67,2.8,123
2013-06-06 19:04:00,1013.70,73.0,63.4,71,4,0,1014.46,72.7,61.4,67,3.3,127
2013-06-06 19:09:00,1013.60,73.0,63.4,71,10,0,1014.46,72.7,61.4,67,3.3,122
2013-06-06 19:14:00,1013.60,73.0,63.4,71,5,0,1014.42,72.7,61.4,67,3.3,127
2013-06-06 19:19:00,1013.40,73.0,63.0,71,10,0,1014.42,72.7,61.4,67,3.1,123
2013-06-06 19:24:00,1013.40,73.0,63.4,71,14,0,1014.42,72.7,61.4,67,3.1,123
2013-06-06 19:29:00,1013.40,74.0,64.4,71,9,0,1014.42,72.7,61.4,67,4.0,122
2013-06-06 19:34:00,1013.30,74.0,64.0,70,10,0,1014.42,72.7,61.4,67,4.0,122
2013-06-06 19:39:00,1013.30,74.0,64.0,70,5,0,1014.42,72.7,61.4,67,5.6,123
2013-06-06 19:44:00,1013.30,74.0,64.0,70,10,0,1014.42,72.7,61.4,67,4.0,122
2013-06-06 19:49:00,1013.30,74.0,64.0,70,14,0,1014.42,72.7,61.4,67,4.0,122
2013-06-06 19:54:00,1013.00,74.0,64.0,70,13,0,1013.70,73.1,61.7,67,5.4,105
2013-06-06 19:59:00,1012.80,74.0,64.0,70,9,0,1013.70,73.1,61.7,67,5.3,111
2013-06-06 20:04:00,1012.90,74.0,64.0,70,12,0,1013.65,73.1,61.7,67,5.4,105
2013-06-06 20:09:00,1012.80,74.0,64.0,70,13,0,1013.70,73.1,61.7,67,5.4,105
2013-06-06 20:14:00,1012.70,74.0,64.0,70,8,0,1013.65,73.1,61.7,67,5.3,111
2013-06-06 20:19:00,1012.70,74.0,63.6,70,9,0,1013.65,73.1,61.7,67,5.3,111
2013-06-06 20:24:00,1012.60,74.0,63.6,70,12,0,1013.65,73.1,61.7,67,5.4,105
2013-06-06 20:29:00,1012.50,74.0,63.6,70,4,0,1013.65,73.1,61.7,67,6.2,112
2013-06-06 20:39:00,1012.40,75.0,64.1,68,19,0,1013.65,73.1,61.7,67,5.4,105
2013-06-06 20:44:00,1012.50,75.0,63.7,67,9,360,,,,,,
2013-06-06 20:49:00,1012.50,75.0,63.7,67,9,0,1013.65,73.1,61.7,67,5.3,111
2013-06-06 20:54:00,1012.40,75.0,64.1,68,6,0,1013.17,73.8,61.3,65,4.0,124
2013-06-06 20:59:00,1012.40,75.0,64.1,68,13,0,1013.17,73.8,61.3,65,3.7,120
2013-06-06 21:04:00,1012.30,75.0,64.1,68,8,0,1013.17,73.8,61.3,65,4.0,124
2013-06-06 21:09:00,1012.40,75.0,64.1,68,5,0,1013.17,73.8,61.3,65,4.0,124
2013-06-06 21:14:00,1012.30,75.0,63.7,67,10,0,1013.17,73.8,61.3,65,3.3,120
2013-06-06 21:19:00,1012.40,74.0,63.2,69,6,0,1013.17,73.8,61.3,65,3.9,124
2013-06-06 21:24:00,1012.40,74.0,63.2,69,13,0,1013.17,73.8,61.3,65,3.3,120
2013-06-06 21:29:00,1012.40,74.0,63.2,69,8,0,1013.17,73.8,61.3,65,3.9,124
2013-06-06 21:34:00,1012.40,74.0,62.8,67,13,0,1013.17,73.8,61.3,65,3.3,120
2013-06-06 21:39:00,1012.40,74.0,62.8,67,6,0,1013.17,73.8,61.3,65,3.9,124
2013-06-06 21:44:00,1012.30,74.0,62.8,67,13,0,1013.17,73.8,61.3,65,3.3,120
2013-06-06 21:49:00,1012.50,74.0,63.2,69,3,0,1013.17,73.8,61.3,65,3.9,124
2013-06-06 21:54:00,1012.40,74.0,64.0,70,9,0,1012.99,72.5,62.4,70,3.5,127
2013-06-06 21:59:00,1012.40,73.0,63.8,72,11,0,1012.99,72.5,62.4,70,3.3,128
2013-06-06 22:04:00,1012.40,73.0,64.2,74,10,0,1012.99,72.5,62.4,70,3.3,128
2013-06-06 22:09:00,1012.40,72.0,63.6,75,6,0,1012.99,72.5,62.4,70,4.0,130
2013-06-06 22:14:00,1012.30,72.0,64.0,76,5,0,1012.99,72.5,62.4,70,4.0,130
2013-06-06 22:19:00,1012.40,72.0,64.4,76,2,0,1012.99,72.5,62.4,70,4.0,130
2013-06-06 22:24:00,1012.40,72.0,64.4,76,8,0,1012.99,72.5,62.4,70,3.9,130
2013-06-06 22:29:00,1012.50,72.0,64.4,76,2,0,1012.99,72.5,62.4,70,4.0,130
2013-06-06 22:34:00,1012.60,72.0,64.4,76,2,0,1012.99,72.5,62.4,70,4.0,130
2013-06-06 22:39:00,1012.70,72.0,64.8,77,4,0,1012.99,72.5,62.4,70,3.9,130
2013-06-06 22:44:00,1012.70,72.0,64.8,77,7,0,1012.99,72.5,62.4,70,4.0,130
2013-06-06 22:49:00,1012.70,71.0,64.2,79,3,0,1012.99,72.5,62.4,70,4.0,130
2013-06-06 22:54:00,1012.80,71.0,64.9,80,4,0,1013.84,68.9,63.4,82,2.9,115
2013-06-06 22:59:00,1012.80,71.0,64.9,80,4,0,1013.84,68.9,63.4,82,2.9,115
2013-06-06 23:04:00,1013.00,71.0,65.2,82,4,0,1013.84,68.9,63.4,82,2.9,115
2013-06-06 23:09:00,1013.00,70.0,64.6,82,3,0,1013.84,68.9,63.4,82,2.9,115
2013-06-06 23:14:00,1012.80,70.0,64.9,83,4,0,1013.84,68.9,63.4,82,2.9,115
2013-06-06 23:19:00,1012.90,70.0,64.9,83,4,0,1013.84,68.9,63.4,82,2.9,115
2013-06-06 23:24:00,1013.00,69.0,64.3,84,5,0,1013.70,68.9,63.4,82,2.9,115
2013-06-06 23:29:00,1012.80,69.0,64.6,85,5,0,1013.70,68.9,63.4,82,2.9,115
2013-06-06 23:34:00,1012.60,69.0,64.6,85,6,0,1013.70,68.9,63.4,82,2.9,115
2013-06-06 23:39:00,1012.60,68.0,64.0,87,5,0,1013.70,68.9,63.4,82,2.9,115
2013-06-06 23:44:00,1012.50,68.0,64.3,88,8,0,1013.70,68.9,63.4,82,2.9,115
2013-06-06 23:49:00,1012.50,68.0,64.3,88,4,0,1013.70,68.9,63.4,82,2.9,115
2013-06-06 23:59:00,1012.40,67.0,63.6,88,3,360,,,,,,
2013-06-07 00:04:00,1012.20,67.0,63.3,87,8,0,1013.08,65.7,63.6,93,4.3,110
2013-06-07 00:09:00,1012.30,67.0,63.3,87,6,0,1013.08,65.7,63.6,93,4.3,110
2013-06-07 00:14:00,1012.30,67.0,63.3,87,2,0,1013.08,65.7,63.6,93,4.3,110
2013-06-07 00:19:00,1012.50,67.0,63.6,88,4,0,1013.08,65.7,63.6,93,4.3,110
2013-06-07 00:24:00,1012.70,67.0,63.6,88,6,0,1013.08,65.7,63.6,93,4.3,110
2013-06-07 00:29:00,1012.60,67.0,63.6,88,4,0,1013.08,65.7,63.6,93,4.3,110
2013-06-07 00:34:00,1012.40,67.0,63.6,88,8,0,1013.08,65.7,63.6,93,4.3,110
2013-06-07 00:39:00,1012.30,67.0,63.6,88,4,0,1013.08,65.7,63.6,93,4.3,110
2013-06-07 00:44:00,1012.20,67.0,63.6,88,4,0,1013.08,65.7,63.6,93,4.3,110
2013-06-07 00:49:00,1012.00,67.0,63.6,88,6,0,1013.08,65.7,63.6,93,4.3,110
2013-06-07 00:54:00,1011.90,67.0,63.6,88,6,0,1012.51,65.1,63.8,95,1.7,89
2013-06-07 00:59:00,1012.00,67.0,63.6,88,3,0,1012.51,65.1,63.8,95,1.7,89
2013-06-07 01:04:00,1011.80,67.0,63.6,88,2,0,1012.51,65.1,63.8,95,1.7,89
2013-06-07 01:09:00,1011.60,67.0,64.0,89,5,0,1012.51,65.1,63.8,95,1.7,89
2013-06-07 01:14:00,1011.50,67.0,64.0,89,6,0,1012.51,65.1,63.8,95,1.7,89
2013-06-07 01:19:00,1011.80,67.0,64.0,89,2,0,1012.51,65.1,63.8,95,1.7,89
2013-06-07 01:24:00,1011.80,67.0,64.3,90,3,0,1012.51,65.1,63.8,95,1.7,89
2013-06-07 01:29:00,1011.70,67.0,64.3,90,3,0,1012.51,65.1,63.8,95,1.7,89
2013-06-07 01:34:00,1011.60,67.0,64.3,90,6,0,1012.51,65.1,63.8,95,1.7,89
2013-06-07 01:44:00,1011.70,67.0,64.3,90,4,0,1012.51,65.1,63.8,95,1.7,89
2013-06-07 01:50:00,1011.90,67.0,64.3,90,3,0,1012.51,65.1,63.8,95,1.7,89
2013-06-07 01:54:00,1011.70,68.0,65.3,91,2,0,1012.51,65.7,64.6,96,2.8,87
2013-06-07 01:59:00,1011.80,67.0,64.3,90,6,0,1012.51,65.7,64.6,96,2.8,87
2013-06-07 02:04:00,1011.70,67.0,64.3,90,6,0,1012.51,65.7,64.6,96,2.8,87
2013-06-07 02:09:00,1011.80,67.0,64.3,90,5,0,1012.51,65.7,64.6,96,2.8,87
2013-06-07 02:14:00,1011.80,67.0,64.3,90,6,0,1012.51,65.7,64.6,96,2.8,87
2013-06-07 02:19:00,1011.80,67.0,64.3,90,4,0,1012.51,65.7,64.6,96,2.8,87
2013-06-07 02:24:00,1011.80,67.0,64.0,89,4,0,1012.51,65.7,64.6,96,2.8,87
2013-06-07 02:29:00,1011.70,67.0,64.3,90,4,0,1012.51,65.7,64.6,96,2.8,87
2013-06-07 02:34:00,1011.60,67.0,64.3,90,5,0,1012.51,65.7,64.6,96,2.8,87
2013-06-07 02:39:00,1011.70,67.0,64.3,90,5,0,1012.51,65.7,64.6,96,2.8,87
2013-06-07 02:44:00,1011.40,67.0,64.3,90,5,0,1012.51,65.7,64.6,96,2.8,87
2013-06-07 02:49:00,1011.50,67.0,64.3,90,5,0,1012.51,65.7,64.6,96,2.8,87
2013-06-07 02:54:00,1011.40,67.0,64.3,90,6,0,1012.02,65.4,64.3,96,3.2,87
2013-06-07 02:59:00,1011.40,67.0,64.6,91,7,0,1012.02,65.4,64.3,96,3.2,87
2013-06-07 03:04:00,1011.20,67.0,64.6,91,4,0,1012.02,65.4,64.3,96,3.2,87
2013-06-07 03:09:00,1011.00,67.0,64.6,91,6,0,1012.02,65.4,64.3,96,3.2,87
2013-06-07 03:14:00,1011.00,67.0,64.6,91,12,0,1012.02,65.4,64.3,96,3.4,82
2013-06-07 03:19:00,1011.00,67.0,64.6,91,4,0,1012.02,65.4,64.3,96,3.3,84
2013-06-07 03:24:00,1011.00,67.0,64.6,91,6,0,1012.02,65.4,64.3,96,3.3,84
2013-06-07 03:29:00,1010.90,67.0,64.6,91,3,0,1012.02,65.4,64.3,96,3.3,84
2013-06-07 03:34:00,1010.90,67.0,64.6,91,6,0,1012.02,65.4,64.3,96,3.3,84
2013-06-07 03:39:00,1010.90,67.0,64.6,91,2,0,1012.11,65.4,64.3,96,3.3,84
2013-06-07 03:44:00,1010.80,67.0,64.6,91,5,0,1012.11,65.4,64.3,96,3.3,84
2013-06-07 03:49:00,1010.60,67.0,64.6,91,5,0,1012.07,65.4,64.3,96,3.3,84
2013-06-07 03:54:00,1010.70,67.0,64.9,92,6,0,1011.34,66.0,65.1,96,3.1,92
2013-06-07 03:59:00,1010.60,67.0,64.9,92,4,0,1011.34,66.0,65.1,96,3.1,92
2013-06-07 04:04:00,1010.70,67.0,64.9,92,2,0,1011.29,66.0,65.1,96,3.2,92
2013-06-07 04:09:00,1010.60,67.0,64.9,92,4,0,1011.29,66.0,65.1,96,3.1,92
2013-06-07 04:14:00,1010.60,67.0,64.9,92,2,0,1011.29,66.0,65.1,96,3.2,92
2013-06-07 04:19:00,1010.60,68.0,65.9,92,3,0,1011.29,66.0,65.1,96,3.2,92
2013-06-07 04:24:00,1010.50,68.0,65.9,92,3,0,1011.29,66.0,65.1,96,3.2,92
2013-06-07 04:29:00,1010.50,68.0,65.9,92,3,0,1011.29,66.0,65.1,96,3.2,92
2013-06-07 04:34:00,1010.50,68.0,65.9,92,3,0,1011.29,66.0,65.1,96,3.2,92
2013-06-07 04:39:00,1010.40,67.0,65.2,93,1,0,1011.29,66.0,65.1,96,3.2,92
2013-06-07 04:44:00,1010.20,67.0,65.2,93,3,0,1011.29,66.0,65.1,96,3.2,92
2013-06-07 04:49:00,1010.20,67.0,65.2,93,5,0,1010.77,66.2,65.4,97,3.0,98
2013-06-07 04:54:00,1010.20,67.0,65.2,93,4,0,1010.77,66.2,65.4,97,3.0,98
2013-06-07 04:59:00,1010.20,67.0,65.5,95,9,0,1010.77,66.2,65.4,97,3.1,98
2013-06-07 05:04:00,1010.00,67.0,65.5,95,1,0,1010.77,66.2,65.4,97,3.1,98
2013-06-07 05:09:00,1009.80,67.0,65.5,95,2,0,1010.77,66.2,65.4,97,3.1,98
2013-06-07 05:14:00,1009.80,67.0,65.5,95,6,0,1010.77,66.2,65.4,97,3.1,98
2013-06-07 05:19:00,1009.60,67.0,65.5,95,4,0,1010.77,66.2,65.4,97,3.0,98
2013-06-07 05:24:00,1009.50,67.0,65.5,95,4,0,1010.77,66.2,65.4,97,3.0,98
2013-06-07 05:29:00,1009.40,68.0,66.5,94,0,0,1010.77,66.2,65.4,97,3.1,98
2013-06-07 05:34:00,1009.20,67.0,65.5,95,6,0,1010.81,66.2,65.4,97,3.1,98
2013-06-07 05:39:00,1009.20,68.0,66.5,94,4,0,1010.77,66.2,65.4,97,3.0,98
2013-06-07 05:44:00,1009.30,68.0,66.8,95,1,0,1010.77,66.2,65.4,97,3.1,98
2013-06-07 05:49:00,1009.10,68.0,66.5,94,4,0,1010.82,66.2,65.4,97,3.0,98
2013-06-07 05:54:00,1009.00,68.0,66.8,95,3,0,1009.72,66.7,66.1,97,2.5,103
2013-06-07 05:59:00,1009.00,68.0,66.8,95,2,0,1009.72,66.7,66.1,97,2.4,103
2013-06-07 06:04:00,1008.90,68.0,66.8,95,1,0,1009.72,66.7,66.1,97,2.5,103
2013-06-07 06:09:00,1008.80,68.0,66.8,95,3,0,1009.72,66.7,66.1,97,2.5,103
2013-06-07 06:14:00,1008.90,68.0,66.8,95,1,0,1009.72,66.7,66.1,97,2.5,103
2013-06-07 06:19:00,1008.70,68.0,66.8,95,2,0,1009.72,66.7,66.1,97,2.4,103
2013-06-07 06:24:00,1008.60,68.0,66.8,95,1,0,1009.72,66.7,66.1,97,2.5,103
2013-06-07 06:29:00,1008.50,68.0,66.8,95,1,0,1009.72,66.7,66.1,97,2.5,103
2013-06-07 06:34:00,1008.40,68.0,66.8,95,1,0,1009.72,66.7,66.1,97,2.5,103
2013-06-07 06:39:00,1008.60,68.0,66.8,95,2,0,1009.72,66.7,66.1,97,2.4,103
2013-06-07 06:44:00,1008.60,68.0,66.8,95,2,0,1009.72,66.7,66.1,97,2.4,103
2013-06-07 06:49:00,1008.60,68.0,66.8,95,2,0,1009.76,66.7,66.1,97,2.4,103
2013-06-07 06:54:00,1008.50,68.0,66.8,95,0,0,1009.15,67.2,66.5,97,0.4,164
2013-06-07 06:59:00,1008.40,68.0,67.1,96,2,0,1009.15,67.2,66.5,97,0.4,192
2013-06-07 07:04:00,1008.30,68.0,66.8,95,3,0,1009.15,67.2,66.5,97,0.4,192
2013-06-07 07:09:00,1008.20,68.0,67.1,96,0,0,1009.15,67.2,66.5,97,0.4,164
2013-06-07 07:14:00,1008.20,68.0,67.1,96,0,0,1009.15,67.2,66.5,97,0.4,164
2013-06-07 07:19:00,1008.10,68.0,67.1,96,0,0,1009.15,67.2,66.5,97,0.4,164
2013-06-07 07:24:00,1008.10,68.0,67.1,96,0,0,1009.15,67.2,66.5,97,0.4,164
2013-06-07 07:29:00,1008.10,68.0,67.1,96,0,0,1009.15,67.2,66.5,97,0.4,164
2013-06-07 07:34:00,1008.10,68.0,67.1,96,0,0,1009.15,67.2,66.5,97,0.4,164
2013-06-07 07:39:00,1008.00,68.0,67.1,96,0,0,1009.15,67.2,66.5,97,0.4,164
2013-06-07 07:44:00,1007.90,68.0,67.1,96,0,0,1009.15,67.2,66.5,97,0.4,164
2013-06-07 07:49:00,1007.90,68.0,67.1,96,0,0,1008.55,68.3,67.5,97,0.4,122
2013-06-07 07:54:00,1007.80,69.0,68.1,96,0,0,1008.55,68.3,67.5,97,0.4,94
2013-06-07 07:59:00,1007.80,69.0,68.1,96,0,0,1008.55,68.3,67.5,97,0.4,94
2013-06-07 08:04:00,1007.70,69.0,68.1,96,0,0,1008.55,68.3,67.5,97,0.4,94
2013-06-07 08:09:00,1007.60,69.0,68.1,96,0,0,1008.55,68.3,67.5,97,0.4,122
2013-06-07 08:14:00,1007.50,69.0,68.1,96,1,0,1008.55,68.3,67.5,97,0.4,122
2013-06-07 08:19:00,1007.50,69.0,68.1,96,0,0,1008.55,68.3,67.5,97,0.4,94
2013-06-07 08:24:00,1007.50,69.0,68.1,96,2,0,1008.55,68.3,67.5,97,0.4,122
2013-06-07 08:29:00,1007.40,69.0,68.1,96,0,0,1008.55,68.3,67.5,97,0.4,94
2013-06-07 08:34:00,1007.50,69.0,68.1,96,0,0,1008.55,68.3,67.5,97,0.4,94
2013-06-07 08:39:00,1007.60,69.0,68.1,96,0,0,1008.55,68.3,67.5,97,0.4,94
2013-06-07 08:44:00,1007.60,69.0,68.1,96,0,0,1008.55,68.3,67.5,97,0.4,94
2013-06-07 08:49:00,1007.50,69.0,68.1,96,0,0,1008.55,68.3,67.5,97,0.4,94
2013-06-07 08:54:00,1007.50,69.0,68.1,96,0,0,1008.44,68.8,68.1,97,0.5,111
2013-06-07 08:59:00,1007.50,69.0,68.1,96,0,0,1008.25,68.8,68.1,97,0.5,111
2013-06-07 09:04:00,1007.40,69.0,68.1,96,0,0,1008.25,68.8,68.1,97,0.5,111
2013-06-07 09:09:00,1007.50,69.0,68.1,96,0,0,1008.25,68.8,68.1,97,0.5,111
2013-06-07 09:14:00,1007.60,69.0,68.1,96,0,0,1008.21,68.8,68.1,97,0.5,111
2013-06-07 09:19:00,1007.50,69.0,68.1,96,1,0,1008.21,68.8,68.1,97,0.5,139
2013-06-07 09:24:00,1007.60,69.0,68.1,96,0,0,1008.21,68.8,68.1,97,0.5,111
2013-06-07 09:29:00,1007.60,70.0,69.1,97,0,0,1008.21,68.8,68.1,97,0.5,139
2013-06-07 09:34:00,1007.70,70.0,69.1,97,3,0,1008.26,68.8,68.1,97,0.5,139
2013-06-07 09:39:00,1007.70,70.0,69.1,97,1,0,1008.26,68.8,68.1,97,0.5,139
2013-06-07 09:44:00,1007.80,70.0,69.4,98,2,0,1008.26,68.8,68.1,97,0.5,139
2013-06-07 09:49:00,1007.90,70.0,69.4,98,5,0,1008.26,68.8,68.1,97,0.5,139
2013-06-07 09:54:00,1007.90,70.0,69.1,97,2,0,1008.87,69.2,68.5,97,1.3,259
2013-06-07 09:59:00,1008.00,69.0,68.1,96,4,0,1008.87,69.2,68.5,97,1.3,259
2013-06-07 10:04:00,1008.00,69.0,68.1,96,4,0,1008.87,69.2,68.5,97,1.3,259
2013-06-07 10:09:00,1008.00,69.0,68.1,96,3,0,1008.87,69.2,68.5,97,1.3,259
2013-06-07 10:14:00,1008.10,69.0,68.1,96,2,0,1008.87,69.2,68.5,97,1.3,259
2013-06-07 10:19:00,1008.10,69.0,68.1,96,1,0,1008.68,69.2,68.5,97,1.3,259
2013-06-07 10:24:00,1008.10,69.0,68.4,98,2,0,1008.68,69.2,68.5,97,1.3,259
2013-06-07 10:29:00,1008.10,69.0,68.4,98,0,0,1008.68,69.2,68.5,97,1.3,259
2013-06-07 10:34:00,1008.10,69.0,68.4,98,0,0,1008.68,69.2,68.5,97,1.3,259
2013-06-07 10:39:00,1008.20,69.0,68.4,98,0,0,1008.68,69.2,68.5,97,1.3,259
2013-06-07 10:44:00,1008.20,69.0,68.4,98,3,0,1008.68,69.2,68.5,97,1.3,259
2013-06-07 10:49:00,1008.20,69.0,68.1,96,1,0,1008.68,69.2,68.5,97,1.3,259
2013-06-07 10:54:00,1008.10,69.0,68.1,96,4,0,1009.14,68.9,68.1,97,2.1,238
2013-06-07 10:59:00,1008.10,69.0,68.1,96,0,0,1009.14,68.9,68.1,97,2.1,210
2013-06-07 11:04:00,1008.10,69.0,68.1,96,3,0,1009.14,68.9,68.1,97,2.1,238
2013-06-07 11:09:00,1008.10,69.0,68.1,96,2,0,1009.14,68.9,68.1,97,2.1,238
2013-06-07 11:14:00,1008.10,69.0,68.1,96,0,0,1009.14,68.9,68.1,97,2.1,238
2013-06-07 11:19:00,1008.10,69.0,68.1,96,6,0,1009.01,68.9,68.1,97,2.1,238
2013-06-07 11:24:00,1008.20,69.0,68.1,96,4,0,1009.01,68.9,68.1,97,2.1,238
2013-06-07 11:29:00,1008.20,69.0,68.1,96,1,0,1009.01,68.9,68.1,97,2.1,238
2013-06-07 11:34:00,1008.20,69.0,68.1,96,3,0,1009.01,68.9,68.1,97,2.1,238
2013-06-07 11:39:00,1008.20,69.0,68.1,96,2,0,1009.01,68.9,68.1,97,2.1,238
2013-06-07 11:44:00,1008.30,69.0,68.1,96,2,0,1009.01,68.9,68.1,97,2.1,238
2013-06-07 11:49:00,1008.30,69.0,68.1,96,2,0,1009.01,68.9,68.1,97,2.1,238
2013-06-07 11:54:00,1008.30,69.0,68.1,96,0,0,1009.06,68.9,68.2,97,1.9,220
2013-06-07 11:59:00,1008.30,69.0,68.1,96,0,0,1009.06,68.9,68.2,97,1.9,192
2013-06-07 12:04:00,1008.20,69.0,68.1,96,2,0,1009.06,68.9,68.2,97,1.9,220
2013-06-07 12:09:00,1008.30,69.0,68.1,96,2,0,1009.06,68.9,68.2,97,1.9,220
2013-06-07 12:14:00,1008.20,69.0,68.1,96,2,0,1009.06,68.9,68.2,97,1.9,220
2013-06-07 12:19:00,1008.20,69.0,68.1,96,0,0,1009.06,68.9,68.2,97,1.9,192
2013-06-07 12:24:00,1008.20,69.0,68.1,96,0,0,1009.06,68.9,68.2,97,1.9,192
2013-06-07 12:29:00,1008.20,69.0,68.1,96,0,0,1009.06,68.9,68.2,97,1.9,192
2013-06-07 12:34:00,1008.30,69.0,68.1,96,3,0,1009.06,68.9,68.2,97,1.9,220
2013-06-07 12:39:00,1008.20,69.0,67.8,96,4,0,1009.06,68.9,68.2,97,1.9,220
2013-06-07 12:44:00,1008.20,69.0,67.8,96,3,0,1009.06,68.9,68.2,97,1.9,220
2013-06-07 12:49:00,1008.20,69.0,68.1,96,0,0,1009.06,68.9,68.2,97,1.9,220
2013-06-07 12:54:00,1008.10,70.0,69.1,97,0,0,1009.12,69.3,68.4,97,0.3,233
2013-06-07 12:59:00,1008.10,70.0,69.1,97,1,0,1009.12,69.3,68.4,97,0.3,233
2013-06-07 13:04:00,1008.00,70.0,68.8,95,1,0,1008.99,69.3,68.4,97,0.3,233
2013-06-07 13:09:00,1008.00,70.0,68.8,95,0,0,1008.99,69.3,68.4,97,0.3,205
2013-06-07 13:14:00,1008.00,70.0,68.8,95,0,0,1008.99,69.3,68.4,97,0.3,205
2013-06-07 13:19:00,1008.00,70.0,68.8,95,0,0,1008.99,69.3,68.4,97,0.3,205
2013-06-07 13:24:00,1007.90,70.0,68.8,95,0,0,1008.99,69.3,68.4,97,0.3,205
2013-06-07 13:29:00,1007.90,70.0,68.8,95,0,0,1008.99,69.3,68.4,97,0.3,205
2013-06-07 13:34:00,1007.90,70.0,68.8,95,2,0,1008.99,69.3,68.4,97,0.3,233
2013-06-07 13:39:00,1007.80,70.0,68.8,95,2,0,1008.99,69.3,68.4,97,0.3,233
2013-06-07 13:44:00,1007.80,70.0,68.8,95,0,0,1008.99,69.3,68.4,97,0.3,233
2013-06-07 13:49:00,1007.80,70.0,68.8,95,0,0,1008.99,69.3,68.4,97,0.3,205
2013-06-07 13:54:00,1007.70,70.0,68.8,95,2,0,1008.47,69.8,68.6,95,1.2,47
2013-06-07 13:59:00,1007.70,70.0,68.8,95,1,0,1008.47,69.8,68.6,95,1.2,47
2013-06-07 14:04:00,1007.60,70.0,68.8,95,2,0,1008.47,69.8,68.6,95,1.2,47
2013-06-07 14:09:00,1007.70,70.0,68.8,95,1,0,1008.47,69.8,68.6,95,1.2,47
2013-06-07 14:14:00,1007.60,70.0,68.8,95,3,0,1008.47,69.8,68.6,95,1.2,47
2013-06-07 14:19:00,1007.50,70.0,68.8,95,0,0,1008.47,69.8,68.6,95,1.2,19
2013-06-07 14:24:00,1007.40,70.0,68.8,95,0,0,1008.47,69.8,68.6,95,1.2,19
2013-06-07 14:29:00,1007.40,70.0,68.8,95,4,19,1008.47,69.8,68.6,95,1.2,47
2013-06-07 14:34:00,1007.30,70.0,68.8,95,4,32,1008.47,69.8,68.6,95,1.2,47
2013-06-07 14:39:00,1007.20,70.0,68.8,95,3,45,1008.47,69.8,68.6,95,1.2,47
2013-06-07 14:44:00,1007.20,70.0,68.8,95,3,46,1008.47,69.8,68.6,95,1.2,47
2013-06-07 14:49:00,1007.20,70.0,68.8,95,3,46,1008.47,69.8,68.6,95,1.2,47
2013-06-07 14:54:00,1007.10,70.0,68.8,95,2,51,1007.94,69.9,68.9,96,2.7,43
2013-06-07 14:59:00,1007.10,70.0,68.5,95,2,55,1007.94,69.9,68.9,96,2.7,43
2013-06-07 15:04:00,1007.10,70.0,68.5,95,2,0,1007.94,69.9,68.9,96,2.7,43
2013-06-07 15:09:00,1007.00,70.0,68.8,95,2,0,1007.94,69.9,68.9,96,2.7,43
2013-06-07 15:14:00,1007.10,70.0,68.8,95,2,53,1007.94,69.9,68.9,96,2.7,43
2013-06-07 15:19:00,1007.00,70.0,68.8,95,1,53,1007.94,69.9,68.9,96,2.7,43
2013-06-07 15:24:00,1006.90,70.0,68.8,95,2,0,1007.94,69.9,68.9,96,2.7,43
2013-06-07 15:29:00,1006.90,70.0,68.8,95,3,58,1007.94,69.9,68.9,96,2.7,43
2013-06-07 15:34:00,1006.90,70.0,68.8,95,3,51,1007.94,69.9,68.9,96,2.7,43
2013-06-07 15:39:00,1006.90,70.0,68.8,95,2,43,1007.94,69.9,68.9,96,2.7,43
2013-06-07 15:44:00,1006.90,70.0,68.8,95,4,38,1007.94,69.9,68.9,96,2.7,43
2013-06-07 15:49:00,1006.80,70.0,68.8,95,4,36,1007.94,69.9,68.9,96,2.7,43
2013-06-07 15:54:00,1006.80,71.0,69.8,96,5,38,1007.47,70.1,69.2,97,2.7,14
2013-06-07 15:59:00,1006.70,71.0,69.8,96,6,36,1007.47,70.1,69.2,97,2.7,14
2013-06-07 16:04:00,1006.70,71.0,69.8,96,5,40,1007.47,70.1,69.2,97,2.7,14
2013-06-07 16:09:00,1006.60,70.0,68.8,95,6,38,1007.47,70.1,69.2,97,2.7,14
2013-06-07 16:14:00,1006.50,71.0,69.8,96,1,30,1007.47,70.1,69.2,97,2.7,14
2013-06-07 16:19:00,1006.40,71.0,69.8,96,4,26,1007.47,70.1,69.2,97,2.6,14
2013-06-07 16:24:00,1006.30,71.0,69.8,96,5,33,1007.47,70.1,69.2,97,2.7,14
2013-06-07 16:29:00,1006.00,71.0,70.1,96,7,31,1007.47,70.1,69.2,97,2.7,14
2013-06-07 16:34:00,1006.00,71.0,69.8,96,3,37,1007.47,70.1,69.2,97,2.7,14
2013-06-07 16:39:00,1006.00,71.0,69.8,96,6,44,1007.47,70.1,69.2,97,2.7,14
2013-06-07 16:44:00,1005.90,71.0,69.8,96,2,37,1007.47,70.1,69.2,97,2.7,14
2013-06-07 16:49:00,1005.80,71.0,69.8,96,3,36,1007.47,70.1,69.2,97,2.7,14
2013-06-07 16:54:00,1005.70,70.0,68.8,95,2,29,1006.28,70.0,69.3,97,2.5,27
2013-06-07 16:59:00,1005.60,71.0,69.8,96,8,25,1006.28,70.0,69.3,97,2.5,27
2013-06-07 17:04:00,1005.30,71.0,69.8,96,4,60,1006.28,70.0,69.3,97,2.5,27
2013-06-07 17:09:00,1005.20,71.0,69.8,96,7,60,1006.38,70.0,69.3,97,2.5,27
2013-06-07 17:14:00,1005.10,70.0,68.8,95,5,22,1006.38,70.0,69.3,97,2.5,27
2013-06-07 17:19:00,1004.90,71.0,69.8,96,6,31,1006.38,70.0,69.3,97,2.5,27
2013-06-07 17:24:00,1004.80,71.0,69.8,96,5,32,1006.38,70.0,69.3,97,2.5,27
2013-06-07 17:29:00,1004.70,71.0,70.1,96,3,46,1006.38,70.0,69.3,97,2.5,27
2013-06-07 17:34:00,1004.60,71.0,69.8,96,6,56,1006.38,70.0,69.3,97,2.5,27
2013-06-07 17:39:00,1004.70,71.0,69.8,96,3,31,1006.38,70.0,69.3,97,2.5,27
2013-06-07 17:44:00,1004.60,71.0,69.8,96,8,53,1006.38,70.0,69.3,97,2.5,27
2013-06-07 17:49:00,1004.40,71.0,69.8,96,4,63,1006.22,70.0,69.3,97,2.5,27
2013-06-07 17:54:00,1004.40,71.0,69.8,96,6,50,1005.34,69.9,69.1,97,1.5,36
2013-06-07 17:59:00,1004.50,71.0,69.8,96,4,0,1005.34,69.9,69.1,97,1.5,36
2013-06-07 18:04:00,1004.40,71.0,69.8,96,3,40,1005.34,69.9,69.1,97,1.5,36
2013-06-07 18:09:00,1004.40,71.0,69.8,96,8,61,1005.34,69.9,69.1,97,1.5,36
2013-06-07 18:14:00,1004.20,71.0,69.5,94,8,36,1005.34,69.9,69.1,97,1.5,36
2013-06-07 18:19:00,1004.30,71.0,69.5,94,5,33,1005.34,69.9,69.1,97,1.5,36
2013-06-07 18:24:00,1004.10,71.0,69.5,94,4,49,1005.34,69.9,69.1,97,1.5,36
2013-06-07 18:29:00,1004.10,71.0,69.5,94,6,45,1005.34,69.9,69.1,97,1.5,36
2013-06-07 18:34:00,1004.10,71.0,69.5,94,6,0,1005.34,69.9,69.1,97,1.5,36
2013-06-07 18:39:00,1003.90,71.0,69.5,94,6,26,1005.34,69.9,69.1,97,1.5,36
2013-06-07 18:44:00,1003.90,71.0,69.5,94,3,47,1005.34,69.9,69.1,97,1.5,36
2013-06-07 18:49:00,1003.70,71.0,69.5,94,6,23,1005.34,69.9,69.1,97,1.5,36
2013-06-07 18:54:00,1003.60,71.0,69.5,94,4,53,1004.05,69.3,68.5,97,5.1,29
2013-06-07 18:59:00,1003.40,71.0,69.5,94,6,36,1004.05,69.3,68.5,97,5.1,29
2013-06-07 19:04:00,1003.00,71.0,69.5,94,5,40,1004.05,69.3,68.5,97,5.1,29
2013-06-07 19:09:00,1003.50,71.0,69.5,94,2,52,1004.05,69.3,68.5,97,5.1,29
2013-06-07 19:14:00,1003.50,71.0,69.5,94,3,46,1004.05,69.3,68.5,97,5.1,29
2013-06-07 19:19:00,1003.40,71.0,69.5,94,6,36,1004.05,69.3,68.5,97,5.1,29
2013-06-07 19:24:00,1003.60,71.0,69.5,94,4,46,1004.05,69.3,68.5,97,5.1,29
2013-06-07 19:29:00,1003.70,71.0,69.5,94,7,0,1004.05,69.3,68.5,97,5.1,29
2013-06-07 19:34:00,1003.60,71.0,69.5,94,5,34,1004.05,69.3,68.5,97,5.1,29
2013-06-07 19:39:00,1003.50,71.0,69.5,94,7,37,1004.05,69.3,68.5,97,5.1,29
2013-06-07 19:44:00,1003.40,71.0,69.2,93,4,33,1004.05,69.3,68.5,97,5.1,29
2013-06-07 19:49:00,1003.10,71.0,69.5,94,3,36,1004.05,69.3,68.5,97,5.1,29
2013-06-07 19:54:00,1002.60,71.0,69.5,94,5,17,1003.12,69.4,68.7,97,4.1,17
2013-06-07 19:59:00,1002.20,70.0,68.5,95,12,0,1003.12,69.4,68.7,97,4.1,17
2013-06-07 20:04:00,1002.20,70.0,68.5,95,6,18,1003.12,69.4,68.7,97,4.1,17
2013-06-07 20:09:00,1002.30,70.0,68.5,95,5,0,1003.12,69.4,68.7,97,4.1,17
2013-06-07 20:14:00,1002.60,70.0,68.5,95,4,5,1003.12,69.4,68.7,97,4.1,17
2013-06-07 20:19:00,1002.80,70.0,68.5,95,3,34,1003.12,69.4,68.7,97,4.1,17
2013-06-07 20:24:00,1002.20,71.0,69.5,94,6,21,1003.12,69.4,68.7,97,4.1,17
2013-06-07 20:29:00,1001.80,70.0,68.5,95,8,36,1003.12,69.4,68.7,97,4.1,17
2013-06-07 20:34:00,1001.90,70.0,68.8,95,7,48,1003.12,69.4,68.7,97,4.1,17
2013-06-07 20:39:00,1002.00,71.0,69.8,96,4,34,1003.12,69.4,68.7,97,4.1,17
2013-06-07 20:44:00,1002.00,71.0,69.5,94,10,38,1003.12,69.4,68.7,97,4.1,17
2013-06-07 20:49:00,1002.00,71.0,69.5,94,9,54,1003.12,69.4,68.7,97,4.1,17
2013-06-07 20:54:00,1001.60,71.0,69.5,94,7,30,1002.57,69.1,68.5,98,3.0,38
2013-06-07 20:59:00,1001.50,70.0,68.5,95,8,11,1002.57,69.1,68.5,98,3.0,38
2013-06-07 21:04:00,1001.80,70.0,68.5,95,5,21,1002.57,69.1,68.5,98,3.0,38
2013-06-07 21:09:00,1002.10,71.0,69.5,94,6,41,1002.57,69.1,68.5,98,3.0,38
2013-06-07 21:14:00,1002.00,70.0,68.5,95,4,0,1002.57,69.1,68.5,98,3.0,38
2013-06-07 21:19:00,1001.80,70.0,68.5,95,4,24,1002.57,69.1,68.5,98,3.0,38
2013-06-07 21:24:00,1001.50,71.0,69.5,94,7,43,1002.57,69.1,68.5,98,3.0,38
2013-06-07 21:29:00,1001.50,70.0,68.5,95,6,30,1002.57,69.1,68.5,98,3.0,38
2013-06-07 21:34:00,1001.50,71.0,69.5,94,3,18,1002.57,69.1,68.5,98,3.0,38
2013-06-07 21:39:00,1001.50,71.0,69.5,94,6,10,1002.57,69.1,68.5,98,3.0,38
2013-06-07 21:44:00,1001.40,71.0,69.5,94,6,0,1002.57,69.1,68.5,98,3.0,38
2013-06-07 21:49:00,1001.40,71.0,69.5,94,4,11,1002.57,69.1,68.5,98,3.0,38
2013-06-07 21:54:00,1001.40,71.0,69.5,94,3,0,1002.33,69.8,69.1,97,4.2,12
2013-06-07 21:59:00,1001.40,71.0,69.5,94,4,19,1002.33,69.8,69.1,97,4.2,12
2013-06-07 22:04:00,1001.40,71.0,69.5,94,5,22,1002.28,69.8,69.1,97,4.2,12
2013-06-07 22:09:00,1001.40,71.0,69.5,94,4,33,1002.28,69.8,69.1,97,4.2,12
2013-06-07 22:14:00,1001.40,71.0,69.5,94,6,0,1002.28,69.8,69.1,97,4.2,12
2013-06-07 22:19:00,1001.50,71.0,69.5,94,4,5,1002.28,69.8,69.1,97,4.2,12
2013-06-07 22:24:00,1001.40,71.0,69.5,94,5,0,1002.28,69.8,69.1,97,4.2,12
2013-06-07 22:29:00,1001.50,71.0,69.5,94,4,0,1002.28,69.8,69.1,97,4.2,12
2013-06-07 22:34:00,1001.50,71.0,69.5,94,5,13,1002.28,69.8,69.1,97,4.2,12
2013-06-07 22:39:00,1001.40,71.0,69.5,94,7,0,1002.28,69.8,69.1,97,4.2,12
2013-06-07 22:44:00,1001.30,70.0,68.5,95,6,5,1002.28,69.8,69.1,97,4.2,12
2013-06-07 22:49:00,1001.30,71.0,69.8,96,10,0,1002.28,69.8,69.1,97,4.2,12
2013-06-07 22:54:00,1001.20,70.0,68.5,95,4,0,1002.05,69.5,68.9,97,4.6,359
2013-06-07 22:59:00,1001.10,70.0,68.5,95,6,0,1002.05,69.5,68.9,97,4.6,359
2013-06-07 23:04:00,1001.20,71.0,69.5,94,12,0,1002.00,69.5,68.9,97,4.6,359
2013-06-07 23:09:00,1001.30,71.0,69.5,94,6,0,1002.00,69.5,68.9,97,4.6,359
2013-06-07 23:14:00,1001.60,71.0,69.2,93,2,0,1002.00,69.5,68.9,97,4.6,359
2013-06-07 23:19:00,1001.60,71.0,69.2,93,6,0,1001.95,69.5,68.9,97,4.6,359
2013-06-07 23:24:00,1001.70,71.0,68.9,93,7,0,1001.95,69.5,68.9,97,4.6,359
2013-06-07 23:29:00,1001.70,71.0,68.9,93,6,0,1001.95,69.5,68.9,97,4.6,359
2013-06-07 23:34:00,1001.70,71.0,69.2,93,6,0,1001.95,69.5,68.9,97,4.6,359
2013-06-07 23:39:00,1001.60,71.0,68.9,93,6,0,1001.95,69.5,68.9,97,4.6,359
2013-06-07 23:44:00,1001.70,71.0,68.9,93,2,0,1001.95,69.5,68.9,97,4.6,359
2013-06-07 23:49:00,1001.80,71.0,68.5,91,6,0,1001.95,69.5,68.9,97,4.6,359
2013-06-07 23:59:00,1001.60,71.0,68.5,91,7,5,,,,,,
2013-06-08 00:04:00,1001.70,71.0,68.5,91,7,0,1002.32,69.4,68.4,96,4.3,337
2013-06-08 00:09:00,1001.70,71.0,68.5,91,10,0,1002.32,69.4,68.4,96,4.3,337
2013-06-08 00:14:00,1001.90,71.0,68.2,90,4,0,1002.32,69.4,68.4,96,4.3,337
2013-06-08 00:19:00,1001.90,71.0,68.2,90,4,0,1002.32,69.4,68.4,96,4.3,337
2013-06-08 00:24:00,1001.90,72.0,68.9,90,3,0,1002.32,69.4,68.4,96,4.3,337
2013-06-08 00:29:00,1001.80,71.0,67.9,89,9,0,1002.32,69.4,68.4,96,4.3,337
2013-06-08 00:34:00,1001.90,71.0,68.2,90,8,0,1002.32,69.4,68.4,96,4.3,337
2013-06-08 00:39:00,1002.10,71.0,68.2,90,12,0,1002.32,69.4,68.4,96,4.3,337
2013-06-08 00:44:00,1002.10,71.0,68.2,90,6,0,1002.32,69.4,68.4,96,4.3,337
2013-06-08 00:49:00,1002.10,71.0,68.2,90,6,0,1002.32,69.4,68.4,96,4.3,337
2013-06-08 00:54:00,1002.10,71.0,68.2,90,7,0,1003.04,68.8,67.8,96,5.6,322
2013-06-08 00:59:00,1002.20,70.0,67.2,90,13,0,1003.04,68.8,67.8,96,5.8,325
2013-06-08 01:04:00,1002.30,70.0,67.2,90,12,0,1003.04,68.8,67.8,96,5.6,322
2013-06-08 01:09:00,1002.40,70.0,67.6,91,7,0,1002.99,68.8,67.8,96,5.6,322
2013-06-08 01:14:00,1002.40,69.0,66.3,91,8,0,1002.99,68.8,67.8,96,5.6,322
2013-06-08 01:19:00,1002.40,69.0,66.3,91,14,0,1002.94,68.8,67.8,96,5.8,325
2013-06-08 01:24:00,1002.40,69.0,66.3,91,9,0,1002.94,68.8,67.8,96,5.6,322
2013-06-08 01:29:00,1002.50,69.0,66.6,91,11,0,1002.94,68.8,67.8,96,5.6,322
2013-06-08 01:34:00,1002.70,69.0,66.3,91,7,0,1002.94,68.8,67.8,96,5.6,322
2013-06-08 01:39:00,1002.80,69.0,66.3,91,5,0,1002.94,68.8,67.8,96,5.6,322
2013-06-08 01:44:00,1002.90,69.0,66.3,91,11,0,1002.94,68.8,67.8,96,5.6,322
2013-06-08 01:49:00,1003.10,69.0,66.3,91,8,0,1002.94,68.8,67.8,96,5.6,322
2013-06-08 01:54:00,1003.20,69.0,66.3,91,14,0,1004.16,66.8,65.8,96,6.0,300
2013-06-08 01:59:00,1003.30,69.0,66.3,91,4,0,1004.16,66.8,65.8,96,6.0,295
2013-06-08 02:04:00,1003.40,69.0,66.3,91,5,0,1004.16,66.8,65.8,96,6.0,295
2013-06-08 02:09:00,1003.50,69.0,66.3,91,8,0,1004.16,66.8,65.8,96,6.0,295
2013-06-08 02:14:00,1003.70,69.0,66.3,91,13,0,1004.16,66.8,65.8,96,6.0,300
2013-06-08 02:19:00,1003.80,68.0,65.3,91,13,0,1004.16,66.8,65.8,96,6.0,300
2013-06-08 02:24:00,1003.90,69.0,66.3,91,7,0,1004.16,66.8,65.8,96,6.0,295
2013-06-08 02:29:00,1004.00,69.0,66.3,91,10,0,1004.16,66.8,65.8,96,6.0,300
2013-06-08 02:34:00,1004.10,68.0,65.0,89,12,0,1004.16,66.8,65.8,96,6.0,300
2013-06-08 02:39:00,1004.20,68.0,65.3,91,5,0,1004.16,66.8,65.8,96,6.0,295
2013-06-08 02:44:00,1004.20,68.0,65.3,91,6,0,1004.16,66.8,65.8,96,6.0,295
2013-06-08 02:49:00,1004.20,68.0,65.3,91,9,0,1005.38,66.1,65.0,96,4.7,293
2013-06-08 02:54:00,1004.20,68.0,65.0,89,5,0,1005.38,66.1,65.0,96,4.7,289
2013-06-08 02:59:00,1004.30,68.0,65.0,89,7,0,1005.38,66.1,65.0,96,4.7,289
2013-06-08 03:04:00,1004.50,68.0,65.0,89,5,0,1005.38,66.1,65.0,96,4.7,289
2013-06-08 03:09:00,1004.50,68.0,65.0,89,4,0,1005.38,66.1,65.0,96,4.7,289
2013-06-08 03:14:00,1004.60,68.0,65.0,89,6,0,1005.38,66.1,65.0,96,4.7,289
2013-06-08 03:19:00,1004.60,68.0,65.0,89,7,0,1005.38,66.1,65.0,96,4.7,289
2013-06-08 03:24:00,1004.70,68.0,65.0,89,5,0,1005.38,66.1,65.0,96,4.7,289
2013-06-08 03:29:00,1004.90,68.0,65.0,89,6,0,1005.38,66.1,65.0,96,4.7,289
2013-06-08 03:34:00,1004.80,69.0,65.9,90,3,0,1005.38,66.1,65.0,96,4.7,289
2013-06-08 03:39:00,1004.80,69.0,65.9,90,3,0,1005.38,66.1,65.0,96,4.7,289
2013-06-08 03:44:00,1004.90,69.0,65.6,89,5,0,1005.38,66.1,65.0,96,4.7,289
2013-06-08 03:49:00,1004.90,69.0,65.9,90,2,0,1005.38,66.1,65.0,96,4.7,289
2013-06-08 03:54:00,1004.90,69.0,65.9,90,3,0,1005.84,66.3,64.8,95,3.4,283
2013-06-08 03:59:00,1005.00,68.0,65.0,89,12,0,1005.84,66.3,64.8,95,3.4,289
2013-06-08 04:04:00,1005.00,68.0,65.0,89,6,0,1005.84,66.3,64.8,95,3.4,283
2013-06-08 04:09:00,1005.20,68.0,65.3,91,7,0,1005.94,66.3,64.8,95,3.4,283
2013-06-08 04:14:00,1005.30,68.0,65.3,91,10,0,1005.89,66.3,64.8,95,3.4,289
2013-06-08 04:19:00,1005.10,68.0,65.6,91,11,0,1005.89,66.3,64.8,95,3.4,289
2013-06-08 04:24:00,1005.20,68.0,65.6,91,6,0,1005.89,66.3,64.8,95,3.4,283
2013-06-08 04:29:00,1005.20,68.0,65.3,91,4,0,1005.89,66.3,64.8,95,3.4,283
2013-06-08 04:34:00,1005.40,68.0,65.3,91,7,0,1005.89,66.3,64.8,95,3.4,283
2013-06-08 04:39:00,1005.50,68.0,65.6,91,9,0,1005.89,66.3,64.8,95,3.4,289
2013-06-08 04:44:00,1005.60,68.0,65.6,91,9,0,1005.89,66.3,64.8,95,3.3,294
2013-06-08 04:49:00,1005.60,68.0,65.6,91,10,0,1005.89,66.3,64.8,95,3.3,294
2013-06-08 04:54:00,1005.70,68.0,65.6,91,10,0,1006.67,66.5,65.2,95,3.2,288
2013-06-08 04:59:00,1005.80,68.0,65.6,91,4,0,1006.67,66.5,65.2,95,3.3,280
2013-06-08 05:04:00,1005.70,68.0,65.6,91,3,0,1006.67,66.5,65.2,95,3.4,280
2013-06-08 05:09:00,1005.70,68.0,65.6,91,10,0,1006.67,66.5,65.2,95,3.2,288
2013-06-08 05:14:00,1005.80,68.0,65.6,91,4,0,1006.67,66.5,65.2,95,3.3,280
2013-06-08 05:19:00,1005.70,68.0,65.3,91,5,0,1006.67,66.5,65.2,95,3.4,280
2013-06-08 05:24:00,1005.80,68.0,65.0,89,8,0,1006.67,66.5,65.2,95,3.3,280
2013-06-08 05:29:00,1006.00,68.0,65.3,91,6,0,1006.67,66.5,65.2,95,3.4,280
2013-06-08 05:34:00,1006.20,68.0,65.3,91,8,0,1006.67,66.5,65.2,95,3.3,280
2013-06-08 05:39:00,1006.20,68.0,65.3,91,8,0,1006.67,66.5,65.2,95,3.3,282
2013-06-08 05:44:00,1006.30,68.0,65.3,91,7,0,1006.67,66.5,65.2,95,3.5,275
2013-06-08 05:49:00,1006.40,68.0,65.3,91,3,0,1006.67,66.5,65.2,95,3.5,275
2013-06-08 05:54:00,1006.40,68.0,65.3,91,3,0,1007.28,66.6,64.8,94,2.2,276
2013-06-08 05:59:00,1006.40,68.0,65.3,91,3,0,1007.28,66.6,64.8,94,2.2,276
2013-06-08 06:04:00,1006.60,68.0,65.3,91,4,0,1007.33,66.6,64.8,94,2.2,276
2013-06-08 06:09:00,1006.80,68.0,65.3,91,4,0,1007.33,66.6,64.8,94,2.2,276
2013-06-08 06:14:00,1006.90,68.0,65.3,91,3,0,1007.38,66.6,64.8,94,2.2,276
2013-06-08 06:19:00,1006.90,68.0,65.3,91,5,0,1007.38,66.6,64.8,94,2.2,276
2013-06-08 06:24:00,1006.80,68.0,65.3,91,7,0,1007.38,66.6,64.8,94,2.2,276
2013-06-08 06:29:00,1006.80,68.0,65.3,91,5,0,1007.38,66.6,64.8,94,2.2,276
2013-06-08 06:34:00,1006.90,68.0,65.3,91,2,0,1007.38,66.6,64.8,94,2.2,276
2013-06-08 06:39:00,1007.00,68.0,65.3,91,2,0,1007.38,66.6,64.8,94,2.2,276
2013-06-08 06:44:00,1007.00,68.0,65.3,91,4,0,1007.38,66.6,64.8,94,2.2,276
2013-06-08 06:49:00,1007.10,68.0,65.3,91,7,0,1007.38,66.6,64.8,94,2.2,276
2013-06-08 06:54:00,1007.10,68.0,65.3,91,6,0,1008.16,66.7,64.8,93,2.7,263
2013-06-08 06:59:00,1007.10,68.0,65.3,91,2,0,1008.00,66.7,64.8,93,2.7,263
2013-06-08 07:04:00,1007.10,68.0,65.3,91,2,0,1008.00,66.7,64.8,93,2.7,263
2013-06-08 07:09:00,1007.40,68.0,65.3,91,3,0,1008.00,66.7,64.8,93,2.7,263
2013-06-08 07:14:00,1007.50,68.0,65.3,91,5,0,1008.00,66.7,64.8,93,2.7,263
2013-06-08 07:19:00,1007.60,68.0,65.3,91,7,0,1008.00,66.7,64.8,93,2.7,263
2013-06-08 07:24:00,1007.70,68.0,65.3,91,3,0,1008.00,66.7,64.8,93,2.7,263
2013-06-08 07:29:00,1007.90,68.0,65.3,91,2,0,1008.00,66.7,64.8,93,2.7,263
2013-06-08 07:34:00,1008.00,68.0,65.3,91,4,0,1008.00,66.7,64.8,93,2.7,263
2013-06-08 07:39:00,1007.90,68.0,65.3,91,7,0,1008.00,66.7,64.8,93,2.8,261
2013-06-08 07:44:00,1008.00,68.0,65.3,91,4,0,1008.00,66.7,64.8,93,2.9,257
2013-06-08 07:49:00,1008.00,68.0,65.3,91,5,0,1008.00,66.7,64.8,93,2.9,257
2013-06-08 07:54:00,1008.00,68.0,65.0,89,5,0,1008.96,66.4,64.2,92,2.3,250
2013-06-08 07:59:00,1008.10,68.0,65.0,89,8,0,1008.96,66.4,64.2,92,2.0,257
2013-06-08 08:04:00,1008.20,68.0,65.0,89,3,0,1008.96,66.4,64.2,92,2.3,250
2013-06-08 08:09:00,1008.50,67.0,64.0,89,8,0,1008.96,66.4,64.2,92,2.0,257
2013-06-08 08:14:00,1008.60,67.0,63.6,88,6,0,1008.96,66.4,64.2,92,2.3,250
2013-06-08 08:19:00,1008.60,67.0,63.6,88,5,0,1008.96,66.4,64.2,92,2.3,250
2013-06-08 08:24:00,1008.70,68.0,64.6,88,6,0,1008.96,66.4,64.2,92,2.3,250
2013-06-08 08:29:00,1008.60,68.0,64.6,88,9,0,1008.96,66.4,64.2,92,2.1,257
2013-06-08 08:34:00,1008.60,68.0,64.3,88,5,0,1008.96,66.4,64.2,92,2.3,250
2013-06-08 08:39:00,1008.80,68.0,64.3,88,7,0,1008.96,66.4,64.2,92,2.3,250
2013-06-08 08:44:00,1008.80,68.0,64.3,88,5,0,1008.96,66.4,64.2,92,2.3,250
2013-06-08 08:49:00,1008.90,68.0,64.0,87,4,0,1008.96,66.4,64.2,92,2.3,250
2013-06-08 08:54:00,1009.00,68.0,64.0,87,6,0,1010.10,66.6,63.5,89,3.9,262
2013-06-08 08:59:00,1009.30,68.0,63.6,86,4,0,1010.10,66.6,63.5,89,3.9,262
2013-06-08 09:04:00,1009.40,68.0,63.6,86,10,0,1010.10,66.6,63.5,89,3.7,267
2013-06-08 09:09:00,1009.50,68.0,63.6,86,8,0,1010.10,66.6,63.5,89,3.7,267
2013-06-08 09:14:00,1009.60,68.0,63.6,86,3,0,1010.10,66.6,63.5,89,3.9,262
2013-06-08 09:19:00,1009.70,68.0,63.6,86,4,0,1010.10,66.6,63.5,89,3.9,262
2013-06-08 09:24:00,1009.90,68.0,63.3,84,10,0,1010.10,66.6,63.5,89,3.7,267
2013-06-08 09:29:00,1010.00,68.0,63.3,84,9,0,1010.10,66.6,63.5,89,3.7,267
2013-06-08 09:34:00,1010.10,68.0,63.0,84,4,0,1010.10,66.6,63.5,89,3.9,262
2013-06-08 09:39:00,1010.40,68.0,62.6,83,5,0,1010.10,66.6,63.5,89,3.9,262
2013-06-08 09:44:00,1010.50,68.0,62.6,83,4,0,1010.10,66.6,63.5,89,3.9,262
2013-06-08 09:49:00,1010.50,68.0,62.6,83,3,0,1010.00,66.6,63.5,89,3.9,262
2013-06-08 09:54:00,1010.60,68.0,62.6,83,5,0,1011.40,66.8,61.5,83,2.5,274
2013-06-08 09:59:00,1010.70,68.0,62.3,81,4,0,1011.40,66.8,61.4,83,2.5,274
2013-06-08 10:04:00,1010.90,68.0,62.3,81,3,0,1011.40,66.8,61.4,83,2.6,274
2013-06-08 10:09:00,1010.90,68.0,62.3,81,6,0,1011.40,66.8,61.4,83,2.5,274
2013-06-08 10:14:00,1010.90,68.0,62.3,81,4,0,1011.40,66.8,61.4,83,2.5,274
2013-06-08 10:19:00,1010.80,68.0,62.3,81,4,0,1011.40,66.8,61.4,83,2.5,274
2013-06-08 10:24:00,1010.80,68.0,61.9,80,2,0,1011.40,66.8,61.4,83,2.6,274
2013-06-08 10:29:00,1010.90,68.0,61.9,80,0,0,1011.40,66.8,61.4,83,2.6,274
2013-06-08 10:34:00,1010.80,68.0,61.9,80,4,0,1011.40,66.8,61.4,83,2.5,274
2013-06-08 10:39:00,1011.00,68.0,61.6,79,3,0,1011.40,66.8,61.5,83,2.6,274
2013-06-08 10:44:00,1011.10,68.0,61.6,79,5,0,1011.40,66.8,61.5,83,2.5,274
2013-06-08 10:49:00,1011.10,68.0,61.6,79,5,0,1011.40,66.8,61.5,83,2.5,274
2013-06-08 10:54:00,1011.20,68.0,61.6,79,4,0,1012.11,66.7,60.6,80,2.0,266
2013-06-08 10:59:00,1011.20,68.0,61.6,79,1,0,1012.11,66.7,60.6,80,2.0,266
2013-06-08 11:04:00,1011.30,68.0,61.6,79,4,0,1012.11,66.7,60.6,80,2.0,266
2013-06-08 11:09:00,1011.50,68.0,61.6,79,2,0,1012.11,66.7,60.6,80,2.0,266
2013-06-08 11:14:00,1011.40,68.0,61.2,78,0,0,1012.11,66.7,60.6,80,2.0,238
2013-06-08 11:19:00,1011.50,68.0,61.2,78,3,0,1012.11,66.7,60.6,80,2.0,266
2013-06-08 11:24:00,1011.50,68.0,61.2,78,2,0,1012.06,66.7,60.6,80,2.0,266
2013-06-08 11:29:00,1011.70,68.0,60.9,77,5,0,1012.06,66.7,60.6,80,2.0,266
2013-06-08 11:34:00,1011.60,68.0,61.2,78,3,0,1012.06,66.7,60.6,80,2.0,266
2013-06-08 11:39:00,1011.60,68.0,60.9,77,4,0,1012.06,66.7,60.6,80,2.0,266
2013-06-08 11:44:00,1011.80,68.0,61.2,78,5,0,1012.06,66.7,60.6,80,2.0,266
2013-06-08 11:49:00,1011.60,68.0,60.9,77,6,0,1012.06,66.7,60.6,80,2.0,266
2013-06-08 11:54:00,1011.60,69.0,61.5,77,6,0,1012.32,67.2,59.8,77,2.8,301
2013-06-08 11:59:00,1011.60,69.0,61.1,75,3,0,1012.32,67.2,59.8,77,2.8,301
2013-06-08 12:04:00,1011.70,69.0,61.1,75,0,0,1012.32,67.2,59.8,77,2.8,273
2013-06-08 12:09:00,1011.70,69.0,61.1,75,6,0,1012.32,67.2,59.8,77,2.8,301
2013-06-08 12:14:00,1011.70,69.0,61.1,75,5,0,1012.32,67.2,59.8,77,2.8,301
2013-06-08 12:19:00,1011.80,69.0,61.1,75,3,0,1012.32,67.2,59.8,77,2.8,301
2013-06-08 12:24:00,1011.80,69.0,61.1,75,3,44,1012.32,67.2,59.8,77,2.8,301
2013-06-08 12:29:00,1011.90,69.0,60.7,74,3,0,1012.32,67.2,59.8,77,2.8,301
2013-06-08 12:34:00,1011.90,69.0,60.7,74,4,0,1012.32,67.2,59.8,77,2.8,301
2013-06-08 12:39:00,1011.90,69.0,60.0,72,8,0,1012.32,67.2,59.8,77,2.8,301
2013-06-08 12:44:00,1011.90,69.0,60.4,74,3,0,1012.32,67.2,59.8,77,2.8,301
2013-06-08 12:49:00,1012.10,70.0,61.3,73,8,0,1012.32,67.2,59.8,77,2.8,301
2013-06-08 12:54:00,1012.20,70.0,60.9,72,2,0,1013.04,68.6,59.3,72,2.6,293
2013-06-08 12:59:00,1012.30,70.0,60.5,72,1,0,1013.00,68.6,59.3,72,2.6,293
2013-06-08 13:04:00,1012.40,70.0,60.5,72,2,0,1013.00,68.6,59.3,72,2.6,293
2013-06-08 13:09:00,1012.60,70.0,60.1,70,4,0,1013.00,68.6,59.3,72,2.6,293
2013-06-08 13:14:00,1012.60,70.0,60.5,72,0,0,1013.00,68.6,59.3,72,2.6,293
2013-06-08 13:19:00,1012.90,70.0,60.5,72,1,0,1013.00,68.6,59.3,72,2.6,293
2013-06-08 13:24:00,1013.00,70.0,60.5,72,3,0,1013.00,68.6,59.3,72,2.6,293
2013-06-08 13:29:00,1013.10,70.0,60.5,72,2,0,1013.00,68.6,59.3,72,2.6,293
2013-06-08 13:34:00,1013.10,71.0,61.5,72,3,0,1013.00,68.6,59.3,72,2.6,293
2013-06-08 13:39:00,1013.20,71.0,61.1,70,5,0,1013.00,68.6,59.3,72,2.6,293
2013-06-08 13:44:00,1013.20,71.0,61.1,70,9,0,1013.00,68.6,59.3,72,2.6,293
2013-06-08 13:49:00,1013.20,71.0,61.1,70,13,0,1013.00,68.6,59.3,72,2.6,298
2013-06-08 13:59:00,1013.30,70.0,60.1,70,6,360,,,,,,
2013-06-08 14:14:00,1013.50,71.0,61.5,72,5,360,,,,,,
2013-06-08 14:29:00,1013.30,71.0,61.5,72,6,360,,,,,,
2013-06-08 14:44:00,1013.50,71.0,60.7,69,6,0,1013.96,70.0,58.9,67,3.6,295
2013-06-08 14:49:00,1013.50,71.0,60.7,69,6,0,1013.96,70.0,58.9,67,3.6,295
2013-06-08 14:54:00,1013.60,71.0,60.7,69,4,0,1014.44,70.1,59.1,68,3.4,287
2013-06-08 14:59:00,1013.70,71.0,61.1,70,5,0,1014.44,70.1,59.1,68,3.4,287
2013-06-08 15:04:00,1013.80,71.0,60.7,69,11,0,1014.39,70.1,59.1,68,3.3,295
2013-06-08 15:09:00,1013.80,71.0,60.7,69,7,0,1014.39,70.1,59.1,68,3.4,287
2013-06-08 15:14:00,1013.80,71.0,61.1,70,8,0,1014.39,70.1,59.1,68,3.4,287
2013-06-08 15:19:00,1013.90,71.0,61.1,70,6,0,1014.39,70.1,59.1,68,3.4,287
2013-06-08 15:24:00,1014.00,71.0,61.1,70,5,0,1014.39,70.1,59.1,68,3.4,287
2013-06-08 15:29:00,1014.20,72.0,61.7,70,0,0,1014.39,70.1,59.1,68,3.4,287
2013-06-08 15:34:00,1014.10,72.0,61.7,70,2,0,1014.39,70.1,59.1,68,3.4,287
2013-06-08 15:39:00,1014.40,72.0,61.3,69,5,0,1014.39,70.1,59.1,68,3.4,287
2013-06-08 15:44:00,1014.50,72.0,61.3,69,4,0,1014.39,70.1,59.1,68,3.4,287
2013-06-08 15:49:00,1014.10,71.0,60.3,68,6,0,1014.39,70.1,59.1,68,3.4,287
2013-06-08 15:54:00,1014.00,71.0,61.1,70,4,0,1014.68,70.0,59.4,69,3.1,312
2013-06-08 15:59:00,1013.90,71.0,61.1,70,4,0,1014.68,70.0,59.4,69,3.1,312
2013-06-08 16:04:00,1014.40,71.0,61.5,72,1,0,1014.68,70.0,59.4,69,3.1,312
2013-06-08 16:09:00,1014.00,71.0,61.5,72,1,0,1014.68,70.0,59.4,69,3.1,312
2013-06-08 16:14:00,1013.60,71.0,61.5,72,1,0,1014.68,70.0,59.4,69,3.1,312
2013-06-08 16:19:00,1013.60,72.0,62.1,71,5,0,1014.68,70.0,59.4,69,3.1,312
2013-06-08 16:24:00,1013.50,72.0,61.7,70,3,0,1014.68,70.0,59.4,69,3.1,312
2013-06-08 16:29:00,1013.60,72.0,61.3,69,5,0,1014.68,70.0,59.4,69,3.1,312
2013-06-08 16:34:00,1013.60,72.0,61.3,69,5,0,1014.68,70.0,59.4,69,3.1,312
2013-06-08 16:39:00,1013.60,72.0,61.3,69,7,0,1014.68,70.0,59.4,69,3.1,312
2013-06-08 16:44:00,1013.60,72.0,61.3,69,9,0,1014.68,70.0,59.4,69,3.1,312
2013-06-08 16:49:00,1013.70,72.0,61.3,69,4,0,1014.49,70.0,59.4,69,3.1,312
2013-06-08 16:54:00,1013.80,72.0,61.7,70,3,0,1014.48,71.8,60.1,66,4.0,306
2013-06-08 16:59:00,1013.90,72.0,61.7,70,3,0,1014.48,71.8,60.1,66,4.0,306
2013-06-08 17:04:00,1013.90,72.0,61.7,70,3,0,1014.48,71.8,60.1,66,4.0,306
2013-06-08 17:09:00,1013.90,73.0,62.6,69,6,0,1014.48,71.8,60.1,66,4.0,306
2013-06-08 17:14:00,1013.70,73.0,61.8,67,4,0,1014.48,71.8,60.1,66,4.0,306
2013-06-08 17:19:00,1013.70,73.0,62.2,68,3,0,1014.48,71.8,60.1,66,4.0,306
2013-06-08 17:24:00,1013.70,73.0,61.8,67,0,0,1014.48,71.8,60.1,66,4.0,278
2013-06-08 17:29:00,1013.60,74.0,62.3,66,0,0,1014.48,71.8,60.1,66,4.0,278
2013-06-08 17:34:00,1013.60,74.0,61.9,65,8,0,1014.48,71.8,60.1,66,4.0,306
2013-06-08 17:44:00,1013.60,74.0,62.3,66,2,0,1014.43,71.8,60.1,66,4.0,306
2013-06-08 17:49:00,1013.60,74.0,61.0,63,7,0,1014.43,71.8,60.1,66,4.0,306
2013-06-08 17:54:00,1013.60,74.0,61.9,65,7,0,1014.20,75.1,59.9,59,3.6,307
2013-06-08 17:59:00,1013.60,74.0,61.9,65,6,0,1014.20,75.1,59.9,59,3.6,307
2013-06-08 18:04:00,1013.50,74.0,62.8,67,2,0,1014.10,75.1,59.9,59,3.6,307
2013-06-08 18:09:00,1013.50,74.0,61.5,64,3,0,1014.10,75.1,59.9,59,3.6,307
2013-06-08 18:14:00,1013.60,75.0,62.4,65,5,0,1014.10,75.1,59.9,59,3.6,307
2013-06-08 18:19:00,1013.70,75.0,62.4,65,7,0,1014.10,75.1,59.9,59,3.6,307
2013-06-08 18:24:00,1013.60,75.0,62.0,64,5,0,1014.10,75.1,59.9,59,3.6,307
2013-06-08 18:29:00,1013.60,75.0,62.0,64,4,0,1014.10,75.1,59.9,59,3.6,307
2013-06-08 18:34:00,1013.70,75.0,61.5,62,7,0,1014.10,75.1,59.9,59,3.6,307
2013-06-08 18:39:00,1013.60,75.0,61.1,61,7,0,1014.10,75.1,59.9,59,3.6,307
2013-06-08 18:44:00,1013.70,75.0,61.5,62,9,0,1014.10,75.1,59.9,59,3.6,307
2013-06-08 18:49:00,1013.70,76.0,62.5,63,6,0,1014.10,75.1,59.9,59,3.6,307
2013-06-08 18:54:00,1013.90,76.0,62.5,63,5,0,1014.59,77.3,59.0,53,5.4,301
2013-06-08 18:59:00,1013.80,76.0,62.5,63,6,0,1014.59,77.3,59.0,53,5.4,301
2013-06-08 19:04:00,1013.90,76.0,62.5,63,7,0,1014.59,77.3,59.0,53,5.4,301
2013-06-08 19:09:00,1013.90,76.0,62.9,63,6,0,1014.59,77.3,59.0,53,5.4,301
2013-06-08 19:14:00,1013.80,76.0,62.5,63,4,0,1014.59,77.3,59.0,53,5.4,301
2013-06-08 19:19:00,1013.80,76.0,62.9,63,10,0,1014.59,77.3,59.0,53,5.4,303
2013-06-08 19:24:00,1013.80,77.0,62.5,60,5,0,1014.59,77.3,59.0,53,5.4,296
2013-06-08 19:29:00,1013.80,77.0,63.0,61,8,0,1014.59,77.3,59.0,53,5.4,296
2013-06-08 19:34:00,1013.70,77.0,62.5,60,7,0,1014.59,77.3,59.0,53,5.4,296
2013-06-08 19:39:00,1013.70,78.0,63.0,60,4,0,1014.59,77.3,59.0,53,5.4,296
2013-06-08 19:44:00,1013.80,78.0,63.0,60,5,0,1014.59,77.3,59.0,53,5.4,296
2013-06-08 19:49:00,1013.80,78.0,62.5,58,2,0,1014.59,77.3,59.0,53,5.4,296
2013-06-08 19:54:00,1013.90,78.0,63.0,60,4,0,1014.56,79.5,58.8,49,3.9,274
2013-06-08 19:59:00,1013.80,78.0,63.0,60,4,0,1014.56,79.5,58.8,49,3.9,274
2013-06-08 20:04:00,1013.80,78.0,63.0,60,4,0,1014.56,79.5,58.8,49,3.9,274
2013-06-08 20:09:00,1013.80,79.0,63.4,58,7,0,1014.56,79.5,58.8,49,3.9,274
2013-06-08 20:14:00,1013.80,78.0,63.0,60,6,0,1014.56,79.5,58.8,49,3.9,274
2013-06-08 20:19:00,1013.80,79.0,63.4,58,2,0,1014.56,79.5,58.8,49,3.9,274
2013-06-08 20:24:00,1013.90,79.0,62.9,58,4,0,1014.56,79.5,58.8,49,3.9,274
2013-06-08 20:29:00,1013.90,79.0,62.9,58,3,0,1014.56,79.5,58.8,49,3.9,274
2013-06-08 20:34:00,1013.90,79.0,62.4,56,4,0,1014.56,79.5,58.8,49,3.9,274
2013-06-08 20:39:00,1014.00,79.0,61.4,54,4,0,1014.56,79.5,58.8,49,3.9,274
2013-06-08 20:44:00,1014.00,79.0,61.9,55,4,0,1014.56,79.5,58.8,49,3.9,274
2013-06-08 20:49:00,1013.90,79.0,62.9,58,2,0,1014.56,79.5,58.8,49,3.9,274
2013-06-08 20:54:00,1013.90,79.0,61.9,55,5,0,1014.65,80.5,57.5,45,2.3,298
2013-06-08 20:59:00,1014.00,79.0,61.4,54,2,0,1014.65,80.5,57.5,45,2.3,298
2013-06-08 21:04:00,1014.00,79.0,61.4,54,5,0,1014.65,80.5,57.5,45,2.3,298
2013-06-08 21:09:00,1014.00,79.0,59.9,52,9,0,1014.65,80.5,57.5,45,2.3,298
2013-06-08 21:14:00,1014.00,79.0,61.4,54,2,0,1014.65,80.5,57.5,45,2.3,298
2013-06-08 21:19:00,1014.10,80.0,62.4,55,7,0,1014.65,80.5,57.5,45,2.3,298
2013-06-08 21:24:00,1014.20,80.0,61.3,53,3,0,1014.65,80.5,57.5,45,2.3,298
2013-06-08 21:29:00,1014.30,81.0,62.2,52,1,0,1014.65,80.5,57.5,45,2.3,298
2013-06-08 21:34:00,1014.40,80.0,61.8,54,1,0,1014.65,80.5,57.5,45,2.3,298
2013-06-08 21:39:00,1014.50,80.0,61.3,53,1,0,1014.65,80.5,57.5,45,2.3,298
2013-06-08 21:44:00,1014.40,80.0,62.4,55,0,0,1014.65,80.5,57.5,45,2.3,270
2013-06-08 21:49:00,1014.50,81.0,61.1,50,5,0,1014.65,80.5,57.5,45,2.3,298
2013-06-08 21:54:00,1014.50,81.0,61.7,51,0,0,1015.23,81.5,57.4,43,1.4,289
2013-06-08 21:59:00,1014.50,81.0,60.6,49,3,0,1015.23,81.5,57.4,43,1.4,289
2013-06-08 22:04:00,1014.50,81.0,60.6,49,0,0,1015.23,81.5,57.4,43,1.4,289
2013-06-08 22:09:00,1014.60,81.0,61.7,51,2,0,1015.23,81.5,57.4,43,1.4,289
2013-06-08 22:14:00,1014.70,81.0,62.2,52,2,0,1015.23,81.5,57.4,43,1.4,289
2013-06-08 22:19:00,1014.80,81.0,61.7,51,3,0,1015.23,81.5,57.4,43,1.4,289
2013-06-08 22:24:00,1014.80,81.0,62.2,52,6,0,1015.23,81.5,57.4,43,1.4,289
2013-06-08 22:29:00,1014.80,81.0,62.8,53,5,0,1015.23,81.5,57.4,43,1.4,289
2013-06-08 22:34:00,1014.80,81.0,62.2,52,2,0,1015.23,81.5,57.4,43,1.4,289
2013-06-08 22:39:00,1014.90,82.0,63.1,52,3,0,1015.23,81.5,57.4,43,1.4,289
2013-06-08 22:44:00,1015.00,81.0,63.3,54,6,0,1015.23,81.5,57.4,43,1.3,289
2013-06-08 22:49:00,1015.10,81.0,63.3,54,6,0,1015.23,81.5,57.4,43,1.4,289
2013-06-08 22:54:00,1015.10,81.0,63.3,54,2,0,1015.75,81.1,57.1,43,2.2,309
2013-06-08 22:59:00,1015.10,81.0,63.3,54,2,0,1015.75,81.1,57.1,43,2.2,309
2013-06-08 23:04:00,1015.10,81.0,63.3,54,1,0,1015.80,81.1,57.1,43,2.2,309
2013-06-08 23:09:00,1015.30,81.0,63.3,54,0,0,1015.75,81.1,57.1,43,2.2,281
2013-06-08 23:14:00,1015.50,81.0,63.8,56,2,0,1015.75,81.1,57.1,43,2.2,309
2013-06-08 23:19:00,1015.40,80.0,62.9,55,5,0,1015.75,81.1,57.1,43,2.2,309
2013-06-08 23:24:00,1015.60,80.0,62.9,55,3,0,1015.75,81.1,57.1,43,2.2,309
2013-06-08 23:29:00,1015.60,80.0,63.9,57,1,0,1015.75,81.1,57.6,44,2.2,309
2013-06-08 23:34:00,1015.60,80.0,63.4,56,4,0,1015.75,81.1,56.9,43,2.2,309
2013-06-08 23:39:00,1015.70,80.0,63.4,56,0,0,1015.75,81.1,56.9,43,2.2,281
2013-06-08 23:44:00,1015.70,80.0,63.4,56,5,0,1015.75,81.1,56.9,43,2.2,309
2013-06-08 23:49:00,1015.80,80.0,63.4,56,4,0,1015.75,81.1,56.9,43,2.2,309
2013-06-08 23:59:00,1015.90,80.0,63.4,56,5,360,,,,,,
2013-06-09 00:04:00,1016.00,79.0,62.9,58,2,0,1016.52,78.9,58.3,49,2.0,317
2013-06-09 00:09:00,1016.00,79.0,62.9,58,3,0,1016.52,78.9,58.3,49,2.0,317
2013-06-09 00:14:00,1016.00,79.0,63.4,58,1,0,1016.52,78.9,58.4,49,2.0,317
2013-06-09 00:19:00,1016.10,79.0,63.4,58,2,0,1016.52,78.9,58.4,49,2.0,317
2013-06-09 00:24:00,1016.20,79.0,63.4,58,0,0,1016.52,78.9,58.4,49,2.0,289
2013-06-09 00:29:00,1016.10,79.0,63.4,58,0,0,1016.52,78.9,58.4,49,2.0,289
2013-06-09 00:34:00,1016.20,79.0,63.4,58,1,0,1016.52,78.9,58.4,49,2.0,317
2013-06-09 00:39:00,1016.20,78.0,62.5,58,2,0,1016.52,78.9,58.4,49,2.0,317
2013-06-09 00:44:00,1016.20,78.0,63.0,60,0,0,1016.52,78.9,58.4,49,2.0,289
2013-06-09 00:49:00,1016.20,78.0,63.0,60,0,0,1016.52,78.9,58.4,49,2.0,289
2013-06-09 00:59:00,1016.40,78.0,63.0,60,2,360,,,,,,
2013-06-09 01:14:00,1016.50,78.0,63.0,60,0,360,,,,,,
2013-06-09 01:29:00,1016.80,78.0,63.0,60,0,360,,,,,,
2013-06-09 01:44:00,1016.80,78.0,65.7,65,1,0,1017.04,75.4,59.9,58,0.3,180
2013-06-09 01:49:00,1017.00,77.0,65.6,67,3,0,1017.04,75.4,59.9,58,0.3,180
2013-06-09 01:54:00,1017.00,77.0,66.5,70,2,0,1017.94,73.4,62.2,68,0.2,166
2013-06-09 01:59:00,1017.20,76.0,65.9,70,4,0,1017.94,73.4,62.2,68,0.2,166
2013-06-09 02:04:00,1017.30,76.0,66.3,71,3,0,1017.94,73.4,62.2,68,0.2,166
2013-06-09 02:09:00,1017.40,76.0,66.3,71,0,0,1017.94,73.4,62.2,68,0.2,138
2013-06-09 02:14:00,1017.50,76.0,66.7,72,3,0,1017.94,73.4,62.2,68,0.2,166
2013-06-09 02:19:00,1017.70,76.0,66.7,72,3,0,1017.94,73.4,62.2,68,0.2,166
2013-06-09 02:24:00,1017.70,76.0,67.1,74,2,0,1017.94,73.4,62.2,68,0.2,166
2013-06-09 02:29:00,1017.80,76.0,67.1,74,1,0,1017.94,73.4,62.2,68,0.2,166
2013-06-09 02:34:00,1017.90,76.0,67.1,74,2,0,1017.94,73.4,62.2,68,0.2,166
2013-06-09 02:39:00,1018.00,76.0,67.5,75,1,0,1017.94,73.4,62.2,68,0.2,166
2013-06-09 02:44:00,1018.10,76.0,67.5,75,2,0,1017.94,73.4,62.2,68,0.2,166
2013-06-09 02:49:00,1018.00,75.0,66.9,76,3,0,1017.94,73.4,62.2,68,0.2,166
2013-06-09 02:54:00,1018.00,75.0,66.9,76,0,0,1018.98,72.0,63.9,75,0.7,88
2013-06-09 02:59:00,1018.10,75.0,66.9,76,1,0,1018.98,72.0,63.9,75,0.7,116
2013-06-09 03:04:00,1018.10,75.0,67.3,76,1,0,1018.98,72.0,63.9,75,0.7,116
2013-06-09 03:09:00,1018.10,75.0,67.3,76,0,0,1018.98,72.0,63.9,75,0.7,88
2013-06-09 03:14:00,1018.10,75.0,67.3,76,0,0,1018.98,72.0,63.9,75,0.7,116
2013-06-09 03:19:00,1018.10,75.0,67.3,76,0,0,1018.98,72.0,63.9,75,0.7,88
2013-06-09 03:24:00,1018.20,75.0,67.3,76,1,0,1018.84,72.0,63.9,75,0.7,116
2013-06-09 03:29:00,1018.10,75.0,67.3,76,4,0,1018.84,72.0,63.9,75,0.7,116
2013-06-09 03:34:00,1018.10,75.0,67.3,76,1,0,1018.79,72.0,63.9,75,0.7,116
2013-06-09 03:39:00,1018.10,75.0,67.7,77,3,0,1018.79,72.0,63.9,75,0.7,116
2013-06-09 03:44:00,1018.10,75.0,67.7,77,1,0,1018.79,72.0,63.9,75,0.7,116
2013-06-09 03:49:00,1018.20,75.0,67.7,77,4,0,1018.79,72.0,63.9,75,0.7,116
2013-06-09 03:54:00,1018.40,75.0,68.0,78,1,0,1019.07,71.2,64.9,80,0.3,209
2013-06-09 03:59:00,1018.40,75.0,68.4,80,1,0,1019.07,71.2,64.9,80,0.3,209
2013-06-09 04:04:00,1018.30,74.0,67.4,79,0,0,1019.07,71.2,64.9,80,0.3,181
2013-06-09 04:09:00,1018.40,74.0,67.4,79,0,0,1019.07,71.2,64.9,80,0.3,181
2013-06-09 04:14:00,1018.40,74.0,67.4,79,0,0,1019.07,71.2,64.9,80,0.3,181
2013-06-09 04:19:00,1018.40,74.0,67.8,81,0,0,1019.07,71.2,64.9,80,0.3,181
2013-06-09 04:24:00,1018.50,74.0,67.8,81,0,0,1019.07,71.2,64.9,80,0.3,181
2013-06-09 04:29:00,1018.50,74.0,67.4,79,1,0,1019.07,71.2,64.9,80,0.3,209
2013-06-09 04:34:00,1018.60,74.0,67.8,81,0,0,1019.07,71.2,64.9,80,0.3,209
2013-06-09 04:39:00,1018.60,74.0,67.4,79,2,0,1019.07,71.2,64.9,80,0.3,209
2013-06-09 04:44:00,1018.80,74.0,67.4,79,1,0,1019.07,71.2,64.9,80,0.3,209
2013-06-09 04:49:00,1018.70,74.0,67.4,79,2,0,1019.07,71.2,64.9,80,0.3,209
2013-06-09 04:54:00,1018.80,74.0,67.4,79,2,0,1019.69,70.2,64.7,82,0.4,5
2013-06-09 04:59:00,1018.80,74.0,67.4,79,1,0,1019.69,70.2,64.7,82,0.4,5
2013-06-09 05:04:00,1018.70,74.0,67.1,78,0,0,1019.69,70.2,64.7,82,0.4,337
2013-06-09 05:09:00,1018.80,74.0,67.1,78,0,0,1019.69,70.2,64.7,82,0.4,337
2013-06-09 05:14:00,1018.70,74.0,67.1,78,2,0,1019.69,70.2,64.7,82,0.4,5
2013-06-09 05:19:00,1018.80,74.0,67.1,78,2,0,1019.55,70.2,64.7,82,0.4,5
2013-06-09 05:24:00,1018.90,74.0,67.1,78,0,0,1019.55,70.2,64.7,82,0.4,337
2013-06-09 05:29:00,1019.00,74.0,67.1,78,0,0,1019.55,70.2,64.7,82,0.4,337
2013-06-09 05:34:00,1019.00,74.0,67.1,78,0,0,1019.55,70.2,64.7,82,0.4,337
2013-06-09 05:39:00,1019.00,74.0,66.7,77,0,0,1019.55,70.2,64.7,82,0.4,337
2013-06-09 05:44:00,1019.00,74.0,66.7,77,1,0,1019.55,70.2,64.7,82,0.4,5
2013-06-09 05:49:00,1019.00,74.0,67.1,78,3,0,1019.55,70.2,64.7,82,0.4,5
2013-06-09 05:54:00,1019.10,74.0,67.1,78,0,0,1019.74,70.1,64.2,81,0.7,338
2013-06-09 05:59:00,1019.00,73.0,65.7,77,2,0,1019.74,70.1,64.2,81,0.7,6
2013-06-09 06:04:00,1019.00,73.0,65.7,77,1,0,1019.74,70.1,64.2,81,0.7,6
2013-06-09 06:09:00,1019.10,73.0,65.7,77,2,0,1019.74,70.1,64.2,81,0.7,6
2013-06-09 06:14:00,1019.10,73.0,65.3,76,0,0,1019.74,70.1,64.2,81,0.7,338
2013-06-09 06:19:00,1019.00,73.0,64.2,74,2,0,1019.74,70.1,64.2,81,0.7,6
2013-06-09 06:24:00,1019.00,73.0,64.6,74,4,25,1019.74,70.1,64.2,81,0.7,6
2013-06-09 06:29:00,1019.00,72.0,63.2,74,4,36,1019.74,70.1,64.2,81,0.7,6
2013-06-09 06:34:00,1019.00,72.0,63.2,74,4,17,1019.74,70.1,64.2,81,0.7,6
2013-06-09 06:39:00,1018.90,72.0,63.2,74,3,21,1019.74,70.1,64.2,81,0.7,6
2013-06-09 06:44:00,1018.80,72.0,63.2,74,1,26,1019.74,70.1,64.2,81,0.7,6
2013-06-09 06:49:00,1018.90,72.0,62.9,73,3,39,1019.74,70.1,64.2,81,0.7,6
2013-06-09 06:54:00,1018.90,72.0,62.9,73,4,14,1019.64,69.6,61.7,76,2.9,11
2013-06-09 06:59:00,1018.80,72.0,62.9,73,6,27,1019.64,69.6,61.7,76,3.0,11
2013-06-09 07:04:00,1018.80,72.0,62.9,73,4,29,1019.64,69.6,61.7,76,2.9,11
2013-06-09 07:09:00,1018.70,71.0,61.9,73,5,28,1019.64,69.6,61.7,76,3.0,11
2013-06-09 07:14:00,1018.80,71.0,61.5,72,3,40,1019.58,69.6,61.7,76,3.0,11
2013-06-09 07:19:00,1018.70,71.0,61.5,72,4,53,1019.55,69.6,61.7,76,2.9,11
2013-06-09 07:24:00,1018.80,71.0,61.5,72,2,52,1019.55,69.6,61.7,76,3.0,11
2013-06-09 07:29:00,1018.80,71.0,61.5,72,4,59,1019.55,69.6,61.7,76,2.9,11
2013-06-09 07:34:00,1018.80,71.0,61.5,72,4,60,1019.51,69.6,61.7,76,2.9,11
2013-06-09 07:39:00,1018.70,71.0,61.9,73,3,57,1019.51,69.6,61.7,76,3.0,11
2013-06-09 07:44:00,1018.90,71.0,61.9,73,3,57,1019.51,69.6,61.7,76,3.0,11
2013-06-09 07:49:00,1018.90,71.0,62.3,73,2,58,1019.51,69.6,61.7,76,3.0,11
2013-06-09 07:54:00,1019.00,71.0,62.3,73,2,71,1019.64,68.2,60.7,77,1.2,67
2013-06-09 07:59:00,1019.00,71.0,62.3,73,4,68,1019.64,68.2,60.7,77,1.2,67
2013-06-09 08:04:00,1019.00,71.0,62.7,74,3,70,1019.64,68.2,60.7,77,1.2,67
2013-06-09 08:09:00,1019.10,70.0,61.7,74,3,69,1019.64,68.2,60.7,77,1.2,67
2013-06-09 08:14:00,1019.10,70.0,62.1,76,2,71,1019.64,68.2,60.7,77,1.2,67
2013-06-09 08:19:00,1019.20,70.0,62.5,77,3,71,1019.64,68.2,60.7,77,1.2,67
2013-06-09 08:24:00,1019.10,71.0,63.0,75,2,76,1019.64,68.2,60.7,77,1.2,67
2013-06-09 08:29:00,1019.10,70.0,62.1,76,1,76,1019.64,68.2,60.7,77,1.2,67
2013-06-09 08:34:00,1019.10,70.0,62.1,76,3,71,1019.64,68.2,60.7,77,1.2,67
2013-06-09 08:39:00,1019.20,70.0,62.1,76,4,71,1019.64,68.2,60.7,77,1.2,67
2013-06-09 08:44:00,1019.30,70.0,62.5,77,3,71,1019.64,68.2,60.7,77,1.2,67
2013-06-09 08:49:00,1019.20,70.0,62.5,77,2,71,1019.64,68.2,60.7,77,1.2,67
2013-06-09 08:54:00,1019.30,70.0,62.5,77,4,65,1019.96,66.9,60.9,81,0.7,50
2013-06-09 08:59:00,1019.30,69.0,61.8,77,3,63,1019.96,66.9,60.9,81,0.7,50
2013-06-09 09:04:00,1019.20,69.0,61.8,77,4,63,1019.96,66.9,60.9,81,0.7,50
2013-06-09 09:09:00,1019.30,69.0,61.8,77,4,63,1019.96,66.9,60.9,81,0.7,50
2013-06-09 09:14:00,1019.30,69.0,61.8,77,2,62,1019.96,66.9,60.9,81,0.7,50
2013-06-09 09:19:00,1019.30,69.0,62.2,79,4,61,1019.96,66.9,60.9,81,0.7,50
2013-06-09 09:24:00,1019.50,69.0,62.2,79,0,62,1019.96,66.9,60.9,81,0.7,50
2013-06-09 09:29:00,1019.60,69.0,62.2,79,4,75,1019.96,66.9,60.9,81,0.7,50
2013-06-09 09:34:00,1019.70,69.0,62.2,79,1,78,1019.96,66.9,60.9,81,0.7,50
2013-06-09 09:39:00,1019.80,69.0,62.2,79,0,0,1019.96,66.9,60.9,81,0.7,22
2013-06-09 09:44:00,1019.80,69.0,62.2,79,1,78,1019.96,66.9,60.9,81,0.7,50
2013-06-09 09:49:00,1019.90,69.0,62.2,79,0,0,1019.96,66.9,60.9,81,0.7,22
2013-06-09 09:54:00,1020.10,69.0,62.2,79,2,78,1020.67,66.2,61.7,85,0.6,114
2013-06-09 09:59:00,1020.20,69.0,62.6,79,2,78,1020.67,66.2,61.7,85,0.6,114
2013-06-09 10:04:00,1020.30,68.0,61.6,79,0,78,1020.67,66.2,61.7,85,0.6,114
2013-06-09 10:09:00,1020.20,69.0,62.9,81,3,78,1020.67,66.2,61.7,85,0.6,114
2013-06-09 10:14:00,1020.20,68.0,61.9,80,4,78,1020.67,66.2,61.7,85,0.6,114
2013-06-09 10:19:00,1020.20,68.0,62.3,81,0,78,1020.67,66.2,61.7,85,0.6,114
2013-06-09 10:24:00,1020.30,69.0,62.9,81,3,78,1020.77,66.2,61.7,85,0.6,114
2013-06-09 10:29:00,1020.30,68.0,62.3,81,2,78,1020.77,66.2,61.7,85,0.6,114
2013-06-09 10:34:00,1020.40,68.0,62.6,83,2,78,1020.77,66.2,61.7,85,0.6,114
2013-06-09 10:39:00,1020.50,68.0,62.6,83,2,78,1020.77,66.2,61.7,85,0.6,114
2013-06-09 10:44:00,1020.60,68.0,62.6,83,1,78,1020.77,66.2,61.7,85,0.6,114
2013-06-09 10:49:00,1020.60,68.0,62.6,83,1,78,1020.77,66.2,61.7,85,0.6,114
2013-06-09 10:54:00,1020.80,69.0,63.3,82,4,78,1021.61,67.2,62.2,84,0.7,38
2013-06-09 10:59:00,1020.80,69.0,63.3,82,1,78,1021.61,67.2,62.2,84,0.7,38
2013-06-09 11:04:00,1020.90,69.0,63.3,82,4,77,1021.44,67.2,62.2,84,0.7,38
2013-06-09 11:09:00,1020.80,69.0,63.3,82,4,74,1021.44,67.2,62.2,84,0.7,38
2013-06-09 11:14:00,1020.90,69.0,63.3,82,3,72,1021.48,67.2,62.2,84,0.7,38
2013-06-09 11:19:00,1021.00,69.0,63.3,82,1,72,1021.48,67.2,62.2,84,0.7,38
2013-06-09 11:24:00,1021.10,69.0,62.9,81,0,75,1021.48,67.2,62.2,84,0.7,38
2013-06-09 11:29:00,1021.10,70.0,63.9,80,0,76,1021.48,67.2,62.2,84,0.7,38
2013-06-09 11:34:00,1021.30,70.0,63.5,80,1,77,1021.48,67.2,62.2,84,0.7,38
2013-06-09 11:39:00,1021.40,70.0,63.5,80,1,76,1021.48,67.2,62.2,84,0.7,38
2013-06-09 11:44:00,1021.40,70.0,63.2,79,2,91,1021.48,67.2,62.2,84,0.7,38
2013-06-09 11:49:00,1021.40,70.0,63.5,80,1,91,1021.48,67.2,62.2,84,0.7,38
2013-06-09 11:54:00,1021.40,70.0,63.5,80,0,90,1022.11,69.7,62.9,78,1.8,69
2013-06-09 11:59:00,1021.50,70.0,63.2,79,3,89,1022.06,69.7,62.9,78,1.8,69
2013-06-09 12:04:00,1021.50,70.0,63.5,80,3,84,1022.06,69.7,62.9,78,1.8,69
2013-06-09 12:09:00,1021.60,70.0,63.2,79,2,78,1022.06,69.7,62.9,78,1.8,69
2013-06-09 12:14:00,1021.80,70.0,63.2,79,0,0,1022.10,69.7,62.9,78,1.8,41
2013-06-09 12:19:00,1021.80,70.0,63.2,79,2,76,1022.10,69.7,62.9,78,1.8,69
2013-06-09 12:24:00,1021.80,70.0,63.2,79,4,74,1022.10,69.7,62.9,78,1.8,69
2013-06-09 12:29:00,1021.80,71.0,64.2,79,3,76,1022.10,69.7,62.9,78,1.8,69
2013-06-09 12:34:00,1021.80,71.0,63.8,77,5,76,1022.10,69.7,62.9,78,1.8,69
2013-06-09 12:39:00,1021.80,71.0,63.8,77,4,71,1022.10,69.7,62.9,78,1.8,69
2013-06-09 12:44:00,1021.90,71.0,64.2,79,3,70,1022.10,69.7,62.9,78,1.8,69
2013-06-09 12:49:00,1021.90,71.0,64.2,79,3,71,1022.10,69.7,62.9,78,1.8,69
2013-06-09 12:54:00,1021.90,71.0,64.2,79,4,77,1022.68,71.5,62.9,74,2.6,78
2013-06-09 12:59:00,1021.90,71.0,64.2,79,3,74,1022.54,71.5,62.9,74,2.6,78
2013-06-09 13:04:00,1021.80,72.0,64.8,77,5,91,1022.54,71.5,62.9,74,2.6,78
2013-06-09 13:09:00,1021.90,72.0,64.4,76,5,95,1022.54,71.5,62.9,74,2.6,78
2013-06-09 13:14:00,1021.80,72.0,64.8,77,1,88,1022.54,71.5,62.9,74,2.6,78
2013-06-09 13:19:00,1021.90,72.0,64.0,76,5,94,1022.54,71.5,62.9,74,2.6,78
2013-06-09 13:24:00,1021.90,73.0,64.6,74,2,82,1022.54,71.5,62.9,74,2.6,78
2013-06-09 13:29:00,1021.80,74.0,64.8,72,4,69,1022.54,71.5,62.9,74,2.6,78
2013-06-09 13:34:00,1021.90,74.0,64.4,71,6,74,1022.54,71.5,62.9,74,2.6,78
2013-06-09 13:39:00,1021.90,74.0,64.4,71,1,89,1022.54,71.5,62.9,74,2.6,78
2013-06-09 13:44:00,1021.80,74.0,64.0,70,7,88,1022.54,71.5,62.9,74,2.6,78
2013-06-09 13:49:00,1021.80,74.0,63.6,70,4,101,1022.54,71.5,62.9,74,2.6,78
2013-06-09 13:54:00,1021.80,75.0,64.1,68,7,98,1021.75,73.3,61.9,67,4.0,90
2013-06-09 14:00:00,1021.80,75.0,63.7,67,6,74,,,,,,
2013-06-09 14:04:00,1021.80,75.0,63.7,67,4,92,1021.75,73.3,61.9,67,4.0,90
2013-06-09 14:09:00,1021.70,75.0,63.7,67,5,63,1021.75,73.3,61.9,67,4.0,90
2013-06-09 14:14:00,1021.50,75.0,64.1,68,4,77,1021.75,73.3,61.9,67,4.0,90
2013-06-09 14:19:00,1021.60,75.0,64.1,68,8,94,1021.75,73.3,61.9,67,4.0,90
2013-06-09 14:24:00,1021.70,75.0,64.5,69,7,100,1021.75,73.3,61.9,67,4.0,90
2013-06-09 14:29:00,1021.50,75.0,64.9,70,5,100,1021.75,73.3,61.8,67,4.0,90
2013-06-09 14:34:00,1021.70,75.0,64.9,70,5,101,1021.75,73.3,61.8,67,4.0,90
2013-06-09 14:39:00,1021.60,75.0,64.9,70,5,99,1021.75,73.3,61.8,67,4.0,90
2013-06-09 14:44:00,1021.60,75.0,64.9,70,3,71,1021.75,73.3,61.8,67,4.0,90
2013-06-09 14:49:00,1021.60,76.0,65.9,70,2,79,1021.75,73.3,61.9,67,4.0,90
2013-06-09 14:54:00,1021.70,76.0,65.5,69,6,71,1021.55,74.3,63.8,69,3.1,69
2013-06-09 14:59:00,1021.60,76.0,65.9,70,5,82,1021.55,74.3,63.8,69,3.1,69
2013-06-09 15:04:00,1021.50,76.0,65.9,70,4,72,1021.55,74.3,63.8,69,3.1,69
2013-06-09 15:09:00,1021.50,76.0,66.3,71,2,75,1021.55,74.3,63.8,69,3.1,69
2013-06-09 15:14:00,1021.50,76.0,65.9,70,3,98,1021.55,74.3,63.8,69,3.1,69
2013-06-09 15:19:00,1021.50,76.0,66.3,71,2,96,1021.55,74.3,63.8,69,3.1,69
2013-06-09 15:24:00,1021.50,76.0,65.9,70,5,78,1021.55,74.3,63.8,69,3.1,69
2013-06-09 15:29:00,1021.50,76.0,65.9,70,4,64,1021.55,74.3,63.8,69,3.1,69
2013-06-09 15:34:00,1021.70,76.0,65.9,70,1,76,1021.55,74.3,63.8,69,3.1,69
2013-06-09 15:39:00,1021.70,76.0,65.5,69,1,88,1021.55,74.3,63.8,69,3.1,69
2013-06-09 15:44:00,1021.60,76.0,65.5,69,5,77,1021.55,74.3,63.8,69,3.1,69
2013-06-09 15:49:00,1021.70,76.0,65.9,70,1,57,1021.55,74.3,63.8,69,3.1,69
2013-06-09 15:54:00,1021.60,75.0,64.9,70,6,63,1022.26,75.4,63.3,66,2.2,57
2013-06-09 15:59:00,1021.50,75.0,65.3,71,6,58,1022.26,75.4,63.3,66,2.2,57
2013-06-09 16:04:00,1021.50,75.0,64.9,70,3,51,1022.26,75.4,63.3,66,2.2,57
2013-06-09 16:09:00,1021.40,76.0,65.9,70,3,95,1022.26,75.4,63.3,66,2.2,57
2013-06-09 16:14:00,1021.50,77.0,66.5,70,3,99,1022.26,75.4,63.3,66,2.2,57
2013-06-09 16:19:00,1021.40,77.0,66.0,68,3,94,1022.26,75.4,63.3,66,2.2,57
2013-06-09 16:24:00,1021.40,77.0,66.5,70,1,97,1022.26,75.4,63.3,66,2.2,57
2013-06-09 16:29:00,1021.30,77.0,66.5,70,8,101,1022.26,75.4,63.3,66,2.2,57
2013-06-09 16:34:00,1021.30,77.0,66.9,71,5,78,1022.26,75.4,63.3,66,2.2,57
2013-06-09 16:39:00,1021.20,77.0,66.5,70,5,95,1022.26,75.4,63.3,66,2.2,57
2013-06-09 16:44:00,1021.10,76.0,65.9,70,4,95,1022.26,75.4,63.3,66,2.2,57
2013-06-09 16:49:00,1021.10,77.0,66.5,70,4,74,1022.26,75.4,63.3,66,2.2,57
2013-06-09 16:54:00,1021.10,77.0,66.5,70,4,101,1021.96,77.1,64.3,64,3.1,83
2013-06-09 16:59:00,1021.20,77.0,66.5,70,3,88,1021.96,77.1,64.3,64,3.2,83
2013-06-09 17:04:00,1021.20,78.0,67.0,68,5,62,1021.96,77.1,64.3,64,3.2,83
2013-06-09 17:09:00,1021.10,78.0,67.0,68,3,96,1021.78,77.1,64.3,64,3.2,83
2013-06-09 17:14:00,1021.10,78.0,67.0,68,7,80,1021.83,77.1,64.3,64,3.2,83
2013-06-09 17:19:00,1021.00,78.0,67.4,69,2,98,1021.83,77.1,64.3,64,3.2,83
2013-06-09 17:24:00,1021.00,78.0,67.8,70,3,90,1021.83,77.1,64.3,64,3.2,83
2013-06-09 17:29:00,1020.80,78.0,68.2,71,4,96,1021.83,77.1,64.3,64,3.1,83
2013-06-09 17:34:00,1020.70,78.0,67.8,70,3,74,1021.83,77.1,64.3,64,3.2,83
2013-06-09 17:39:00,1020.70,78.0,68.2,71,6,84,1021.83,77.1,64.3,64,3.2,83
2013-06-09 17:44:00,1020.70,79.0,68.8,70,6,69,1021.83,77.1,64.3,64,3.2,83
2013-06-09 17:49:00,1020.50,78.0,68.2,71,6,118,1021.35,78.9,66.8,66,2.4,86
2013-06-09 17:54:00,1020.50,78.0,68.2,71,4,56,1021.35,78.9,66.8,66,2.4,86
2013-06-09 17:59:00,1020.50,78.0,68.6,72,3,100,1021.35,78.9,66.8,66,2.4,86
2013-06-09 18:04:00,1020.40,78.0,68.6,72,4,63,1021.35,78.9,66.8,66,2.4,86
2013-06-09 18:09:00,1020.30,79.0,69.6,72,5,83,1021.35,78.9,66.8,66,2.4,86
2013-06-09 18:14:00,1020.30,79.0,69.6,72,5,90,1021.21,78.9,66.8,66,2.4,86
2013-06-09 18:19:00,1020.20,79.0,69.2,71,4,126,1021.21,78.9,66.8,66,2.4,86
2013-06-09 18:24:00,1020.20,79.0,69.6,72,7,101,1021.21,78.9,66.8,66,2.4,86
2013-06-09 18:29:00,1020.10,80.0,69.7,70,4,109,1021.21,78.9,66.8,66,2.4,86
2013-06-09 18:34:00,1020.00,80.0,70.1,71,7,59,1021.21,78.9,66.8,66,2.4,86
2013-06-09 18:39:00,1019.90,79.0,69.6,72,6,83,1021.21,78.9,66.8,66,2.4,86
2013-06-09 18:44:00,1019.90,79.0,69.6,72,1,92,1021.21,78.9,66.8,66,2.4,86
2013-06-09 18:49:00,1019.70,80.0,70.5,73,0,0,1021.21,78.9,66.8,66,2.4,58
2013-06-09 18:54:00,1019.60,79.0,70.0,73,4,70,1020.19,80.0,67.8,66,2.7,93
2013-06-09 18:59:00,1019.50,80.0,69.7,70,6,111,1020.19,80.0,67.8,66,2.7,93
2013-06-09 19:04:00,1019.60,80.0,70.5,73,7,87,1020.19,80.0,67.8,66,2.7,93
2013-06-09 19:09:00,1019.40,80.0,70.1,71,0,0,1020.19,80.0,67.8,66,2.7,65
2013-06-09 19:14:00,1019.40,80.0,69.7,70,2,114,1020.19,80.0,67.8,66,2.7,93
2013-06-09 19:19:00,1019.40,80.0,69.7,70,5,90,1020.19,80.0,67.8,66,2.7,93
2013-06-09 19:24:00,1019.40,81.0,71.1,71,5,68,1020.19,80.0,67.8,66,2.7,93
2013-06-09 19:29:00,1019.40,81.0,70.7,71,2,84,1020.19,80.0,67.8,66,2.7,93
2013-06-09 19:34:00,1019.10,81.0,70.7,71,1,85,1020.19,80.0,67.8,66,2.7,93
2013-06-09 19:39:00,1019.00,81.0,70.7,71,6,68,1020.19,80.0,67.8,66,2.7,93
2013-06-09 19:44:00,1019.00,81.0,71.1,71,10,94,1020.19,80.0,67.8,66,2.7,93
2013-06-09 19:49:00,1019.00,80.0,70.5,73,6,94,1020.19,80.0,67.8,66,2.7,93
2013-06-09 19:54:00,1018.80,81.0,71.1,71,3,94,1019.52,80.5,68.4,66,4.4,89
2013-06-09 19:59:00,1018.80,81.0,70.7,71,6,84,1019.52,80.5,68.4,66,4.4,89
2013-06-09 20:04:00,1018.70,81.0,70.7,71,8,89,1019.52,80.5,68.4,66,4.4,89
2013-06-09 20:09:00,1018.60,81.0,71.1,71,7,90,1019.52,80.5,68.4,66,4.4,89
2013-06-09 20:14:00,1018.60,81.0,71.5,73,3,98,1019.52,80.5,68.4,66,4.4,89
2013-06-09 20:19:00,1018.60,81.0,71.1,71,8,78,1019.52,80.5,68.4,66,4.4,89
2013-06-09 20:24:00,1018.80,81.0,70.7,71,5,87,1019.52,80.5,68.4,66,4.4,89
2013-06-09 20:29:00,1018.70,81.0,70.7,71,12,104,1019.52,80.5,68.4,66,4.4,89
2013-06-09 20:34:00,1018.70,80.0,70.1,71,5,98,1019.52,80.5,68.4,66,4.4,89
2013-06-09 20:39:00,1018.70,81.0,70.7,71,6,106,1019.52,80.5,68.4,66,4.4,89
2013-06-09 20:44:00,1018.60,81.0,70.3,69,6,91,1019.52,80.5,68.4,66,4.4,89
2013-06-09 20:49:00,1018.70,81.0,70.3,69,14,109,1019.52,80.5,68.4,66,4.7,91
2013-06-09 20:54:00,1018.70,80.0,69.3,69,8,84,1019.48,80.2,65.3,60,4.9,110
2013-06-09 20:59:00,1018.60,81.0,69.4,68,8,99,1019.48,80.2,65.3,60,4.9,110
2013-06-09 21:04:00,1018.70,80.0,68.5,68,11,113,1019.48,80.2,65.3,60,4.9,110
2013-06-09 21:09:00,1018.60,80.0,68.0,66,6,106,1019.48,80.2,65.3,60,4.9,110
2013-06-09 21:14:00,1018.60,80.0,67.6,66,7,98,1019.48,80.2,65.3,60,4.9,110
2013-06-09 21:19:00,1018.50,80.0,67.6,66,8,87,1019.38,80.2,65.3,60,4.9,110
2013-06-09 21:24:00,1018.40,80.0,67.2,64,9,114,1019.43,80.2,65.3,60,4.9,110
2013-06-09 21:29:00,1018.40,80.0,66.7,63,5,102,1019.43,80.2,65.3,60,4.9,110
2013-06-09 21:34:00,1018.30,80.0,66.2,63,3,121,1019.43,80.2,65.3,60,4.9,110
2013-06-09 21:39:00,1018.20,81.0,66.7,62,6,94,1019.43,80.2,65.3,60,4.9,110
2013-06-09 21:44:00,1018.40,81.0,66.7,62,9,128,1019.43,80.2,65.3,60,4.9,110
2013-06-09 21:49:00,1018.50,81.0,66.3,61,11,115,1019.43,80.2,65.3,60,4.9,110
2013-06-09 21:54:00,1018.50,81.0,66.3,61,6,98,1019.18,80.3,59.5,49,4.7,121
2013-06-09 21:59:00,1018.50,81.0,65.8,59,4,113,1019.18,80.3,59.5,49,4.6,121
2013-06-09 22:04:00,1018.50,81.0,65.8,59,7,105,1019.18,80.3,59.5,49,4.7,121
2013-06-09 22:09:00,1018.60,80.0,64.8,59,7,112,1019.18,80.3,59.5,49,4.7,121
2013-06-09 22:14:00,1018.60,81.0,65.8,59,6,135,1019.18,80.3,59.5,49,4.7,121
2013-06-09 22:19:00,1018.60,81.0,66.3,61,3,108,1019.18,80.3,59.5,49,4.7,121
2013-06-09 22:24:00,1018.70,80.0,64.8,59,8,115,1019.18,80.3,59.5,49,4.6,121
2013-06-09 22:29:00,1018.70,80.0,65.3,61,5,105,1019.18,80.3,59.5,49,4.7,121
2013-06-09 22:34:00,1018.70,80.0,65.8,62,5,123,1019.18,80.3,59.5,49,4.7,121
2013-06-09 22:39:00,1018.80,80.0,65.8,62,10,137,1019.18,80.3,59.5,49,4.6,121
2013-06-09 22:44:00,1018.90,80.0,65.8,62,2,124,1019.18,80.3,59.5,49,4.7,121
2013-06-09 22:49:00,1018.70,80.0,64.8,59,8,146,1019.18,80.3,59.5,49,4.6,121
2013-06-09 22:54:00,1018.80,80.0,63.4,56,5,108,1019.47,79.3,60.1,51,3.3,131
2013-06-09 22:59:00,1018.70,80.0,61.8,54,7,128,1019.47,79.3,60.1,51,3.3,131
2013-06-09 23:04:00,1018.60,79.0,61.9,55,4,142,1019.47,79.3,60.1,51,3.3,131
2013-06-09 23:09:00,1018.90,80.0,62.9,55,6,109,1019.47,79.3,60.1,51,3.3,131
2013-06-09 23:14:00,1019.00,80.0,64.4,58,8,136,1019.42,79.3,60.1,51,3.3,131
2013-06-09 23:19:00,1019.10,79.0,64.4,61,5,104,1019.42,79.3,60.1,51,3.3,131
2013-06-09 23:24:00,1019.20,79.0,65.3,62,6,102,1019.42,79.3,60.1,51,3.3,131
2013-06-09 23:29:00,1019.20,79.0,65.8,63,6,140,1019.42,79.3,60.1,51,3.3,131
2013-06-09 23:34:00,1019.10,79.0,65.8,63,7,136,1019.42,79.3,60.1,51,3.3,131
2013-06-09 23:39:00,1019.10,79.0,66.2,65,5,119,1019.42,79.3,60.1,51,3.3,131
2013-06-09 23:44:00,1019.10,79.0,66.2,65,4,123,1019.42,79.3,60.1,51,3.3,131
2013-06-09 23:49:00,1019.30,79.0,66.7,66,3,115,1019.42,79.3,60.1,51,3.3,131
2013-06-09 23:59:00,1019.20,79.0,67.1,66,4,107,,,,,,
2013-06-10 00:04:00,1019.20,79.0,67.5,67,4,99,1019.87,77.6,64.5,64,2.7,124
2013-06-10 00:09:00,1019.20,79.0,67.5,67,7,117,1019.87,77.6,64.5,64,2.7,124
2013-06-10 00:14:00,1019.20,78.0,66.6,67,8,110,1019.87,77.6,64.5,64,2.7,124
2013-06-10 00:19:00,1019.20,78.0,66.6,67,10,110,1019.87,77.6,64.5,64,2.7,124
2013-06-10 00:24:00,1019.10,78.0,67.0,68,10,115,1019.87,77.6,64.5,64,2.7,124
2013-06-10 00:29:00,1019.20,78.0,66.1,66,8,118,1019.87,77.6,64.4,64,2.7,124
2013-06-10 00:34:00,1019.20,78.0,65.7,65,9,136,1019.87,77.6,64.5,64,2.7,124
2013-06-10 00:39:00,1019.30,78.0,65.7,65,7,139,1019.82,77.6,64.5,64,2.7,124
2013-06-10 00:44:00,1019.50,78.0,65.7,65,3,141,1019.82,77.6,64.5,64,2.7,124
2013-06-10 00:49:00,1019.50,77.0,64.8,65,3,133,1019.82,77.6,64.5,64,2.7,124
2013-06-10 00:54:00,1019.40,77.0,64.3,64,9,134,1019.96,75.9,63.2,64,2.8,157
2013-06-10 00:59:00,1019.40,77.0,65.2,66,7,0,1019.96,75.9,63.2,64,2.8,158
2013-06-10 01:04:00,1019.30,76.0,65.5,69,1,116,1019.96,75.9,63.2,64,3.1,164
2013-06-10 01:09:00,1019.30,76.0,65.9,70,4,107,1019.96,75.9,63.2,64,3.1,164
2013-06-10 01:14:00,1019.30,76.0,66.3,71,4,105,1020.06,75.9,63.2,64,3.1,164
2013-06-10 01:19:00,1019.20,76.0,66.7,72,2,105,1020.06,75.9,63.2,64,3.1,164
2013-06-10 01:24:00,1019.10,76.0,66.7,72,5,98,1020.06,75.9,63.2,64,3.1,164
2013-06-10 01:29:00,1019.10,76.0,67.1,74,4,92,1020.06,75.9,63.2,64,3.1,164
2013-06-10 01:34:00,1019.10,76.0,66.7,72,3,100,1020.06,75.9,63.2,64,3.1,164
2013-06-10 01:39:00,1019.30,76.0,66.7,72,3,101,1020.06,75.9,63.2,64,3.1,164
2013-06-10 01:44:00,1019.50,76.0,67.1,74,3,107,1020.06,75.9,63.2,64,3.1,164
2013-06-10 01:49:00,1019.50,76.0,67.1,74,3,103,1020.11,75.9,63.2,64,3.1,164
2013-06-10 01:54:00,1019.70,76.0,67.1,74,1,125,1020.57,73.9,65.5,75,3.6,128
2013-06-10 01:59:00,1019.70,76.0,67.5,75,5,118,1020.57,73.9,65.5,75,3.6,128
2013-06-10 02:04:00,1019.70,75.0,67.3,76,1,130,1020.57,73.9,65.5,75,3.6,128
2013-06-10 02:09:00,1019.70,75.0,67.3,76,4,117,1020.57,73.9,65.5,75,3.6,128
2013-06-10 02:14:00,1019.70,75.0,67.7,77,2,117,1020.57,73.9,65.5,75,3.6,128
2013-06-10 02:19:00,1019.90,75.0,67.7,77,4,113,1020.35,73.9,65.5,75,3.6,128
2013-06-10 02:24:00,1019.80,75.0,67.7,77,3,111,1020.35,73.9,65.5,75,3.6,128
2013-06-10 02:29:00,1019.80,75.0,68.0,78,4,103,1020.39,73.9,65.5,75,3.6,128
2013-06-10 02:34:00,1019.70,75.0,68.4,80,4,109,1020.39,73.9,65.5,75,3.6,128
2013-06-10 02:39:00,1019.60,75.0,68.8,80,3,118,1020.39,73.9,65.5,75,3.6,128
2013-06-10 02:44:00,1019.60,75.0,68.8,80,1,115,1020.39,73.9,65.5,75,3.6,128
2013-06-10 02:49:00,1019.40,75.0,68.8,80,6,104,1020.39,73.9,65.5,75,3.6,128
2013-06-10 02:54:00,1019.40,75.0,68.8,80,3,113,1019.88,72.8,65.9,78,3.4,115
2013-06-10 02:59:00,1019.40,74.0,68.1,81,5,107,1019.88,72.8,65.9,78,3.4,115
2013-06-10 03:04:00,1019.20,74.0,68.1,81,3,107,1019.88,72.8,65.9,78,3.4,115
2013-06-10 03:09:00,1019.20,74.0,68.1,81,4,109,1019.88,72.8,65.9,78,3.4,115
2013-06-10 03:14:00,1019.10,74.0,67.8,81,6,113,1019.88,72.8,65.9,78,3.4,115
2013-06-10 03:19:00,1019.10,74.0,68.1,81,4,104,1019.88,72.8,65.9,78,3.4,115
2013-06-10 03:24:00,1019.00,74.0,67.8,81,3,102,1019.88,72.8,65.9,78,3.4,115
2013-06-10 03:29:00,1019.10,74.0,67.8,81,4,103,1019.88,72.8,65.9,78,3.4,115
2013-06-10 03:34:00,1019.10,74.0,67.8,81,3,142,1019.88,72.8,65.9,78,3.4,115
2013-06-10 03:39:00,1019.00,74.0,67.8,81,4,101,1019.88,72.8,65.9,78,3.4,115
2013-06-10 03:44:00,1018.90,74.0,67.8,81,1,126,1019.88,72.8,65.9,78,3.4,115
2013-06-10 03:49:00,1018.90,74.0,67.8,81,2,119,1019.88,72.8,65.9,78,3.4,115
2013-06-10 03:54:00,1018.90,74.0,67.8,81,2,120,1019.54,72.1,66.2,81,2.4,115
2013-06-10 03:59:00,1018.80,74.0,67.8,81,3,121,1019.54,72.1,66.2,81,2.4,115
2013-06-10 04:04:00,1018.90,74.0,67.8,81,3,118,1019.54,72.1,66.2,81,2.4,115
2013-06-10 04:09:00,1018.80,74.0,67.8,81,3,129,1019.54,72.1,66.2,81,2.4,115
2013-06-10 04:14:00,1018.70,74.0,68.1,81,1,123,1019.54,72.1,66.2,81,2.4,115
2013-06-10 04:19:00,1018.70,74.0,68.1,81,5,113,1019.54,72.1,66.2,81,2.4,115
2013-06-10 04:24:00,1018.80,74.0,68.1,81,4,91,1019.54,72.1,66.2,81,2.4,115
2013-06-10 04:29:00,1018.90,74.0,68.1,81,1,92,1019.41,72.1,66.2,81,2.4,115
2013-06-10 04:34:00,1018.80,74.0,68.5,83,2,92,1019.41,72.1,66.2,81,2.4,115
2013-06-10 04:39:00,1018.70,74.0,68.5,83,5,90,1019.41,72.1,66.2,81,2.4,115
2013-06-10 04:44:00,1018.50,74.0,68.5,83,0,0,1019.37,72.1,66.2,81,2.4,87
2013-06-10 04:49:00,1018.60,74.0,68.5,83,1,89,1019.37,72.1,66.2,81,2.4,115
2013-06-10 04:54:00,1018.50,74.0,68.5,83,1,91,1019.17,72.0,66.5,83,1.9,99
2013-06-10 04:59:00,1018.40,74.0,68.5,83,3,98,1019.17,72.0,66.5,83,1.9,99
2013-06-10 05:04:00,1018.50,74.0,68.8,84,3,94,1019.17,72.0,66.5,83,1.9,99
2013-06-10 05:09:00,1018.50,74.0,68.5,83,0,0,1019.17,72.0,66.5,83,1.9,71
2013-06-10 05:14:00,1018.30,74.0,68.8,84,3,103,1019.17,72.0,66.5,83,1.9,99
2013-06-10 05:19:00,1018.20,73.0,67.9,84,0,123,1019.17,72.0,66.6,83,1.9,99
2013-06-10 05:24:00,1018.20,73.0,68.2,84,2,117,1019.17,72.0,66.5,83,1.9,99
2013-06-10 05:29:00,1018.10,73.0,68.2,84,4,105,1019.17,72.0,66.5,83,1.9,99
2013-06-10 05:34:00,1018.10,73.0,68.2,84,3,101,1019.17,72.0,66.5,83,1.9,99
2013-06-10 05:39:00,1018.10,73.0,68.2,84,1,99,1019.17,72.0,66.5,83,1.9,99
2013-06-10 05:44:00,1018.10,73.0,68.2,84,3,98,1019.17,72.0,66.5,83,1.9,99
2013-06-10 05:49:00,1018.00,73.0,68.2,84,2,98,1019.17,72.0,66.5,83,1.9,99
2013-06-10 05:54:00,1018.00,73.0,68.2,84,2,98,1018.55,71.7,67.5,86,1.6,103
2013-06-10 05:59:00,1017.90,73.0,68.5,85,2,96,1018.55,71.7,67.5,86,1.6,103
2013-06-10 06:04:00,1017.90,73.0,68.5,85,2,96,1018.55,71.7,67.5,86,1.6,103
2013-06-10 06:09:00,1017.80,73.0,68.5,85,1,96,1018.55,71.7,67.5,86,1.6,103
2013-06-10 06:14:00,1017.70,74.0,69.2,84,3,95,1018.55,71.7,67.5,86,1.6,103
2013-06-10 06:19:00,1017.50,73.0,68.5,85,2,94,1018.55,71.7,67.5,86,1.6,103
2013-06-10 06:24:00,1017.40,73.0,68.5,85,2,90,1018.55,71.7,67.5,86,1.6,103
2013-06-10 06:29:00,1017.60,73.0,68.5,85,4,90,1018.55,71.7,67.5,86,1.6,103
2013-06-10 06:34:00,1017.70,73.0,68.5,85,0,90,1018.55,71.7,67.5,86,1.6,103
2013-06-10 06:39:00,1017.80,73.0,68.5,85,3,91,1018.55,71.7,67.5,86,1.6,103
2013-06-10 06:44:00,1018.00,73.0,68.9,86,0,102,1018.55,71.7,67.5,86,1.6,103
2013-06-10 06:49:00,1018.10,73.0,69.6,89,2,0,1018.55,71.7,67.5,86,1.6,103
2013-06-10 06:54:00,1018.10,72.0,68.9,90,1,0,1018.84,71.4,68.7,91,1.1,239
2013-06-10 06:59:00,1018.30,72.0,69.5,91,2,0,1018.84,71.4,68.7,91,1.1,239
2013-06-10 07:04:00,1018.20,72.0,69.5,91,0,0,1018.84,71.4,68.7,91,1.1,239
2013-06-10 07:09:00,1017.90,71.0,68.9,93,0,0,1018.84,71.4,68.7,91,1.1,211
2013-06-10 07:14:00,1017.60,71.0,69.2,93,5,71,1018.84,71.4,68.7,91,1.1,239
2013-06-10 07:19:00,1017.60,71.0,69.2,93,1,64,1018.74,71.4,68.7,91,1.1,239
2013-06-10 07:24:00,1018.10,71.0,69.2,93,0,0,1018.74,71.4,68.7,91,1.1,211
2013-06-10 07:29:00,1017.90,71.0,69.2,93,2,0,1018.74,71.4,68.7,91,1.1,239
2013-06-10 07:34:00,1018.00,71.0,69.2,93,2,155,1018.74,71.4,68.7,91,1.1,239
2013-06-10 07:39:00,1017.90,71.0,69.5,94,6,153,1018.74,71.4,68.7,91,1.1,239
2013-06-10 07:44:00,1017.60,71.0,69.5,94,0,132,1018.74,71.4,68.7,91,1.1,239
2013-06-10 07:49:00,1017.40,71.0,69.5,94,1,132,1018.74,71.4,68.7,91,1.1,239
2013-06-10 07:54:00,1017.40,71.0,69.5,94,0,0,1017.86,69.9,68.9,96,0.2,40
2013-06-10 07:59:00,1017.20,71.0,69.5,94,0,0,1017.86,69.9,68.9,96,0.2,40
2013-06-10 08:04:00,1017.20,71.0,69.5,94,0,0,1017.86,69.9,68.9,96,0.2,40
2013-06-10 08:09:00,1017.20,71.0,69.5,94,0,145,1017.86,69.9,68.9,96,0.2,68
2013-06-10 08:14:00,1017.20,71.0,69.5,94,2,150,1017.86,69.9,68.9,96,0.2,68
2013-06-10 08:19:00,1017.20,71.0,69.5,94,1,0,1017.86,69.9,68.9,96,0.2,68
2013-06-10 08:24:00,1017.20,71.0,69.8,96,1,0,1017.86,69.9,68.9,96,0.2,68
2013-06-10 08:29:00,1017.10,71.0,69.8,96,0,0,1017.86,69.9,68.9,96,0.2,40
2013-06-10 08:34:00,1017.10,71.0,69.5,94,0,0,1017.86,69.9,68.9,96,0.2,40
2013-06-10 08:39:00,1017.10,71.0,69.8,96,0,0,1017.86,69.9,68.9,96,0.2,40
2013-06-10 08:44:00,1017.20,71.0,69.8,96,0,0,1017.86,69.9,68.9,96,0.2,40
2013-06-10 08:49:00,1017.10,71.0,69.8,96,0,0,1017.86,69.9,68.9,96,0.2,40
2013-06-10 08:54:00,1017.10,71.0,69.8,96,0,0,1017.85,70.0,69.0,96,0.5,38
2013-06-10 08:59:00,1017.00,70.0,68.8,95,0,0,1017.90,70.0,69.0,96,0.5,38
2013-06-10 09:04:00,1017.10,71.0,69.8,96,0,0,1017.85,70.0,69.0,96,0.5,38
2013-06-10 09:09:00,1017.00,71.0,69.8,96,0,0,1017.85,70.0,69.0,96,0.5,38
2013-06-10 09:14:00,1017.00,71.0,69.8,96,1,0,1017.85,70.0,69.0,96,0.5,66
2013-06-10 09:19:00,1017.00,71.0,69.8,96,1,0,1017.85,70.0,69.0,96,0.5,66
2013-06-10 09:24:00,1017.00,71.0,69.5,94,2,133,1017.85,70.0,69.0,96,0.5,66
2013-06-10 09:29:00,1017.00,71.0,69.8,96,0,121,1017.72,70.0,69.0,96,0.5,66
2013-06-10 09:34:00,1017.00,71.0,69.5,94,2,117,1017.72,70.0,69.0,96,0.5,66
2013-06-10 09:39:00,1017.00,71.0,69.5,94,0,0,1017.72,70.0,69.0,96,0.5,38
2013-06-10 09:44:00,1017.00,71.0,69.5,94,2,115,1017.72,70.0,69.0,96,0.5,66
2013-06-10 09:49:00,1016.90,71.0,69.5,94,4,109,1017.72,70.0,69.0,96,0.5,66
2013-06-10 09:54:00,1017.00,71.0,69.5,94,4,106,1017.43,70.0,69.2,97,2.0,101
2013-06-10 09:59:00,1017.00,71.0,69.5,94,5,103,1017.43,70.0,69.2,97,2.0,101
2013-06-10 10:04:00,1017.00,71.0,69.5,94,3,103,1017.43,70.0,69.2,97,2.0,101
2013-06-10 10:09:00,1017.00,71.0,69.5,94,4,100,1017.43,70.0,69.2,97,2.0,101
2013-06-10 10:14:00,1017.00,71.0,69.5,94,1,102,1017.43,70.0,69.2,97,2.0,101
2013-06-10 10:19:00,1017.00,71.0,69.2,93,4,107,1017.43,70.0,69.2,97,2.0,101
2013-06-10 10:24:00,1017.00,71.0,69.5,94,3,106,1017.43,70.0,69.2,97,2.0,101
2013-06-10 10:29:00,1017.00,71.0,69.5,94,2,105,1017.43,70.0,69.2,97,2.0,101
2013-06-10 10:34:00,1017.10,71.0,69.5,94,2,105,1017.43,70.0,69.2,97,2.0,101
2013-06-10 10:39:00,1017.10,71.0,69.5,94,1,105,1017.43,70.0,69.2,97,2.0,101
2013-06-10 10:44:00,1017.00,71.0,69.5,94,1,105,1017.43,70.0,69.2,97,2.0,101
2013-06-10 10:49:00,1017.00,71.0,69.5,94,0,105,1017.43,70.0,69.2,97,2.0,101
2013-06-10 10:54:00,1016.90,71.0,69.5,94,2,105,1017.48,70.1,69.4,97,1.7,110
2013-06-10 10:59:00,1016.90,71.0,69.5,94,6,104,1017.48,70.1,69.4,97,1.7,110
2013-06-10 11:04:00,1016.90,71.0,69.2,93,0,0,1017.48,70.1,69.4,97,1.7,82
2013-06-10 11:09:00,1016.90,71.0,69.5,94,4,111,1017.48,70.1,69.4,97,1.7,110
2013-06-10 11:14:00,1016.90,71.0,69.5,94,0,111,1017.48,70.1,69.4,97,1.7,110
2013-06-10 11:19:00,1017.00,71.0,69.5,94,0,112,1017.48,70.1,69.4,97,1.7,110
2013-06-10 11:24:00,1017.00,71.0,69.2,93,0,0,1017.48,70.1,69.4,97,1.7,82
2013-06-10 11:29:00,1017.00,71.0,69.5,94,4,118,1017.48,70.1,69.4,97,1.7,110
2013-06-10 11:34:00,1016.90,71.0,69.5,94,2,128,1017.48,70.1,69.4,97,1.7,110
2013-06-10 11:39:00,1016.90,71.0,69.2,93,1,126,1017.48,70.1,69.4,97,1.7,110
2013-06-10 11:44:00,1016.90,71.0,69.2,93,3,128,1017.48,70.1,69.4,97,1.7,110
2013-06-10 11:49:00,1016.80,71.0,69.2,93,4,127,1017.48,70.1,69.4,97,1.7,110
2013-06-10 11:54:00,1016.80,71.0,69.2,93,4,125,1017.51,70.6,69.6,96,2.3,143
2013-06-10 11:59:00,1016.80,71.0,68.9,93,3,140,1017.51,70.6,69.6,96,2.3,143
2013-06-10 12:04:00,1016.80,71.0,69.2,93,4,142,1017.51,70.6,69.6,96,2.3,143
2013-06-10 12:09:00,1016.80,71.0,69.2,93,2,139,1017.51,70.6,69.6,96,2.3,143
2013-06-10 12:14:00,1016.70,71.0,69.2,93,4,136,1017.51,70.6,69.6,96,2.3,143
2013-06-10 12:19:00,1016.70,71.0,69.2,93,0,0,1017.51,70.6,69.6,96,2.3,115
2013-06-10 12:24:00,1016.70,71.0,69.2,93,2,0,1017.51,70.6,69.6,96,2.3,143
2013-06-10 12:29:00,1016.70,71.0,69.2,93,4,138,1017.51,70.6,69.6,96,2.3,143
2013-06-10 12:34:00,1016.60,71.0,69.2,93,3,138,1017.43,70.6,69.6,96,2.3,143
2013-06-10 12:39:00,1016.60,71.0,69.2,93,4,134,1017.43,70.6,69.6,96,2.3,143
2013-06-10 12:44:00,1016.60,71.0,68.9,93,4,128,1017.43,70.6,69.6,96,2.3,143
2013-06-10 12:49:00,1016.60,72.0,69.9,93,3,135,1017.43,70.6,69.5,96,2.3,143
2013-06-10 12:54:00,1016.60,71.0,68.9,93,6,142,1017.28,70.7,69.5,95,3.1,135
2013-06-10 12:59:00,1016.50,71.0,69.2,93,6,132,1017.28,70.7,69.5,95,3.1,135
2013-06-10 13:04:00,1016.50,71.0,69.2,93,7,141,1017.28,70.7,69.5,95,3.1,135
2013-06-10 13:09:00,1016.40,71.0,69.2,93,2,141,1017.28,70.7,69.5,95,3.1,135
2013-06-10 13:14:00,1016.30,71.0,69.2,93,1,143,1017.28,70.7,69.5,95,3.1,135
2013-06-10 13:19:00,1016.30,72.0,70.5,94,4,142,1017.28,70.7,69.5,95,3.0,135
2013-06-10 13:24:00,1016.30,72.0,70.5,94,4,109,1017.28,70.7,69.5,95,3.0,135
2013-06-10 13:29:00,1016.30,72.0,70.2,93,2,0,1017.28,70.7,69.5,95,3.1,135
2013-06-10 13:34:00,1016.20,72.0,70.2,93,3,0,1017.28,70.7,69.5,95,3.1,135
2013-06-10 13:39:00,1016.00,72.0,70.2,93,6,150,1017.28,70.7,69.5,95,3.1,135
2013-06-10 13:44:00,1015.90,72.0,70.2,93,1,137,1017.28,70.7,69.5,95,3.1,135
2013-06-10 13:49:00,1015.90,73.0,71.2,93,4,0,1017.28,70.7,69.5,95,3.0,135
2013-06-10 13:54:00,1015.90,73.0,71.2,93,8,133,1016.55,72.7,70.9,94,1.8,136
2013-06-10 13:59:00,1015.80,73.0,71.2,93,4,128,1016.55,72.7,70.9,94,1.8,136
2013-06-10 14:04:00,1015.80,73.0,71.2,93,2,0,1016.55,72.7,70.9,94,1.8,136
2013-06-10 14:09:00,1015.70,73.0,71.2,93,5,0,1016.55,72.7,70.9,94,1.8,136
2013-06-10 14:14:00,1015.70,73.0,70.8,92,5,0,1016.42,72.7,70.9,94,1.8,136
2013-06-10 14:19:00,1015.60,73.0,71.2,93,0,0,1016.47,72.7,70.9,94,1.8,108
2013-06-10 14:24:00,1015.60,74.0,72.2,94,5,0,1016.42,72.7,70.9,94,1.8,136
2013-06-10 14:29:00,1015.60,74.0,72.2,94,4,0,1016.42,72.7,70.9,94,1.8,136
2013-06-10 14:34:00,1015.40,74.0,72.2,94,2,0,1016.42,72.7,70.9,94,1.8,136
2013-06-10 14:39:00,1015.40,74.0,72.2,94,4,0,1016.42,72.7,70.9,94,1.8,136
2013-06-10 14:44:00,1015.40,74.0,71.8,92,4,0,1016.42,72.7,70.9,94,1.8,136
2013-06-10 14:49:00,1015.30,74.0,71.8,92,4,0,1016.42,72.7,70.9,94,1.8,136
2013-06-10 14:54:00,1015.30,74.0,71.8,92,4,0,1016.02,74.5,71.8,91,2.3,157
2013-06-10 14:59:00,1015.30,74.0,71.8,92,9,0,1015.95,74.5,71.8,91,2.2,151
2013-06-10 15:04:00,1015.30,74.0,71.8,92,5,0,1015.95,74.5,71.8,91,2.3,157
2013-06-10 15:09:00,1015.30,75.0,72.8,92,7,0,1015.95,74.5,71.8,91,2.3,157
2013-06-10 15:14:00,1015.30,75.0,72.5,91,8,0,1016.00,74.5,71.8,91,2.1,148
2013-06-10 15:19:00,1015.20,75.0,72.5,91,5,0,1016.00,74.5,71.8,91,2.2,151
2013-06-10 15:24:00,1015.30,75.0,72.5,91,9,0,1016.00,74.5,71.8,91,2.1,148
2013-06-10 15:29:00,1015.20,75.0,72.5,91,5,0,1016.00,74.5,71.8,91,2.2,151
2013-06-10 15:34:00,1015.20,75.0,72.5,91,5,0,1016.00,74.5,71.8,91,2.2,151
2013-06-10 15:39:00,1015.20,75.0,72.5,91,4,0,1016.00,74.5,71.8,91,2.2,151
2013-06-10 15:44:00,1015.00,75.0,72.2,91,12,0,1016.00,74.5,71.8,91,2.1,148
2013-06-10 15:49:00,1014.80,75.0,72.2,91,8,0,1016.00,74.5,71.8,91,2.0,146
2013-06-10 15:54:00,1014.80,76.0,73.2,90,3,0,1015.45,76.3,72.3,87,2.7,172
2013-06-10 15:59:00,1014.80,76.0,73.2,90,6,0,1015.45,76.3,72.3,87,2.9,174
2013-06-10 16:04:00,1014.60,76.0,72.8,89,11,0,1015.45,76.3,72.3,87,2.9,174
2013-06-10 16:09:00,1014.50,76.0,72.8,89,5,0,1015.45,76.3,72.3,87,3.2,178
2013-06-10 16:14:00,1014.50,76.0,72.8,89,4,0,1015.45,76.3,72.3,87,3.2,178
2013-06-10 16:19:00,1014.40,76.0,72.5,88,4,0,1015.45,76.3,72.3,87,3.2,178
2013-06-10 16:24:00,1014.30,76.0,72.5,88,10,0,1015.45,76.3,72.3,87,2.8,174
2013-06-10 16:29:00,1014.10,76.0,72.5,88,10,0,1015.45,76.3,72.3,87,2.8,174
2013-06-10 16:34:00,1014.00,77.0,73.2,87,6,0,1015.45,76.3,72.3,87,3.3,178
2013-06-10 16:39:00,1014.10,77.0,73.2,87,5,0,1015.45,76.3,72.3,87,3.2,178
2013-06-10 16:44:00,1014.00,77.0,73.2,87,11,0,1015.45,76.3,72.3,87,2.9,174
2013-06-10 16:49:00,1013.80,77.0,73.2,87,5,0,1015.45,76.3,72.3,87,3.2,178
2013-06-10 16:54:00,1013.60,77.0,73.2,87,5,142,1014.28,76.8,73.2,88,4.6,177
2013-06-10 16:59:00,1013.40,77.0,73.2,87,9,0,1014.28,76.8,73.2,88,4.1,172
2013-06-10 17:04:00,1013.50,78.0,73.5,85,10,0,1014.21,76.8,73.2,88,4.1,172
2013-06-10 17:09:00,1013.30,78.0,73.5,85,3,0,1014.21,76.8,73.2,88,4.6,177
2013-06-10 17:14:00,1013.10,78.0,73.1,84,2,0,1014.21,76.8,73.2,88,4.6,177
2013-06-10 17:19:00,1013.00,78.0,72.8,83,5,0,1014.21,76.8,73.2,88,4.6,177
2013-06-10 17:24:00,1013.00,79.0,73.7,84,8,0,1014.21,76.8,73.2,88,4.1,172
2013-06-10 17:29:00,1012.90,79.0,73.4,82,9,0,1014.21,76.8,73.2,88,4.1,172
2013-06-10 17:34:00,1012.80,79.0,73.4,82,12,0,1014.28,76.8,73.2,88,4.1,172
2013-06-10 17:39:00,1012.80,79.0,73.4,82,7,0,1014.32,76.8,73.2,88,4.1,172
2013-06-10 17:44:00,1012.60,79.0,73.4,82,3,0,1014.32,76.8,73.2,88,4.6,177
2013-06-10 17:49:00,1012.50,79.0,73.4,82,9,0,1014.23,76.8,73.2,88,4.1,172
2013-06-10 17:54:00,1012.40,79.0,73.4,82,6,0,1012.65,79.1,72.0,79,2.9,170
2013-06-10 17:59:00,1012.40,79.0,73.4,82,6,0,1012.65,79.1,72.0,79,2.9,170
2013-06-10 18:04:00,1012.20,79.0,73.4,82,5,0,1012.65,79.1,72.0,79,2.9,170
2013-06-10 18:09:00,1012.10,79.0,73.7,84,0,0,1012.65,79.1,72.0,79,2.9,142
2013-06-10 18:14:00,1012.10,79.0,73.7,84,0,0,1012.65,79.1,72.0,79,2.9,170
2013-06-10 18:19:00,1012.20,78.0,73.5,85,5,0,1012.65,79.1,72.0,79,2.9,170
2013-06-10 18:24:00,1012.30,78.0,73.8,86,4,0,1012.65,79.1,72.0,79,2.9,170
2013-06-10 18:29:00,1012.10,78.0,73.8,86,3,0,1012.65,79.1,72.0,79,2.9,170
2013-06-10 18:34:00,1012.00,77.0,73.2,87,4,0,1012.65,79.1,72.0,79,2.9,170
2013-06-10 18:39:00,1012.00,77.0,73.2,87,1,0,1012.65,79.1,72.0,79,2.9,170
2013-06-10 18:44:00,1011.80,78.0,74.1,87,1,0,1012.65,79.1,72.0,79,2.9,170
2013-06-10 18:49:00,1011.60,77.0,73.2,87,4,0,1012.65,79.1,72.0,79,2.9,170
2013-06-10 18:54:00,1011.80,77.0,73.5,89,6,0,1012.50,76.1,72.5,88,3.1,185
2013-06-10 18:59:00,1011.90,77.0,73.5,89,7,0,1012.50,76.1,72.5,88,2.4,178
2013-06-10 19:04:00,1011.80,77.0,73.5,89,8,0,1012.50,76.1,72.5,88,2.4,178
2013-06-10 19:09:00,1011.60,76.0,72.8,89,4,0,1012.55,76.1,72.5,88,3.1,185
2013-06-10 19:14:00,1011.60,76.0,73.5,91,7,0,1012.55,76.1,72.5,88,2.4,178
2013-06-10 19:19:00,1011.50,75.0,72.8,92,0,0,1012.55,76.1,72.5,88,3.2,185
2013-06-10 19:24:00,1011.50,75.0,73.2,93,2,0,1012.59,76.1,72.5,88,3.1,185
2013-06-10 19:29:00,1011.50,74.0,71.2,91,10,0,1012.59,76.1,72.5,88,2.4,178
2013-06-10 19:34:00,1011.10,74.0,71.5,91,14,0,1012.59,76.1,72.5,88,2.7,169
2013-06-10 19:39:00,1011.10,75.0,73.2,93,7,0,1012.59,76.1,72.5,88,2.8,166
2013-06-10 19:44:00,1011.20,75.0,73.2,93,13,0,1012.59,76.1,72.5,88,2.8,166
2013-06-10 19:49:00,1011.10,75.0,72.8,92,6,0,1012.59,76.1,72.5,88,3.4,175
2013-06-10 19:54:00,1011.00,75.0,72.8,92,6,0,1011.47,74.4,72.1,92,2.3,154
2013-06-10 19:59:00,1010.90,75.0,72.8,92,4,0,1011.47,74.4,72.1,92,2.3,154
2013-06-10 20:04:00,1010.60,75.0,72.5,91,6,0,1011.52,74.4,72.1,92,2.3,154
2013-06-10 20:09:00,1010.30,75.0,72.5,91,6,0,1011.52,74.4,72.1,92,2.3,154
2013-06-10 20:14:00,1010.30,76.0,73.5,91,5,0,1011.52,74.4,72.1,92,2.3,154
2013-06-10 20:19:00,1010.00,76.0,72.8,89,3,0,1011.52,74.4,72.1,92,2.3,154
2013-06-10 20:24:00,1010.00,77.0,73.8,89,7,0,1011.52,74.4,72.1,92,2.3,154
2013-06-10 20:29:00,1009.90,77.0,73.2,87,7,0,1011.52,74.4,72.1,92,2.3,154
2013-06-10 20:39:00,1009.80,78.0,74.1,87,7,0,1011.52,74.4,72.1,92,2.3,154
2013-06-10 20:44:00,1009.70,78.0,73.8,86,4,0,1011.52,74.4,72.1,92,2.3,154
2013-06-10 20:49:00,1009.60,79.0,74.8,87,4,0,1011.36,74.4,72.1,92,2.3,154
2013-06-10 20:54:00,1009.60,79.0,74.4,85,3,0,1010.23,78.5,73.4,84,3.3,159
2013-06-10 20:59:00,1009.40,79.0,74.1,84,7,0,1010.23,78.5,73.4,84,3.0,153
2013-06-10 21:04:00,1009.30,79.0,74.4,85,3,0,1010.23,78.5,73.4,84,3.3,158
2013-06-10 21:09:00,1009.30,79.0,74.1,84,6,0,1010.23,78.5,73.4,84,3.2,158
2013-06-10 21:14:00,1009.30,79.0,74.1,84,2,0,1010.23,78.5,73.4,84,3.2,158
2013-06-10 21:19:00,1009.10,79.0,74.1,84,8,0,1010.23,78.5,73.4,84,3.0,153
2013-06-10 21:24:00,1009.10,79.0,74.1,84,6,0,1010.23,78.5,73.4,84,3.2,158
2013-06-10 21:29:00,1009.20,79.0,74.4,85,4,0,1010.23,78.5,73.4,84,3.2,158
2013-06-10 21:34:00,1009.20,78.0,73.8,86,5,0,1010.23,78.5,73.4,84,3.2,158
2013-06-10 21:39:00,1009.20,78.0,74.1,87,4,0,1010.23,78.5,73.4,84,3.2,158
2013-06-10 21:44:00,1009.20,78.0,74.5,88,6,0,1010.23,78.5,73.4,84,3.4,161
2013-06-10 21:49:00,1009.00,78.0,74.1,87,4,0,1010.23,78.5,73.4,84,3.7,165
2013-06-10 21:54:00,1008.90,78.0,74.1,87,4,0,1009.56,79.1,73.0,81,3.5,174
2013-06-10 21:59:00,1009.00,79.0,75.1,87,3,0,1009.56,79.1,73.0,81,3.5,174
2013-06-10 22:04:00,1008.80,79.0,74.8,87,8,0,1009.56,79.1,73.0,81,2.9,165
2013-06-10 22:09:00,1008.80,79.0,74.1,84,9,0,1009.56,79.1,73.0,81,2.9,165
2013-06-10 22:14:00,1008.90,79.0,74.4,85,0,0,1009.56,79.1,73.0,81,3.5,174
2013-06-10 22:19:00,1009.00,79.0,74.4,85,5,0,1009.56,79.1,73.0,81,3.5,174
2013-06-10 22:24:00,1009.00,79.0,74.4,85,2,0,1009.56,79.1,73.0,81,3.5,174
2013-06-10 22:29:00,1009.00,78.0,73.8,86,5,0,1009.56,79.1,73.0,81,3.5,174
2013-06-10 22:34:00,1009.00,78.0,73.5,85,4,0,1009.56,79.1,73.0,81,3.5,174
2013-06-10 22:39:00,1009.10,78.0,73.5,85,8,0,1009.56,79.1,73.0,81,2.9,165
2013-06-10 22:44:00,1009.10,78.0,73.5,85,4,0,1009.56,79.1,73.0,81,3.5,174
2013-06-10 22:49:00,1009.10,78.0,73.5,85,2,0,1009.56,79.1,73.0,81,3.5,174
2013-06-10 22:54:00,1009.00,78.0,73.5,85,7,0,1009.73,77.2,72.0,84,3.0,154
2013-06-10 22:59:00,1009.10,78.0,73.5,85,4,0,1009.73,77.2,72.0,84,3.4,162
2013-06-10 23:04:00,1009.10,78.0,73.5,85,8,0,1009.73,77.2,72.0,84,3.0,154
2013-06-10 23:09:00,1009.10,78.0,73.8,86,3,0,1009.73,77.2,72.0,84,3.4,162
2013-06-10 23:14:00,1009.20,78.0,73.8,86,8,0,1009.73,77.2,72.0,84,3.0,154
2013-06-10 23:19:00,1008.30,77.0,73.2,87,7,17,1009.73,77.2,72.0,84,3.0,154
2013-06-10 23:24:00,1008.70,76.0,72.5,88,3,0,1009.73,77.2,72.0,84,3.4,162
2013-06-10 23:29:00,1008.60,76.0,72.5,88,12,0,1009.73,77.2,72.0,84,3.0,154
2013-06-10 23:34:00,1008.60,77.0,73.2,87,2,0,1009.73,77.2,72.0,84,3.4,162
2013-06-10 23:39:00,1008.40,77.0,72.8,86,5,0,1009.73,77.2,72.0,84,3.4,162
2013-06-10 23:44:00,1008.50,77.0,72.8,86,5,0,1009.73,77.2,72.0,84,3.4,162
2013-06-10 23:49:00,1008.60,77.0,72.8,86,2,0,1009.73,77.2,72.0,84,3.4,162
2013-06-10 23:59:00,1008.60,77.0,72.8,86,3,360,,,,,,
2013-06-11 00:04:00,1008.40,77.0,72.8,86,3,0,1009.40,75.9,71.1,85,2.6,163
2013-06-11 00:09:00,1008.40,77.0,72.8,86,1,0,1009.40,75.9,71.1,85,2.6,163
2013-06-11 00:14:00,1008.50,77.0,73.2,87,1,0,1009.40,75.9,71.1,85,2.6,163
2013-06-11 00:19:00,1008.60,76.0,72.2,88,5,0,1009.40,75.9,71.1,85,2.6,163
2013-06-11 00:24:00,1008.70,76.0,72.5,88,5,0,1009.40,75.9,71.1,85,2.6,163
2013-06-11 00:29:00,1008.80,76.0,72.8,89,3,0,1009.40,75.9,71.1,85,2.6,163
2013-06-11 00:34:00,1009.40,75.0,71.5,89,13,0,1009.40,75.9,71.1,85,2.4,157
2013-06-11 00:39:00,1009.00,72.0,69.2,90,5,0,1009.40,75.9,71.1,85,2.6,163
2013-06-11 00:44:00,1009.00,72.0,69.9,93,9,0,1009.40,75.9,71.1,85,2.4,157
2013-06-11 00:49:00,1009.10,71.0,69.2,93,10,0,1009.40,75.9,71.1,85,2.4,157
2013-06-11 00:54:00,1009.00,71.0,69.5,94,6,0,1009.94,70.1,68.7,95,3.2,253
2013-06-11 00:59:00,1009.10,71.0,69.5,94,3,0,1009.94,70.1,68.7,95,3.2,253
2013-06-11 01:04:00,1009.10,71.0,69.5,94,1,0,1009.94,70.1,68.7,95,3.2,253
2013-06-11 01:09:00,1009.20,71.0,69.8,96,3,0,1009.94,70.1,68.7,95,3.2,253
2013-06-11 01:14:00,1009.40,71.0,69.8,96,4,0,1009.94,70.1,68.7,95,3.2,253
2013-06-11 01:19:00,1009.30,71.0,69.5,94,5,0,1009.94,70.1,68.7,95,3.2,253
2013-06-11 01:24:00,1009.40,71.0,69.5,94,9,0,1009.94,70.1,68.7,95,3.0,257
2013-06-11 01:29:00,1009.40,71.0,69.8,96,5,0,1009.94,70.1,68.7,95,3.2,253
2013-06-11 01:34:00,1009.50,71.0,69.8,96,7,0,1009.94,70.1,68.7,95,3.0,257
2013-06-11 01:39:00,1009.40,71.0,69.5,94,19,0,1009.94,70.1,68.7,95,3.0,257
2013-06-11 01:44:00,1009.50,71.0,69.5,94,10,0,1009.94,70.1,68.7,95,3.0,257
2013-06-11 01:49:00,1009.60,71.0,69.5,94,7,0,1009.94,70.1,68.7,95,2.7,264
2013-06-11 01:54:00,1009.70,71.0,69.5,94,10,0,1010.82,69.3,68.2,96,2.4,180
2013-06-11 01:59:00,1009.60,70.0,68.5,95,7,0,1010.82,69.3,68.2,96,2.4,180
2013-06-11 02:04:00,1009.60,70.0,68.5,95,6,0,1010.82,69.3,68.2,96,2.8,184
2013-06-11 02:09:00,1009.70,70.0,68.5,95,5,0,1010.82,69.3,68.2,96,2.8,184
2013-06-11 02:14:00,1009.70,70.0,68.5,95,8,0,1010.82,69.3,68.2,96,2.4,180
2013-06-11 02:19:00,1009.70,70.0,68.5,95,8,0,1010.82,69.3,68.2,96,2.4,180
2013-06-11 02:24:00,1009.70,70.0,68.5,95,5,0,1010.82,69.3,68.2,96,2.8,184
2013-06-11 02:29:00,1009.70,70.0,68.5,95,8,0,1010.82,69.3,68.2,96,2.4,180
2013-06-11 02:34:00,1009.50,70.0,68.5,95,9,0,1010.64,69.3,68.2,96,2.4,180
2013-06-11 02:39:00,1009.60,70.0,68.5,95,1,0,1010.64,69.3,68.2,96,2.8,184
2013-06-11 02:44:00,1009.50,70.0,68.5,95,5,0,1010.63,69.3,68.2,96,2.8,184
2013-06-11 02:49:00,1009.70,71.0,69.5,94,0,0,1010.63,69.3,68.2,96,2.8,184
2013-06-11 02:54:00,1009.70,71.0,69.5,94,1,0,1010.39,69.7,68.6,96,2.9,191
2013-06-11 02:59:00,1009.60,71.0,69.5,94,2,0,1010.39,69.7,68.6,96,2.9,191
2013-06-11 03:04:00,1009.60,71.0,69.5,94,1,0,1010.39,69.7,68.6,96,2.9,191
2013-06-11 03:09:00,1009.50,71.0,69.2,93,4,0,1010.39,69.7,68.6,96,2.8,191
2013-06-11 03:14:00,1009.50,71.0,69.2,93,2,0,1010.39,69.7,68.6,96,2.9,191
2013-06-11 03:19:00,1009.50,71.0,69.2,93,0,0,1010.39,69.7,68.6,96,2.9,163
2013-06-11 03:24:00,1009.50,71.0,69.2,93,4,0,1010.39,69.7,68.6,96,2.8,191
2013-06-11 03:29:00,1009.50,70.0,68.2,94,0,0,1010.39,69.7,68.6,96,2.9,191
2013-06-11 03:34:00,1009.40,70.0,68.2,94,0,0,1010.39,69.7,68.6,96,2.9,191
2013-06-11 03:39:00,1009.50,70.0,68.2,94,1,0,1010.39,69.7,68.6,96,2.9,191
2013-06-11 03:44:00,1009.50,70.0,68.2,94,7,0,1010.39,69.7,68.6,96,1.7,178
2013-06-11 03:49:00,1009.60,70.0,68.2,94,0,0,1010.39,69.7,68.6,96,2.3,159
2013-06-11 03:54:00,1009.50,70.0,68.2,94,1,0,1010.15,69.2,68.0,95,2.4,231
2013-06-11 03:59:00,1009.50,70.0,68.5,95,1,0,1010.15,69.2,68.0,95,2.4,231
2013-06-11 04:09:00,1009.40,70.0,68.2,94,2,0,1010.15,69.2,68.0,95,2.4,231
2013-06-11 04:14:00,1009.40,70.0,68.2,94,3,0,1010.15,69.2,68.0,95,2.4,231
2013-06-11 04:19:00,1009.30,70.0,68.2,94,0,0,1010.15,69.2,68.0,95,2.4,203
2013-06-11 04:24:00,1009.30,70.0,68.2,94,1,0,1010.15,69.2,68.0,95,2.4,231
2013-06-11 04:29:00,1009.30,70.0,68.2,94,3,0,1010.15,69.2,68.0,95,2.4,231
2013-06-11 04:34:00,1009.30,70.0,68.2,94,2,0,1010.15,69.2,68.0,95,2.4,231
2013-06-11 04:39:00,1009.30,70.0,68.2,94,3,0,1010.15,69.2,68.0,95,2.4,231
2013-06-11 04:44:00,1009.20,70.0,68.2,94,4,0,1010.15,69.2,68.0,95,2.4,231
2013-06-11 04:49:00,1009.20,70.0,68.2,94,6,0,1010.15,69.2,68.0,95,2.4,231
2013-06-11 04:54:00,1009.20,70.0,68.2,94,0,0,1009.92,68.8,67.6,95,2.5,193
2013-06-11 04:59:00,1009.20,70.0,68.2,94,6,0,1009.92,68.8,67.6,95,2.5,221
2013-06-11 05:04:00,1009.20,70.0,68.2,94,1,0,1009.92,68.8,67.6,95,2.5,221
2013-06-11 05:09:00,1009.10,70.0,68.2,94,2,0,1009.98,68.8,67.6,95,2.5,221
2013-06-11 05:14:00,1009.10,69.0,67.2,94,2,0,1009.92,68.8,67.6,95,2.5,221
2013-06-11 05:19:00,1009.10,70.0,68.2,94,2,0,1009.92,68.8,67.6,95,2.5,221
2013-06-11 05:24:00,1009.00,70.0,68.2,94,3,0,1009.92,68.8,67.6,95,2.5,221
2013-06-11 05:29:00,1008.90,70.0,68.2,94,3,0,1009.92,68.8,67.6,95,2.5,221
2013-06-11 05:34:00,1008.80,70.0,68.2,94,5,0,1009.92,68.8,67.6,95,2.5,221
2013-06-11 05:39:00,1008.80,70.0,68.2,94,6,0,1009.92,68.8,67.6,95,2.3,223
2013-06-11 05:43:00,1008.90,69.0,67.2,94,7,0,1009.92,68.8,67.6,95,2.3,223
2013-06-11 05:49:00,1008.80,69.0,67.2,94,5,0,1009.92,68.8,67.6,95,3.0,219
2013-06-11 05:54:00,1008.80,69.0,67.2,94,4,0,1009.79,68.5,67.2,95,2.1,240
2013-06-11 05:59:00,1008.80,69.0,67.2,94,7,0,1009.79,68.5,67.2,95,2.1,240
2013-06-11 06:04:00,1008.80,69.0,67.2,94,2,0,1009.79,68.5,67.2,95,2.1,240
2013-06-11 06:09:00,1008.70,69.0,67.2,94,0,0,1009.79,68.5,67.2,95,2.1,212
2013-06-11 06:14:00,1008.60,69.0,67.2,94,1,0,1009.79,68.5,67.2,95,2.1,240
2013-06-11 06:19:00,1008.60,69.0,67.2,94,0,0,1009.79,68.5,67.2,95,2.1,212
2013-06-11 06:24:00,1008.60,69.0,67.2,94,4,0,1009.66,68.5,67.2,95,2.1,240
2013-06-11 06:28:00,1008.70,69.0,67.2,94,0,0,1009.66,68.5,67.2,95,2.1,240
2013-06-11 06:34:00,1008.70,69.0,67.2,94,6,0,1009.66,68.5,67.2,95,2.1,240
2013-06-11 06:39:00,1008.60,69.0,67.2,94,0,0,1009.66,68.5,67.2,95,2.1,212
2013-06-11 06:44:00,1008.80,69.0,67.2,94,6,0,1009.66,68.5,67.2,95,2.1,240
2013-06-11 06:49:00,1008.80,69.0,67.2,94,4,0,1009.66,68.5,67.2,95,2.1,240
2013-06-11 06:54:00,1008.80,69.0,67.2,94,2,0,1009.59,68.2,67.0,95,1.3,217
2013-06-11 06:59:00,1008.80,69.0,67.2,94,6,0,1009.59,68.2,67.0,95,1.3,217
2013-06-11 07:04:00,1008.70,69.0,67.2,94,1,0,1009.59,68.2,67.0,95,1.3,217
2013-06-11 07:09:00,1008.70,69.0,67.2,94,0,0,1009.59,68.2,67.0,95,1.3,189
2013-06-11 07:14:00,1008.70,69.0,67.2,94,3,0,1009.59,68.2,67.0,95,1.3,217
2013-06-11 07:19:00,1008.70,69.0,67.2,94,0,0,1009.59,68.2,67.0,95,1.3,217
2013-06-11 07:24:00,1008.70,69.0,67.5,94,3,0,1009.59,68.2,67.0,95,1.3,217
2013-06-11 07:29:00,1008.70,69.0,67.5,94,0,0,1009.59,68.2,67.0,95,1.3,217
2013-06-11 07:34:00,1008.70,69.0,67.5,94,1,0,1009.59,68.2,67.0,95,1.3,217
2013-06-11 07:39:00,1008.70,69.0,67.5,94,2,0,1009.59,68.2,67.0,95,1.3,217
2013-06-11 07:44:00,1008.70,69.0,67.5,94,1,0,1009.59,68.2,67.0,95,1.3,217
2013-06-11 07:49:00,1008.60,69.0,67.5,94,0,0,1009.59,68.2,67.0,95,1.3,217
2013-06-11 07:54:00,1008.70,69.0,67.5,94,1,0,1009.43,67.8,66.8,96,2.0,208
2013-06-11 07:59:00,1008.70,69.0,67.5,94,6,0,1009.43,67.8,66.8,96,2.0,208
2013-06-11 08:04:00,1008.60,69.0,67.5,94,0,0,1009.43,67.8,66.8,96,2.0,180
2013-06-11 08:09:00,1008.60,69.0,67.5,94,3,0,1009.43,67.8,66.8,96,2.0,208
2013-06-11 08:13:00,1008.70,68.0,66.5,94,2,0,1009.43,67.8,66.8,96,2.0,208
2013-06-11 08:19:00,1008.70,68.0,66.5,94,4,0,1009.43,67.8,66.8,96,2.0,208
2013-06-11 08:24:00,1008.70,68.0,66.5,94,5,0,1009.43,67.8,66.8,96,2.0,208
2013-06-11 08:29:00,1008.80,68.0,66.5,94,0,0,1009.43,67.8,66.8,96,2.0,180
2013-06-11 08:34:00,1008.90,68.0,66.5,94,3,0,1009.43,67.8,66.8,96,2.0,208
2013-06-11 08:39:00,1008.90,68.0,66.5,94,1,0,1009.43,67.8,66.8,96,2.0,208
2013-06-11 08:44:00,1009.00,68.0,66.5,94,1,0,1009.43,67.8,66.8,96,2.0,208
2013-06-11 08:49:00,1009.00,68.0,66.5,94,1,0,1009.43,67.8,66.8,96,2.0,208
2013-06-11 08:54:00,1009.00,68.0,66.5,94,1,0,1009.83,67.4,66.4,96,4.2,205
2013-06-11 08:59:00,1009.00,68.0,66.5,94,0,0,1009.83,67.4,66.4,96,4.2,177
2013-06-11 09:04:00,1009.00,68.0,66.5,94,2,0,1009.83,67.4,66.4,96,4.2,205
2013-06-11 09:09:00,1008.90,68.0,66.5,94,0,0,1009.83,67.4,66.4,96,4.2,177
2013-06-11 09:14:00,1009.00,68.0,66.5,94,3,0,1009.83,67.4,66.4,96,4.2,205
2013-06-11 09:19:00,1008.90,68.0,66.8,95,3,0,1009.83,67.4,66.4,96,4.2,205
2013-06-11 09:24:00,1008.90,68.0,66.5,94,0,0,1009.83,67.4,66.4,96,4.2,205
2013-06-11 09:29:00,1008.90,68.0,66.8,95,0,0,1009.69,67.4,66.4,96,4.2,205
2013-06-11 09:34:00,1008.90,68.0,66.8,95,0,0,1009.69,67.4,66.4,96,4.2,177
2013-06-11 09:39:00,1008.90,68.0,66.8,95,2,0,1009.69,67.4,66.4,96,4.2,205
2013-06-11 09:44:00,1009.00,68.0,66.8,95,1,0,1009.69,67.4,66.4,96,4.2,205
2013-06-11 09:49:00,1009.00,68.0,66.8,95,4,0,1009.69,67.4,66.4,96,4.2,205
2013-06-11 09:54:00,1009.10,68.0,66.5,94,5,0,1009.88,67.4,66.5,96,2.2,218
2013-06-11 09:58:00,1009.10,68.0,66.5,94,8,0,1009.88,67.4,66.5,96,1.6,221
2013-06-11 10:04:00,1009.10,68.0,66.5,94,1,0,1009.88,67.4,66.5,96,2.2,218
2013-06-11 10:09:00,1009.20,68.0,66.5,94,2,0,1009.88,67.4,66.5,96,2.2,218
2013-06-11 10:14:00,1009.20,69.0,67.2,94,1,0,1009.88,67.4,66.5,96,2.2,218
2013-06-11 10:19:00,1009.00,69.0,67.2,94,0,0,1009.88,67.4,66.5,96,2.2,218
2013-06-11 10:24:00,1009.10,69.0,67.2,94,2,0,1009.88,67.4,66.5,96,2.2,218
2013-06-11 10:29:00,1009.20,69.0,67.2,94,4,0,1009.88,67.4,66.5,96,2.2,218
2013-06-11 10:34:00,1009.20,69.0,67.2,94,0,0,1009.88,67.4,66.5,96,2.2,190
2013-06-11 10:39:00,1009.20,69.0,67.2,94,0,0,1009.88,67.4,66.5,96,2.2,190
2013-06-11 10:44:00,1009.20,69.0,66.9,93,4,0,1009.88,67.4,66.5,96,2.2,218
2013-06-11 10:49:00,1009.20,69.0,66.9,93,2,0,1009.88,67.4,66.5,96,2.2,218
2013-06-11 10:54:00,1009.30,69.0,66.9,93,1,0,1010.17,68.4,66.7,94,2.4,203
2013-06-11 10:59:00,1009.50,69.0,66.9,93,5,0,1010.17,68.4,66.7,94,2.4,203
2013-06-11 11:04:00,1009.50,69.0,66.6,91,5,0,1010.17,68.4,66.6,94,2.4,203
2013-06-11 11:09:00,1009.50,69.0,66.6,91,3,0,1010.17,68.4,66.6,94,2.4,203
2013-06-11 11:14:00,1009.40,69.0,66.6,91,1,0,1010.17,68.4,66.6,94,2.4,203
2013-06-11 11:19:00,1009.40,69.0,66.6,91,3,0,1010.17,68.4,66.6,94,2.4,203
2013-06-11 11:24:00,1009.50,69.0,66.6,91,0,0,1010.17,68.4,66.6,94,2.4,175
2013-06-11 11:29:00,1009.50,69.0,66.6,91,0,0,1010.17,68.4,66.6,94,2.4,203
2013-06-11 11:34:00,1009.60,69.0,66.6,91,0,0,1010.17,68.4,66.6,94,2.4,203
2013-06-11 11:39:00,1009.50,69.0,66.6,91,4,0,1010.17,68.4,66.6,94,2.4,203
2013-06-11 11:44:00,1009.50,70.0,67.2,90,9,0,1010.17,68.4,66.6,94,2.0,202
2013-06-11 11:49:00,1009.60,70.0,67.2,90,6,0,1010.17,68.4,66.6,94,2.4,203
2013-06-11 11:54:00,1009.50,70.0,66.9,89,8,0,1010.49,70.0,67.1,90,3.8,229
2013-06-11 11:59:00,1009.60,70.0,66.9,89,6,0,1010.49,70.0,67.1,90,3.8,229
2013-06-11 12:04:00,1009.60,70.0,66.9,89,7,0,1010.49,70.0,67.1,90,3.8,229
2013-06-11 12:09:00,1009.50,71.0,67.9,89,9,0,1010.49,70.0,67.1,90,3.8,229
2013-06-11 12:13:00,1009.50,71.0,67.6,89,5,0,1010.49,70.0,67.1,90,4.3,227
2013-06-11 12:19:00,1009.50,71.0,67.3,88,8,0,1010.49,70.0,67.1,90,3.8,229
2013-06-11 12:24:00,1009.40,71.0,67.6,89,4,0,1010.49,70.0,67.1,90,4.3,227
2013-06-11 12:29:00,1009.50,71.0,67.3,88,6,0,1010.49,70.0,67.1,90,3.2,234
2013-06-11 12:34:00,1009.50,72.0,67.9,86,4,0,1010.31,70.0,67.1,90,4.0,228
2013-06-11 12:39:00,1009.60,72.0,67.6,85,1,0,1010.31,70.0,67.1,90,4.1,228
2013-06-11 12:44:00,1009.50,73.0,68.5,85,0,0,1010.36,70.0,67.1,90,4.1,200
2013-06-11 12:49:00,1009.40,73.0,67.9,84,4,0,1010.36,70.0,67.1,90,4.0,228
2013-06-11 12:54:00,1009.40,73.0,67.5,82,2,0,1010.13,74.0,66.2,76,3.2,227
2013-06-11 12:59:00,1009.30,73.0,67.5,82,3,0,1010.13,74.0,66.2,76,3.2,227
2013-06-11 13:04:00,1009.20,74.0,67.8,81,0,0,1010.13,74.0,66.2,76,3.2,199
2013-06-11 13:09:00,1009.20,74.0,67.8,81,3,0,1010.13,74.0,66.2,76,3.2,227
2013-06-11 13:14:00,1009.20,75.0,68.0,78,0,0,1010.13,74.0,66.2,76,3.2,227
2013-06-11 13:19:00,1009.30,75.0,67.3,76,6,0,1010.13,74.0,66.2,76,3.2,227
2013-06-11 13:24:00,1009.20,75.0,67.7,77,7,0,1010.13,74.0,66.2,76,2.5,233
2013-06-11 13:29:00,1009.20,75.0,66.9,76,1,0,1010.13,74.0,66.2,76,3.2,227
2013-06-11 13:34:00,1009.10,76.0,68.2,76,1,0,1010.13,74.0,66.2,76,3.2,227
2013-06-11 13:39:00,1009.10,76.0,67.5,75,0,0,1010.13,74.0,66.2,76,3.2,227
2013-06-11 13:44:00,1009.00,76.0,66.3,71,9,0,1010.13,74.0,66.2,76,2.5,233
2013-06-11 13:49:00,1009.00,76.0,66.7,72,9,0,1010.13,74.0,66.2,76,2.5,233
2013-06-11 13:54:00,1009.00,77.0,67.3,71,6,0,1009.74,77.2,64.1,64,4.4,269
2013-06-11 13:59:00,1008.90,77.0,66.0,68,6,0,1009.74,77.2,64.1,64,4.5,265
2013-06-11 14:04:00,1008.90,77.0,65.6,67,9,0,1009.74,77.2,64.1,64,4.5,265
2013-06-11 14:09:00,1008.90,77.0,65.6,67,4,0,1009.74,77.2,64.1,64,4.9,259
2013-06-11 14:14:00,1008.90,78.0,65.7,65,13,0,1009.62,77.2,64.1,64,4.5,265
2013-06-11 14:19:00,1008.80,78.0,64.8,63,9,0,1009.62,77.2,64.1,64,4.5,265
2013-06-11 14:24:00,1008.80,78.0,64.8,63,11,0,1009.62,77.2,64.1,64,4.5,265
2013-06-11 14:29:00,1008.80,78.0,64.8,63,3,0,1009.62,77.2,64.1,64,4.9,259
2013-06-11 14:34:00,1008.80,78.0,65.3,64,13,0,1009.62,77.2,64.1,64,4.5,265
2013-06-11 14:39:00,1008.80,78.0,65.7,65,2,0,1009.62,77.2,64.1,64,4.9,259
2013-06-11 14:44:00,1008.80,78.0,65.3,64,8,0,1009.62,77.2,64.1,64,4.5,265
2013-06-11 14:49:00,1008.80,78.0,65.7,65,13,0,1009.62,77.2,64.1,64,4.5,265
2013-06-11 14:59:00,1008.80,79.0,66.2,65,11,360,,,,,,
2013-06-11 15:14:00,1008.70,79.0,65.8,63,15,360,,,,,,
2013-06-11 15:29:00,1009.10,80.0,65.3,61,11,360,,,,,,
2013-06-11 15:44:00,1008.90,80.0,65.3,61,14,0,1009.47,78.8,61.9,56,6.4,260
2013-06-11 15:49:00,1008.90,80.0,65.3,61,9,0,1009.47,78.8,61.9,56,6.4,260
2013-06-11 15:54:00,1008.90,80.0,65.8,62,15,0,1009.84,79.2,61.4,54,4.9,274
2013-06-11 15:59:00,1008.90,80.0,65.8,62,7,0,1009.84,79.2,61.4,54,4.9,274
2013-06-11 16:04:00,1008.90,79.0,64.8,61,8,0,1009.84,79.2,61.4,54,4.9,274
2013-06-11 16:09:00,1008.80,80.0,65.8,62,14,0,1009.84,79.2,61.4,54,4.9,274
2013-06-11 16:14:00,1008.90,80.0,65.8,62,5,0,1009.71,79.2,61.4,54,5.1,270
2013-06-11 16:19:00,1008.80,80.0,65.3,61,7,0,1009.71,79.2,61.4,54,4.9,274
2013-06-11 16:24:00,1008.80,80.0,65.3,61,7,0,1009.71,79.2,61.4,54,4.9,275
2013-06-11 16:29:00,1008.80,80.0,66.2,63,8,0,1009.71,79.2,61.4,54,4.9,275
2013-06-11 16:34:00,1008.80,80.0,65.3,61,8,0,1009.71,79.2,61.4,54,4.9,275
2013-06-11 16:39:00,1008.80,80.0,65.3,61,7,0,1009.71,79.2,61.4,54,4.8,276
2013-06-11 16:44:00,1008.70,80.0,65.8,62,6,0,1009.71,79.2,61.4,54,5.0,273
2013-06-11 16:49:00,1008.80,81.0,66.7,62,12,0,1009.71,79.2,61.4,54,5.0,273
2013-06-11 16:54:00,1008.80,80.0,65.8,62,12,0,1009.55,79.2,61.7,55,4.7,287
2013-06-11 16:59:00,1008.70,80.0,66.2,63,5,0,1009.55,79.2,61.7,55,5.0,277
2013-06-11 17:04:00,1008.90,80.0,65.3,61,15,0,1009.55,79.2,61.7,55,4.7,287
2013-06-11 17:09:00,1008.80,80.0,66.2,63,5,0,1009.55,79.2,61.7,55,5.0,277
2013-06-11 17:14:00,1008.90,81.0,67.2,62,5,0,1009.55,79.2,61.7,55,5.0,277
2013-06-11 17:19:00,1008.90,81.0,66.3,61,10,0,1009.55,79.2,61.7,55,4.7,287
2013-06-11 17:24:00,1008.80,80.0,65.8,62,10,0,1009.55,79.2,61.7,55,4.7,287
2013-06-11 17:29:00,1008.80,80.0,65.3,61,13,0,1009.55,79.2,61.7,55,4.7,287
2013-06-11 17:33:00,1008.90,80.0,65.3,61,5,0,1009.55,79.2,61.7,55,5.0,277
2013-06-11 17:39:00,1008.80,80.0,65.3,61,12,0,1009.55,79.2,61.7,55,4.7,287
2013-06-11 17:44:00,1008.70,80.0,65.3,61,10,0,1009.55,79.2,61.7,55,4.7,287
2013-06-11 17:49:00,1008.50,80.0,65.8,62,10,0,1009.53,80.4,61.9,53,5.2,269
2013-06-11 17:54:00,1008.60,80.0,65.8,62,6,0,1009.53,80.4,61.9,53,5.3,266
2013-06-11 17:59:00,1008.60,80.0,65.3,61,5,0,1009.53,80.4,61.9,53,5.3,266
2013-06-11 18:04:00,1008.50,80.0,65.8,62,12,0,1009.40,80.4,61.9,53,5.2,269
2013-06-11 18:09:00,1008.50,80.0,65.8,62,14,0,1009.40,80.4,61.9,53,5.2,269
2013-06-11 18:14:00,1008.30,81.0,66.3,61,5,0,1009.40,80.4,61.9,53,5.3,266
2013-06-11 18:19:00,1008.40,81.0,66.3,61,7,0,1009.40,80.4,61.9,53,5.2,269
2013-06-11 18:24:00,1008.30,81.0,66.3,61,4,0,1009.40,80.4,61.9,53,5.3,266
2013-06-11 18:29:00,1008.30,81.0,66.3,61,8,0,1009.40,80.4,61.9,53,5.2,269
2013-06-11 18:34:00,1008.30,81.0,65.8,59,10,0,1009.40,80.4,61.9,53,5.2,269
2013-06-11 18:39:00,1008.30,82.0,66.7,60,8,0,1009.40,80.4,61.9,53,5.2,269
2013-06-11 18:44:00,1008.30,82.0,66.7,60,10,0,1009.40,80.4,61.9,53,5.2,269
2013-06-11 18:49:00,1008.40,81.0,66.3,61,8,0,1009.40,80.4,61.9,53,5.2,269
2013-06-11 18:54:00,1008.30,81.0,66.3,61,10,0,1009.22,81.2,62.4,52,5.9,269
2013-06-11 18:59:00,1008.40,81.0,66.7,62,11,0,1009.22,81.2,62.4,52,5.9,269
2013-06-11 19:04:00,1008.30,82.0,66.7,60,9,0,1009.08,81.2,62.4,52,5.9,269
2013-06-11 19:09:00,1008.30,81.0,66.3,61,10,0,1009.08,81.2,62.4,52,5.9,269
2013-06-11 19:14:00,1008.20,81.0,66.3,61,10,0,1009.08,81.2,62.4,52,5.9,269
2013-06-11 19:19:00,1008.10,82.0,66.7,60,7,0,1009.08,81.2,62.4,52,5.9,269
2013-06-11 19:24:00,1008.10,82.0,66.2,58,11,0,1009.08,81.2,62.4,52,5.9,269
2013-06-11 19:29:00,1008.00,82.0,66.7,60,10,0,1009.08,81.2,62.4,52,5.9,269
2013-06-11 19:34:00,1008.00,82.0,66.2,58,12,0,1009.08,81.2,62.4,52,5.9,269
2013-06-11 19:38:00,1007.90,82.0,66.7,60,11,0,1009.08,81.2,62.4,52,5.9,269
2013-06-11 19:44:00,1007.80,82.0,66.2,58,13,0,1009.08,81.2,62.4,52,5.9,269
2013-06-11 19:49:00,1007.80,83.0,67.2,59,14,0,1009.08,81.2,62.4,52,5.9,269
2013-06-11 19:54:00,1007.70,83.0,66.7,57,16,0,1008.84,82.1,61.8,50,6.3,272
2013-06-11 19:59:00,1007.70,83.0,66.7,57,13,0,1008.84,82.1,61.8,50,6.3,272
2013-06-11 20:04:00,1007.80,83.0,66.7,57,17,0,1008.66,82.1,61.8,50,6.3,272
2013-06-11 20:08:00,1007.70,82.0,65.7,58,6,0,1008.66,82.1,61.8,50,6.5,269
2013-06-11 20:13:00,1007.80,83.0,66.7,57,8,0,1008.66,82.1,61.8,50,6.3,272
2013-06-11 20:19:00,1007.80,84.0,67.6,57,13,0,1008.66,82.1,61.8,50,6.3,272
2013-06-11 20:24:00,1007.80,83.0,66.7,57,14,0,1008.66,82.1,61.8,50,6.3,272
2013-06-11 20:34:00,1007.70,83.0,66.7,57,9,0,1008.66,82.1,61.8,50,6.3,272
2013-06-11 20:39:00,1007.70,83.0,67.2,59,10,0,1008.66,82.1,61.8,50,6.3,272
2013-06-11 20:43:00,1007.80,83.0,67.2,59,9,0,1008.66,82.1,61.8,50,6.3,272
2013-06-11 20:49:00,1007.80,83.0,67.2,59,8,0,1008.66,82.1,61.8,50,6.3,272
2013-06-11 20:54:00,1007.80,83.0,67.2,59,7,0,1008.63,82.3,62.3,50,6.8,284
2013-06-11 20:59:00,1007.90,83.0,67.2,59,7,0,1008.63,82.3,62.3,50,6.8,284
2013-06-11 21:04:00,1007.90,83.0,67.2,59,7,0,1008.63,82.3,62.3,50,6.8,284
2013-06-11 21:09:00,1007.90,83.0,67.7,59,5,0,1008.63,82.3,62.3,50,6.8,284
2013-06-11 21:14:00,1007.90,83.0,67.7,59,11,0,1008.63,82.3,62.3,50,6.7,291
2013-06-11 21:19:00,1008.00,82.0,66.7,60,7,0,1008.63,82.3,62.3,50,6.7,287
2013-06-11 21:24:00,1007.90,83.0,67.2,59,6,0,1008.63,82.3,62.3,50,7.2,274
2013-06-11 21:29:00,1007.90,83.0,66.7,57,9,0,1008.63,82.3,62.3,50,6.7,287
2013-06-11 21:34:00,1007.90,82.0,65.7,58,14,0,1008.63,82.3,62.3,50,6.7,287
2013-06-11 21:39:00,1007.90,82.0,66.2,58,12,0,1008.63,82.3,62.3,50,6.7,287
2013-06-11 21:44:00,1007.90,82.0,66.7,60,12,0,1008.63,82.3,62.3,50,6.7,287
2013-06-11 21:49:00,1008.00,82.0,66.2,58,13,0,1008.63,82.3,62.3,50,6.8,285
2013-06-11 21:54:00,1007.90,82.0,67.2,61,7,0,1008.97,80.7,61.9,53,6.2,285
2013-06-11 21:59:00,1007.90,82.0,66.7,60,13,0,1008.97,80.7,61.9,53,6.2,285
2013-06-11 22:04:00,1007.90,82.0,66.7,60,16,0,1008.97,80.7,61.9,53,6.1,287
2013-06-11 22:09:00,1007.80,82.0,66.7,60,7,0,1008.97,80.7,61.9,53,6.2,283
2013-06-11 22:14:00,1007.90,82.0,66.2,58,17,0,1008.97,80.7,61.9,53,6.1,287
2013-06-11 22:19:00,1008.00,82.0,66.7,60,17,0,1008.97,80.7,61.9,53,6.1,287
2013-06-11 22:24:00,1007.90,82.0,66.2,58,9,0,1008.97,80.7,61.9,53,6.1,287
2013-06-11 22:28:00,1007.90,82.0,66.2,58,8,0,1008.97,80.7,61.9,53,6.1,287
2013-06-11 22:34:00,1007.90,82.0,65.7,58,12,0,1008.82,80.7,61.9,53,6.1,287
2013-06-11 22:39:00,1007.90,81.0,65.8,59,15,0,1008.82,80.7,61.9,53,6.1,287
2013-06-11 22:43:00,1008.00,81.0,66.3,61,10,0,1008.82,80.7,61.9,53,6.1,287
2013-06-11 22:49:00,1008.10,81.0,66.3,61,6,0,1008.82,80.7,61.9,53,6.3,281
2013-06-11 22:54:00,1008.00,81.0,66.3,61,6,0,1009.07,80.3,62.4,54,3.4,278
2013-06-11 22:59:00,1008.00,81.0,66.7,62,9,0,1009.07,80.3,62.4,54,3.4,283
2013-06-11 23:04:00,1008.20,81.0,66.7,62,11,0,1009.07,80.3,62.4,54,3.4,283
2013-06-11 23:09:00,1008.30,81.0,67.2,62,6,0,1009.07,80.3,62.4,54,3.4,278
2013-06-11 23:14:00,1008.40,81.0,66.7,62,8,0,1009.03,80.3,62.4,54,3.4,279
2013-06-11 23:19:00,1008.50,81.0,66.7,62,7,0,1009.07,80.3,62.4,54,3.5,274
2013-06-11 23:24:00,1008.60,81.0,66.7,62,13,0,1009.07,80.3,62.4,54,3.4,279
2013-06-11 23:28:00,1008.60,81.0,66.7,62,6,0,1009.07,80.3,62.4,54,3.5,274
2013-06-11 23:34:00,1008.80,81.0,66.7,62,11,0,1009.07,80.3,62.4,54,3.4,279
2013-06-11 23:39:00,1008.70,81.0,66.7,62,10,0,1009.07,80.3,62.4,54,3.4,279
2013-06-11 23:44:00,1008.70,80.0,65.8,62,12,0,1009.07,80.3,62.4,54,3.4,279
2013-06-11 23:49:00,1008.70,80.0,66.2,63,1,0,1009.07,80.3,62.4,54,3.4,281
2013-06-11 23:59:00,1008.70,80.0,65.8,62,8,360,,,,,,
2013-06-12 00:04:00,1008.70,80.0,65.8,62,12,0,1009.72,78.8,61.6,55,6.2,276
2013-06-12 00:09:00,1008.70,80.0,65.8,62,7,0,1009.72,78.8,61.6,55,6.2,276
2013-06-12 00:14:00,1008.70,80.0,65.8,62,6,0,1009.57,78.8,61.6,55,6.3,274
2013-06-12 00:19:00,1008.70,79.0,65.3,62,3,0,1009.52,78.8,61.6,55,6.3,274
2013-06-12 00:24:00,1008.70,79.0,65.3,62,5,0,1009.47,78.8,61.6,55,6.3,274
2013-06-12 00:29:00,1008.70,79.0,65.8,63,6,0,1009.47,78.8,61.6,55,6.3,274
2013-06-12 00:34:00,1008.80,79.0,65.8,63,5,0,1009.47,78.8,61.6,55,6.3,274
2013-06-12 00:39:00,1008.70,79.0,65.8,63,6,0,1009.47,78.8,61.6,55,6.3,274
2013-06-12 00:44:00,1008.90,79.0,65.8,63,5,0,1009.47,78.8,61.6,55,6.3,274
2013-06-12 00:49:00,1008.90,79.0,66.2,65,8,0,1009.47,78.8,61.6,55,6.2,276
2013-06-12 00:53:00,1009.00,79.0,66.7,66,4,0,1010.00,77.3,62.0,59,3.1,264
2013-06-12 00:59:00,1008.90,79.0,66.2,65,2,0,1010.00,77.3,62.0,59,3.1,264
2013-06-12 01:04:00,1009.10,79.0,66.2,65,6,0,1009.81,77.3,62.0,59,3.1,264
2013-06-12 01:09:00,1009.00,78.0,65.7,65,3,0,1009.76,77.3,62.0,59,3.1,264
2013-06-12 01:14:00,1009.00,78.0,65.7,65,4,0,1009.76,77.3,62.0,59,3.1,264
2013-06-12 01:19:00,1009.10,78.0,65.7,65,3,0,1009.76,77.3,62.0,59,3.1,264
2013-06-12 01:24:00,1009.20,78.0,66.1,66,5,0,1009.76,77.3,62.0,59,3.1,264
2013-06-12 01:29:00,1009.30,78.0,66.1,66,6,0,1009.76,77.3,62.0,59,3.1,264
2013-06-12 01:34:00,1009.30,78.0,66.1,66,6,0,1009.76,77.3,62.0,59,3.1,264
2013-06-12 01:39:00,1009.50,78.0,66.1,66,5,0,1009.76,77.3,62.0,59,3.1,264
2013-06-12 01:44:00,1009.50,78.0,66.1,66,7,0,1009.76,77.3,62.0,59,3.1,264
2013-06-12 01:49:00,1009.60,78.0,66.1,66,3,0,1009.76,77.3,62.0,59,3.1,264
2013-06-12 01:54:00,1009.60,78.0,66.1,66,5,0,1010.66,76.2,62.4,62,2.5,236
2013-06-12 01:59:00,1009.60,78.0,66.1,66,5,0,1010.66,76.2,62.4,62,2.5,236
2013-06-12 02:04:00,1009.70,78.0,66.1,66,4,0,1010.52,76.2,62.4,62,2.5,236
2013-06-12 02:09:00,1009.70,78.0,66.1,66,4,0,1010.47,76.2,62.4,62,2.5,236
2013-06-12 02:14:00,1009.80,78.0,66.1,66,3,0,1010.47,76.2,62.4,62,2.5,236
2013-06-12 02:19:00,1009.80,78.0,66.1,66,5,0,1010.52,76.2,62.4,62,2.5,236
2013-06-12 02:24:00,1009.90,78.0,66.1,66,3,0,1010.52,76.2,62.4,62,2.5,236
2013-06-12 02:28:00,1009.80,78.0,66.1,66,4,0,1010.52,76.2,62.4,62,2.5,236
2013-06-12 02:34:00,1009.90,78.0,66.1,66,2,0,1010.52,76.2,62.4,62,2.5,236
2013-06-12 02:39:00,1010.00,78.0,66.1,66,6,0,1010.47,76.2,62.4,62,2.5,236
2013-06-12 02:44:00,1010.10,78.0,66.1,66,5,0,1010.47,76.2,62.4,62,2.5,236
2013-06-12 02:49:00,1010.10,78.0,66.6,67,4,0,1010.47,76.2,62.4,62,2.5,236
2013-06-12 02:54:00,1010.10,77.0,65.6,67,3,0,1011.20,75.6,62.4,63,2.4,252
2013-06-12 02:59:00,1010.20,77.0,65.6,67,7,0,1011.20,75.6,62.4,63,2.5,249
2013-06-12 03:04:00,1010.20,77.0,65.6,67,5,0,1011.20,75.6,62.4,63,2.7,245
2013-06-12 03:09:00,1010.20,77.0,65.6,67,3,0,1011.20,75.6,62.4,63,2.7,245
2013-06-12 03:14:00,1010.30,77.0,65.6,67,6,0,1011.20,75.6,62.4,63,2.7,245
2013-06-12 03:19:00,1010.10,77.0,65.6,67,8,0,1011.20,75.6,62.4,63,2.5,249
2013-06-12 03:24:00,1010.20,77.0,66.0,68,6,0,1011.20,75.6,62.4,63,2.7,245
2013-06-12 03:29:00,1010.10,77.0,65.6,67,3,0,1010.98,75.6,62.4,63,2.7,245
2013-06-12 03:34:00,1010.20,77.0,65.6,67,4,0,1010.98,75.6,62.4,63,2.7,245
2013-06-12 03:39:00,1010.20,77.0,66.0,68,2,0,1011.03,75.6,62.4,63,2.7,245
2013-06-12 03:44:00,1010.20,77.0,66.0,68,3,0,1011.03,75.6,62.4,63,2.7,245
2013-06-12 03:49:00,1010.10,77.0,65.6,67,7,0,1011.03,75.6,62.4,63,2.4,251
2013-06-12 03:54:00,1010.20,77.0,65.6,67,3,0,1011.19,75.9,62.6,63,2.0,242
2013-06-12 03:59:00,1010.20,77.0,65.6,67,3,0,1011.19,75.9,62.6,63,2.0,242
2013-06-12 04:04:00,1010.10,77.0,65.6,67,2,0,1011.19,75.9,62.6,63,2.0,242
2013-06-12 04:09:00,1010.20,77.0,65.6,67,6,0,1011.19,75.9,62.6,63,2.0,242
2013-06-12 04:14:00,1010.20,77.0,65.6,67,4,0,1011.19,75.9,62.6,63,2.0,242
2013-06-12 04:19:00,1010.20,77.0,65.6,67,4,0,1011.19,75.9,62.6,63,2.0,242
2013-06-12 04:24:00,1010.30,77.0,66.0,68,1,0,1011.19,75.9,62.6,63,2.0,242
2013-06-12 04:29:00,1010.20,77.0,66.0,68,3,0,1011.05,75.9,62.6,63,2.0,242
2013-06-12 04:34:00,1010.30,77.0,66.0,68,4,0,1011.10,75.9,62.6,63,2.0,242
2013-06-12 04:38:00,1010.10,76.0,65.1,69,3,0,1011.10,75.9,62.6,63,2.0,242
2013-06-12 04:44:00,1010.40,76.0,65.5,69,6,0,1011.10,75.9,62.6,63,2.0,242
2013-06-12 04:49:00,1010.20,76.0,65.5,69,5,0,1011.10,75.9,62.6,63,2.0,242
2013-06-12 04:54:00,1010.30,76.0,65.5,69,5,0,1011.20,74.8,62.4,65,2.5,248
2013-06-12 04:59:00,1010.10,76.0,65.5,69,6,0,1011.20,74.8,62.4,65,2.5,248
2013-06-12 05:04:00,1010.20,76.0,65.5,69,6,0,1011.03,74.8,62.4,65,2.5,248
2013-06-12 05:08:00,1010.30,76.0,65.5,69,4,0,1011.03,74.8,62.4,65,2.5,248
2013-06-12 05:14:00,1010.40,76.0,65.5,69,5,0,1011.03,74.8,62.4,65,2.5,248
2013-06-12 05:19:00,1010.40,76.0,65.5,69,6,0,1011.03,74.8,62.4,65,2.5,248
2013-06-12 05:23:00,1010.30,76.0,65.5,69,6,0,1011.03,74.8,62.4,65,2.5,248
2013-06-12 05:29:00,1010.20,76.0,65.5,69,3,0,1011.03,74.8,62.4,65,2.5,248
2013-06-12 05:34:00,1010.30,76.0,65.5,69,3,0,1011.08,74.8,62.4,65,2.5,248
2013-06-12 05:38:00,1010.20,76.0,65.5,69,2,0,1011.08,74.8,62.4,65,2.5,248
2013-06-12 05:44:00,1010.00,75.0,64.5,69,2,0,1011.08,74.8,62.5,65,2.5,248
2013-06-12 05:49:00,1009.90,75.0,64.5,69,2,0,1011.08,74.8,62.5,65,2.5,248
2013-06-12 05:54:00,1010.00,75.0,64.9,70,3,0,1010.83,73.2,62.2,68,2.1,224
2013-06-12 05:59:00,1010.00,75.0,64.9,70,4,0,1010.83,73.2,62.2,68,2.1,224
2013-06-12 06:04:00,1009.90,75.0,64.9,70,2,0,1010.75,73.2,62.2,68,2.1,224
2013-06-12 06:09:00,1010.00,75.0,64.9,70,2,0,1010.70,73.2,62.2,68,2.1,224
2013-06-12 06:14:00,1010.00,75.0,65.3,71,2,0,1010.70,73.2,62.2,68,2.1,224
2013-06-12 06:19:00,1010.10,74.0,64.4,71,6,0,1010.70,73.2,62.2,68,2.1,224
2013-06-12 06:24:00,1010.10,74.0,64.4,71,4,0,1010.70,73.2,62.2,68,2.1,224
2013-06-12 06:29:00,1010.20,74.0,64.4,71,5,0,1010.75,73.2,62.2,68,2.1,224
2013-06-12 06:34:00,1010.30,74.0,64.8,72,3,0,1010.75,73.2,62.2,68,2.1,224
2013-06-12 06:39:00,1010.30,74.0,64.8,72,2,0,1010.75,73.2,62.2,68,2.1,224
2013-06-12 06:44:00,1010.30,74.0,64.8,72,4,0,1010.75,73.2,62.2,68,2.1,224
2013-06-12 06:49:00,1010.40,74.0,64.8,72,4,0,1010.75,73.2,62.2,68,2.1,224
2013-06-12 06:54:00,1010.40,74.0,64.8,72,6,0,1011.18,72.2,62.3,70,2.0,230
2013-06-12 06:59:00,1010.40,74.0,64.8,72,0,0,1011.18,72.2,62.3,70,2.0,230
2013-06-12 07:04:00,1010.30,74.0,65.2,73,4,0,1011.18,72.2,62.3,70,2.0,230
2013-06-12 07:09:00,1010.40,74.0,65.2,73,5,0,1011.18,72.2,62.3,70,2.0,230
2013-06-12 07:14:00,1010.40,73.0,64.2,74,4,0,1011.01,72.2,62.3,70,2.0,230
2013-06-12 07:19:00,1010.50,73.0,64.2,74,3,0,1011.01,72.2,62.3,70,2.0,230
2013-06-12 07:24:00,1010.40,73.0,64.2,74,6,0,1011.01,72.2,62.3,70,2.0,230
2013-06-12 07:29:00,1010.40,73.0,64.2,74,2,0,1011.01,72.2,62.3,70,2.0,230
2013-06-12 07:34:00,1010.40,73.0,64.2,74,3,0,1011.01,72.2,62.3,70,2.0,230
2013-06-12 07:39:00,1010.40,73.0,64.2,74,6,0,1011.01,72.2,62.3,70,2.0,230
2013-06-12 07:44:00,1010.50,73.0,64.2,74,1,0,1011.01,72.2,62.3,70,2.0,230
2013-06-12 07:49:00,1010.60,73.0,64.2,74,1,0,1011.06,72.2,62.3,70,2.0,230
2013-06-12 07:54:00,1010.70,73.0,64.2,74,0,0,1011.54,71.8,62.2,71,2.2,199
2013-06-12 07:59:00,1010.80,73.0,64.6,74,3,0,1011.41,71.8,62.2,71,2.2,227
2013-06-12 08:04:00,1010.70,73.0,64.6,74,1,0,1011.46,71.8,62.2,71,2.2,227
2013-06-12 08:09:00,1010.60,73.0,64.6,74,0,0,1011.46,71.8,62.2,71,2.2,199
2013-06-12 08:14:00,1010.60,73.0,64.6,74,2,0,1011.37,71.8,62.2,71,2.2,227
2013-06-12 08:19:00,1010.50,72.0,63.6,75,0,0,1011.41,71.8,62.2,71,2.2,227
2013-06-12 08:24:00,1010.20,72.0,63.6,75,0,0,1011.41,71.8,62.2,71,2.2,227
2013-06-12 08:29:00,1010.40,72.0,64.0,76,0,0,1011.41,71.8,62.2,71,2.2,227
2013-06-12 08:34:00,1010.40,72.0,64.0,76,5,0,1011.41,71.8,62.2,71,2.2,227
2013-06-12 08:39:00,1010.40,72.0,64.0,76,4,0,1011.41,71.8,62.2,71,2.2,227
2013-06-12 08:44:00,1010.50,72.0,64.0,76,6,0,1011.41,71.8,62.2,71,2.2,227
2013-06-12 08:49:00,1010.50,72.0,64.0,76,2,0,1011.41,71.8,62.2,71,2.2,227
2013-06-12 08:54:00,1010.50,72.0,64.0,76,2,0,1011.22,70.7,62.1,74,2.3,242
2013-06-12 08:59:00,1010.50,72.0,64.4,76,4,0,1011.22,70.7,62.0,74,2.3,242
2013-06-12 09:04:00,1010.60,72.0,64.8,77,1,0,1011.22,70.7,62.0,74,2.3,242
2013-06-12 09:09:00,1010.60,72.0,64.8,77,1,0,1011.22,70.7,62.0,74,2.3,242
2013-06-12 09:14:00,1010.60,72.0,64.8,77,0,0,1011.22,70.7,62.0,74,2.3,242
2013-06-12 09:19:00,1010.50,72.0,64.4,76,2,0,1011.22,70.7,62.0,74,2.3,242
2013-06-12 09:24:00,1010.50,73.0,65.0,75,2,0,1011.22,70.7,62.0,74,2.3,242
2013-06-12 09:29:00,1010.50,73.0,64.6,74,6,0,1011.22,70.7,62.1,74,2.3,242
2013-06-12 09:34:00,1010.40,73.0,64.2,74,6,0,1011.22,70.7,62.0,74,2.3,242
2013-06-12 09:39:00,1010.60,73.0,63.8,72,6,0,1011.22,70.7,62.0,74,2.3,242
2013-06-12 09:44:00,1010.50,73.0,63.8,72,6,0,1011.17,70.7,62.0,74,2.3,242
2013-06-12 09:49:00,1010.50,74.0,65.2,73,3,0,1011.17,70.7,62.1,74,2.3,242
2013-06-12 09:54:00,1010.50,74.0,65.2,73,5,0,1011.17,71.0,62.1,73,1.9,238
2013-06-12 09:59:00,1010.50,74.0,65.6,75,5,0,1011.12,71.0,62.1,73,1.9,238
2013-06-12 10:04:00,1010.50,74.0,65.6,75,5,0,1011.12,71.0,62.1,73,1.9,238
2013-06-12 10:09:00,1010.60,74.0,65.6,75,4,0,1011.12,71.0,62.1,73,1.9,238
2013-06-12 10:14:00,1010.60,74.0,65.6,75,7,0,1011.12,71.0,62.1,73,1.9,238
2013-06-12 10:19:00,1010.60,74.0,65.2,73,4,0,1011.12,71.0,62.1,73,1.9,238
2013-06-12 10:24:00,1010.60,74.0,65.6,75,0,0,1011.12,71.0,62.1,73,2.0,238
2013-06-12 10:29:00,1010.60,74.0,65.6,75,1,0,1011.12,71.0,62.1,73,1.9,238
2013-06-12 10:34:00,1010.60,74.0,65.6,75,0,0,1011.12,71.0,62.1,73,1.9,210
2013-06-12 10:39:00,1010.50,74.0,65.2,73,4,0,1011.12,71.0,62.1,73,1.9,238
2013-06-12 10:44:00,1010.60,74.0,65.6,75,3,0,1011.12,71.0,62.1,73,1.9,238
2013-06-12 10:49:00,1010.60,74.0,65.6,75,0,0,1011.12,71.0,62.1,73,2.0,238
2013-06-12 10:54:00,1010.60,74.0,65.6,75,0,0,1011.25,72.7,63.1,71,1.5,214
2013-06-12 10:59:00,1010.60,74.0,65.6,75,0,0,1011.25,72.7,63.1,71,1.5,242
2013-06-12 11:04:00,1010.60,74.0,65.2,73,3,0,1011.25,72.7,63.1,71,1.5,242
2013-06-12 11:09:00,1010.60,74.0,65.6,75,3,0,1011.25,72.7,63.1,71,1.5,242
2013-06-12 11:14:00,1010.70,74.0,65.2,73,0,0,1011.25,72.7,63.1,71,1.5,214
2013-06-12 11:24:00,1010.70,74.0,64.8,72,0,0,1011.25,72.7,63.1,71,1.5,242
2013-06-12 11:29:00,1010.70,74.0,64.8,72,0,0,1011.25,72.7,63.1,71,1.5,214
2013-06-12 11:34:00,1010.70,74.0,64.4,71,2,0,1011.30,72.7,63.1,71,1.5,242
2013-06-12 11:39:00,1010.80,74.0,64.8,72,1,0,1011.30,72.7,63.1,71,1.5,242
2013-06-12 11:44:00,1010.60,74.0,64.4,71,2,0,1011.30,72.7,63.1,71,1.5,242
2013-06-12 11:49:00,1010.60,74.0,64.4,71,1,0,1011.30,72.7,63.1,71,1.5,242
2013-06-12 11:54:00,1010.60,75.0,65.3,71,2,0,1011.52,74.9,62.7,65,3.1,209
2013-06-12 11:59:00,1010.60,75.0,64.9,70,5,0,1011.52,74.9,62.7,65,3.1,209
2013-06-12 12:04:00,1010.60,75.0,64.9,70,4,0,1011.52,74.9,62.7,65,3.1,209
2013-06-12 12:09:00,1010.60,76.0,65.9,70,4,0,1011.52,74.9,62.7,65,3.1,209
2013-06-12 12:14:00,1010.60,76.0,65.5,69,6,0,1011.52,74.9,62.7,65,3.1,209
2013-06-12 12:19:00,1010.60,76.0,65.1,69,6,0,1011.52,74.9,62.7,65,3.1,209
2013-06-12 12:24:00,1010.70,76.0,65.5,69,5,0,1011.30,74.9,62.7,65,3.1,209
2013-06-12 12:29:00,1010.60,77.0,66.5,70,6,0,1011.30,74.9,62.7,65,3.1,209
2013-06-12 12:34:00,1010.70,77.0,66.0,68,4,0,1011.30,74.9,62.7,65,3.1,209
2013-06-12 12:39:00,1010.80,77.0,66.0,68,5,0,1011.30,74.9,62.7,65,3.1,209
2013-06-12 12:44:00,1010.70,77.0,66.0,68,5,0,1011.30,74.9,62.7,65,3.1,209
2013-06-12 12:49:00,1010.70,78.0,67.4,69,4,0,1011.30,74.9,62.7,65,3.1,209
2013-06-12 12:54:00,1010.60,78.0,66.6,67,6,0,1011.12,78.9,63.6,59,2.9,233
2013-06-12 12:59:00,1010.60,78.0,66.6,67,4,0,1011.12,78.9,63.6,59,2.9,233
2013-06-12 13:04:00,1010.60,78.0,66.6,67,0,0,1011.12,78.9,63.6,59,2.9,205
2013-06-12 13:09:00,1010.50,79.0,67.1,66,0,0,1011.12,78.9,63.6,59,2.9,205
2013-06-12 13:14:00,1010.40,79.0,67.1,66,3,0,1011.12,78.9,63.6,59,2.9,233
2013-06-12 13:24:00,1010.30,79.0,66.7,66,0,0,1011.12,78.9,63.6,59,2.9,233
2013-06-12 13:29:00,1010.50,80.0,67.6,66,1,0,1011.12,78.9,63.6,59,2.9,233
2013-06-12 13:34:00,1010.60,81.0,68.1,64,10,0,1011.12,78.9,63.6,59,2.6,236
2013-06-12 13:39:00,1010.50,81.0,67.7,64,2,0,1011.12,78.9,63.6,59,2.9,233
2013-06-12 13:44:00,1010.50,82.0,68.1,62,6,0,1011.12,78.9,63.6,59,2.9,233
2013-06-12 13:49:00,1010.50,82.0,68.1,62,12,0,1011.12,78.9,63.6,59,2.6,236
2013-06-12 13:54:00,1010.50,82.0,68.1,62,2,0,1011.18,81.5,64.1,55,3.6,275
2013-06-12 13:59:00,1010.40,82.0,68.6,64,2,0,1011.18,81.5,64.1,55,3.6,275
2013-06-12 14:19:00,1010.20,82.0,68.1,62,10,0,1011.18,81.5,64.1,55,3.5,282
2013-06-12 14:24:00,1010.30,82.0,68.6,63,7,0,1011.18,81.5,64.1,55,3.7,273
2013-06-12 14:29:00,1010.20,82.0,68.6,63,13,0,1011.15,81.5,64.1,55,3.7,273
2013-06-12 14:34:00,1010.20,83.0,69.5,64,9,0,1011.15,81.5,64.1,55,3.7,273
2013-06-12 14:39:00,1010.20,83.0,69.1,63,8,0,1011.15,81.5,64.1,55,3.7,273
2013-06-12 14:44:00,1010.10,83.0,69.5,64,8,0,1011.10,81.5,64.1,55,3.7,273
2013-06-12 14:49:00,1010.20,83.0,69.1,63,9,0,1011.19,83.1,64.8,54,5.2,281
2013-06-12 14:54:00,1010.20,83.0,68.6,61,7,0,1011.19,83.1,64.8,54,5.3,279
2013-06-12 15:04:00,1010.30,83.0,69.1,63,2,0,1011.19,83.1,64.8,54,5.3,279
2013-06-12 15:09:00,1010.50,83.0,68.6,61,7,0,1011.19,83.1,64.8,54,5.3,279
2013-06-12 15:14:00,1010.30,84.0,69.1,60,9,0,1011.19,83.1,64.8,54,5.2,281
2013-06-12 15:24:00,1010.30,85.0,69.5,60,12,0,1011.19,83.1,64.8,54,5.2,281
2013-06-12 15:29:00,1010.30,85.0,69.5,60,8,0,1011.19,83.1,64.8,54,5.2,281
2013-06-12 15:34:00,1010.20,85.0,70.0,60,10,0,1011.10,83.1,64.8,54,5.2,281
2013-06-12 15:39:00,1010.30,85.0,70.0,60,9,0,1011.10,83.1,64.8,54,5.2,281
2013-06-12 15:44:00,1010.30,85.0,70.0,60,12,0,1011.05,83.1,64.8,54,5.2,281
2013-06-12 15:49:00,1010.30,84.0,69.5,61,7,0,1011.05,83.1,64.8,54,5.3,279
2013-06-12 15:54:00,1010.30,84.0,69.1,60,12,0,1011.26,83.7,64.7,52,4.6,304
2013-06-12 15:59:00,1010.30,84.0,69.1,60,11,0,1011.26,83.7,64.7,52,4.6,304
2013-06-12 16:14:00,1010.40,85.0,69.5,60,8,0,1011.26,83.7,64.7,52,4.5,299
2013-06-12 16:24:00,1010.40,86.0,70.5,59,9,0,1011.26,83.7,64.7,52,4.5,299
2013-06-12 16:39:00,1010.20,86.0,70.0,58,6,0,1011.26,83.7,64.7,52,4.5,299
2013-06-12 16:44:00,1010.30,85.0,69.5,60,11,0,1011.26,83.7,64.7,52,4.6,304
2013-06-12 16:49:00,1010.40,86.0,70.0,58,8,0,1011.21,85.5,65.0,50,4.4,290
2013-06-12 17:19:00,1010.40,86.0,70.0,58,9,0,1011.03,85.5,65.0,50,4.4,297
2013-06-12 17:24:00,1010.40,86.0,70.0,58,6,0,1011.03,85.5,65.0,50,4.4,290
2013-06-12 17:29:00,1010.20,86.0,70.0,58,3,0,1011.03,85.5,65.0,50,4.4,290
2013-06-12 17:34:00,1010.10,87.0,70.4,57,1,0,1011.03,85.5,65.0,50,4.4,290
2013-06-12 17:39:00,1010.10,87.0,69.9,56,6,0,1011.03,85.5,65.0,50,4.4,290
2013-06-12 17:49:00,1010.10,87.0,69.9,56,5,0,1011.03,85.5,65.0,50,4.4,290
2013-06-12 17:54:00,1010.10,87.0,69.9,56,9,0,1010.90,86.8,63.6,46,5.8,290
2013-06-12 17:59:00,1010.00,87.0,69.4,55,3,0,1010.90,86.8,63.7,46,5.9,283
2013-06-12 18:04:00,1009.90,87.0,69.9,56,7,0,1010.90,86.8,63.6,46,5.9,283
2013-06-12 18:09:00,1010.00,87.0,68.8,54,4,0,1010.90,86.8,63.7,46,5.9,283
2013-06-12 18:14:00,1009.90,88.0,69.2,53,9,0,1010.90,86.8,63.7,46,5.8,290
2013-06-12 18:24:00,1009.80,87.0,68.3,54,4,0,1010.90,86.8,63.7,46,5.9,283
2013-06-12 18:29:00,1009.50,88.0,68.7,52,12,0,1010.90,86.8,63.7,46,5.8,290
2013-06-12 18:34:00,1009.50,88.0,68.7,52,11,0,1010.90,86.8,63.7,46,5.8,290
2013-06-12 18:39:00,1009.40,88.0,67.6,50,9,0,1010.90,86.8,63.7,46,5.8,290
2013-06-12 18:44:00,1009.50,87.0,67.2,51,7,0,1010.90,86.8,63.6,46,5.9,283
2013-06-12 18:49:00,1009.20,87.0,67.2,51,5,0,1010.90,86.8,63.6,46,5.9,283
2013-06-12 18:54:00,1009.30,87.0,67.8,52,8,0,1010.20,87.7,62.5,43,4.0,296
2013-06-12 18:59:00,1009.30,88.0,68.7,52,8,0,1010.20,87.7,62.5,43,4.0,290
2013-06-12 19:04:00,1009.30,88.0,67.0,49,9,0,1010.20,87.7,62.5,43,4.0,290
2013-06-12 19:09:00,1009.40,89.0,67.3,49,5,0,1010.20,87.7,62.5,43,4.2,279
2013-06-12 19:14:00,1009.30,89.0,67.9,49,6,0,1010.20,87.7,62.5,43,4.2,279
2013-06-12 19:19:00,1009.30,88.0,67.6,50,9,0,1010.20,87.7,62.5,43,4.0,290
2013-06-12 19:24:00,1009.40,88.0,67.0,49,6,0,1010.20,87.7,62.5,43,4.2,279
2013-06-12 19:29:00,1009.50,88.0,67.0,49,3,0,1010.20,87.7,62.5,43,4.2,279
2013-06-12 19:34:00,1009.50,88.0,67.6,50,9,0,1010.06,87.7,62.5,43,4.0,290
2013-06-12 19:39:00,1009.40,89.0,67.9,49,5,0,1010.06,87.7,62.5,43,4.2,279
2013-06-12 19:44:00,1009.30,89.0,67.9,49,4,0,1010.06,87.7,62.5,43,4.2,279
2013-06-12 19:49:00,1009.30,89.0,67.3,49,4,0,1010.06,87.7,62.5,43,4.2,279
2013-06-12 19:54:00,1009.30,89.0,67.9,49,9,0,1010.23,88.5,61.3,40,5.1,276
2013-06-12 19:59:00,1009.30,89.0,67.3,49,2,0,1010.23,88.5,61.3,40,5.2,272
2013-06-12 20:04:00,1009.30,89.0,67.3,49,7,0,1010.23,88.5,61.3,40,5.0,280
2013-06-12 20:09:00,1009.20,89.0,67.3,49,2,0,1010.23,88.5,61.3,40,5.1,276
2013-06-12 20:14:00,1009.30,90.0,68.2,48,9,0,1010.23,88.5,61.3,40,5.0,280
2013-06-12 20:24:00,1009.20,90.0,68.2,48,2,0,1010.23,88.5,61.3,40,5.1,276
2013-06-12 20:34:00,1009.00,89.0,67.9,49,6,0,1010.23,88.5,61.3,40,5.1,276
2013-06-12 20:39:00,1008.90,89.0,67.9,49,9,0,1010.23,88.5,61.3,40,5.0,280
2013-06-12 20:44:00,1008.80,88.0,67.6,50,10,0,1010.23,88.5,61.3,40,5.0,280
2013-06-12 20:59:00,1008.60,89.0,67.9,49,8,0,1009.51,88.9,61.5,40,4.2,288
2013-06-12 21:04:00,1008.70,90.0,68.8,49,4,0,1009.51,88.9,62.3,41,4.3,281
2013-06-12 21:09:00,1008.70,90.0,68.2,48,3,0,1009.51,88.9,61.6,40,4.3,281
2013-06-12 21:19:00,1008.50,89.0,67.9,49,5,0,1009.51,88.9,61.6,40,4.3,281
2013-06-12 21:34:00,1008.30,90.0,68.8,49,10,0,1009.51,88.9,62.3,41,4.2,288
2013-06-12 21:39:00,1008.20,89.0,67.9,49,6,0,1009.51,88.9,61.7,40,4.3,281
2013-06-12 21:44:00,1008.20,89.0,68.5,50,4,0,1009.51,88.9,61.7,40,4.3,281
2013-06-12 21:49:00,1008.20,88.0,68.1,51,3,0,1009.51,88.9,61.7,40,4.3,281
2013-06-12 21:54:00,1008.20,88.0,68.1,51,7,0,1009.08,89.4,62.4,40,4.3,273
2013-06-12 21:59:00,1008.30,88.0,68.1,51,3,0,1009.08,89.4,62.4,40,4.3,273
2013-06-12 22:04:00,1008.30,89.0,69.0,51,2,0,1009.08,89.4,62.4,40,4.3,273
2013-06-12 22:14:00,1008.00,89.0,68.5,50,3,0,1009.08,89.4,62.4,40,4.3,273
2013-06-12 22:24:00,1008.00,88.0,68.1,51,3,0,1009.08,89.4,62.4,40,4.3,273
2013-06-12 22:34:00,1008.00,88.0,68.7,52,4,0,1009.08,89.4,62.4,40,4.3,273
2013-06-12 22:39:00,1008.00,89.0,69.6,53,4,0,1009.08,89.4,63.0,41,4.3,273
2013-06-12 22:44:00,1008.00,88.0,68.7,52,5,0,1009.08,89.4,62.4,40,4.3,273
2013-06-12 22:49:00,1008.10,88.0,68.7,52,2,0,1009.08,89.4,62.4,40,4.3,273
2013-06-12 22:59:00,1008.40,90.0,70.0,52,1,0,1009.53,88.9,63.3,42,3.0,280
2013-06-12 23:04:00,1008.40,89.0,69.0,51,6,0,1009.53,88.9,63.3,42,3.0,280
2013-06-12 23:09:00,1008.40,89.0,69.6,53,3,0,1009.25,88.9,63.3,42,3.0,280
2013-06-12 23:14:00,1008.50,89.0,69.6,53,5,0,1009.25,88.9,63.3,42,3.0,280
2013-06-12 23:29:00,1008.80,89.0,70.2,54,6,0,1009.24,88.9,63.3,42,3.0,280
2013-06-12 23:34:00,1008.80,89.0,70.2,54,0,0,1009.24,88.9,63.3,42,3.0,252
2013-06-12 23:39:00,1008.60,89.0,70.2,54,1,0,1009.24,88.9,63.3,42,3.0,280
2013-06-12 23:44:00,1008.60,88.0,69.2,53,3,0,1009.24,88.9,63.3,42,3.0,280
2013-06-12 23:54:00,1008.60,88.0,69.8,54,0,360,,,,,,
2013-06-13 00:04:00,1009.00,88.0,69.8,54,4,0,1009.93,87.4,64.3,46,1.0,324
2013-06-13 00:14:00,1008.60,88.0,69.8,54,0,0,1009.98,87.4,64.3,46,1.0,296
2013-06-13 00:24:00,1008.70,88.0,70.3,55,1,0,1009.98,87.4,64.3,46,1.0,324
2013-06-13 00:29:00,1008.70,88.0,70.3,55,0,0,1009.98,87.4,64.3,46,1.0,296
2013-06-13 00:34:00,1008.70,88.0,70.3,55,0,0,1009.74,87.4,64.3,46,1.0,296
2013-06-13 00:39:00,1008.70,88.0,70.3,55,0,0,1009.69,87.4,64.3,46,1.0,296
2013-06-13 00:44:00,1008.80,88.0,70.3,55,0,0,1009.64,87.4,64.3,46,1.0,296
2013-06-13 00:49:00,1008.90,88.0,70.3,55,0,0,1009.64,87.4,64.3,46,1.0,296
2013-06-13 00:59:00,1009.00,87.0,69.4,55,2,0,1010.08,83.9,66.5,56,2.3,103
2013-06-13 01:04:00,1009.00,87.0,69.4,55,0,0,1010.08,83.9,66.5,56,2.3,103
2013-06-13 01:09:00,1009.10,87.0,69.9,56,2,0,1010.08,83.9,66.5,56,2.3,103
2013-06-13 01:14:00,1009.10,87.0,69.9,56,1,0,1010.08,83.9,66.5,56,2.3,103
2013-06-13 01:24:00,1009.20,87.0,71.4,59,2,96,1010.08,83.9,66.5,56,2.3,103
2013-06-13 01:34:00,1009.30,84.0,70.9,64,6,0,1009.95,83.9,66.5,56,2.3,103
2013-06-13 01:39:00,1009.20,84.0,71.4,65,1,0,1009.91,83.9,66.5,56,2.3,103
2013-06-13 01:54:00,1009.20,82.0,70.4,67,6,0,1010.14,80.1,67.5,65,2.0,135
2013-06-13 02:04:00,1009.30,82.0,70.4,67,4,0,1010.14,80.1,67.5,65,2.0,135
2013-06-13 02:09:00,1009.30,82.0,70.4,67,1,0,1010.14,80.1,67.5,65,2.0,135
2013-06-13 02:14:00,1009.20,83.0,70.9,66,0,0,1010.14,80.1,67.5,65,2.0,107
2013-06-13 02:19:00,1009.10,83.0,70.9,66,0,0,1010.14,80.1,67.5,65,2.0,107
2013-06-13 02:39:00,1009.50,82.0,70.8,68,4,0,1010.14,80.1,67.5,65,2.0,135
2013-06-13 02:44:00,1009.50,82.0,71.2,69,4,0,1010.14,80.1,67.5,65,2.0,135
2013-06-13 02:49:00,1009.60,81.0,70.7,71,2,0,1010.14,80.1,67.5,65,2.0,135
2013-06-13 02:54:00,1009.60,81.0,70.3,69,3,0,1010.26,79.6,67.8,67,0.6,72
2013-06-13 02:59:00,1009.50,81.0,70.7,71,2,0,1010.26,79.6,67.8,67,0.6,72
2013-06-13 03:04:00,1009.50,81.0,70.7,71,3,0,1010.26,79.6,67.8,67,0.6,72
2013-06-13 03:09:00,1009.40,81.0,70.7,71,5,0,1010.26,79.6,67.8,67,0.6,72
2013-06-13 03:14:00,1009.50,81.0,71.1,71,1,0,1010.26,79.6,67.8,67,0.6,72
2013-06-13 03:19:00,1009.50,81.0,71.1,71,0,0,1010.26,79.6,67.8,67,0.6,72
2013-06-13 03:24:00,1009.50,81.0,70.7,71,1,0,1010.26,79.6,67.8,67,0.6,72
2013-06-13 03:29:00,1009.30,81.0,70.7,71,3,0,1010.26,79.6,67.8,67,0.6,72
2013-06-13 03:50:00,1009.10,81.0,70.3,69,3,0,1010.26,79.6,67.8,67,0.6,72
2013-06-13 03:54:00,1009.20,81.0,70.7,71,3,0,1009.63,78.2,68.3,71,1.5,83
2013-06-13 03:59:00,1009.00,81.0,70.7,71,3,0,1009.68,78.2,68.3,71,1.5,83
2013-06-13 04:04:00,1008.80,81.0,70.7,71,1,0,1009.72,78.2,68.3,71,1.5,83
2013-06-13 04:09:00,1008.60,81.0,70.7,71,2,0,1009.72,78.2,68.3,71,1.5,83
2013-06-13 04:15:00,1008.50,80.0,69.7,70,4,0,1009.73,78.2,68.3,71,1.5,83
2013-06-13 04:24:00,1008.40,80.0,70.5,73,4,0,1009.73,78.2,68.3,71,1.5,83
2013-06-13 04:29:00,1008.40,79.0,70.0,73,2,0,1009.73,78.2,68.3,71,1.5,83
2013-06-13 04:34:00,1008.30,80.0,71.0,74,2,0,1009.73,78.2,68.3,71,1.5,83
2013-06-13 04:39:00,1008.10,80.0,71.0,74,3,0,1009.73,78.2,68.3,71,1.5,83
2013-06-13 04:44:00,1008.00,79.0,70.0,73,3,0,1009.73,78.2,68.3,71,1.5,83
2013-06-13 04:49:00,1008.00,79.0,70.4,75,5,0,1009.77,78.2,68.3,71,1.5,83
2013-06-13 04:54:00,1007.90,79.0,70.4,75,1,0,1008.73,76.3,68.4,76,2.0,82
2013-06-13 04:59:00,1007.90,79.0,70.4,75,2,0,1008.73,76.3,68.4,76,2.0,82
2013-06-13 05:04:00,1008.10,79.0,70.8,76,1,0,1008.73,76.3,68.4,76,2.0,82
2013-06-13 05:09:00,1008.00,79.0,71.2,76,3,0,1008.73,76.3,68.4,76,2.0,82
2013-06-13 05:14:00,1008.00,79.0,71.2,76,1,0,1008.73,76.3,68.4,76,2.0,82
2013-06-13 05:19:00,1007.90,78.0,70.6,78,2,0,1008.73,76.3,68.4,76,2.0,82
2013-06-13 05:24:00,1007.90,78.0,70.6,78,5,0,1008.73,76.3,68.4,76,2.0,82
2013-06-13 05:29:00,1007.90,78.0,70.6,78,5,0,1008.73,76.3,68.4,76,2.0,82
2013-06-13 05:34:00,1007.80,78.0,70.9,78,1,0,1008.73,76.3,68.4,76,2.0,82
2013-06-13 05:39:00,1007.90,78.0,70.9,78,4,0,1008.69,76.3,68.4,76,2.0,82
2013-06-13 05:44:00,1007.90,78.0,70.9,78,0,0,1008.69,76.3,68.4,76,2.0,82
2013-06-13 05:49:00,1007.90,78.0,70.9,78,3,0,1008.64,76.3,68.4,76,2.0,82
2013-06-13 05:59:00,1007.70,78.0,70.9,78,0,0,1008.54,75.3,68.8,80,1.2,76
2013-06-13 06:04:00,1007.60,78.0,71.3,79,4,0,1008.54,75.3,68.8,80,1.2,76
2013-06-13 06:09:00,1007.60,78.0,70.9,78,3,0,1008.54,75.3,68.8,80,1.2,76
2013-06-13 06:14:00,1007.60,78.0,70.9,78,2,0,1008.54,75.3,68.8,80,1.2,76
2013-06-13 06:24:00,1007.50,78.0,71.3,79,2,0,1008.54,75.3,68.8,80,1.2,76
2013-06-13 06:29:00,1007.50,78.0,71.7,80,2,0,1008.54,75.3,68.8,80,1.2,76
2013-06-13 06:34:00,1007.50,77.0,70.7,81,2,0,1008.54,75.3,68.8,80,1.2,76
2013-06-13 06:39:00,1007.50,77.0,70.7,81,1,0,1008.54,75.3,68.8,80,1.2,76
2013-06-13 06:44:00,1007.50,77.0,70.7,81,0,0,1008.54,75.3,68.8,80,1.2,48
2013-06-13 06:49:00,1007.40,77.0,70.7,81,0,0,1008.54,75.3,68.8,80,1.2,48
2013-06-13 06:59:00,1007.20,77.0,71.1,82,0,0,1007.92,75.0,69.0,81,1.0,57
2013-06-13 07:04:00,1007.00,77.0,71.1,82,0,0,1007.97,75.0,69.0,81,1.0,85
2013-06-13 07:09:00,1007.00,77.0,71.1,82,2,0,1008.02,75.0,69.0,81,1.0,85
2013-06-13 07:14:00,1006.70,77.0,70.7,81,2,0,1008.02,75.0,69.0,81,1.0,85
2013-06-13 07:19:00,1006.60,77.0,71.1,82,4,0,1008.02,75.0,69.0,81,1.0,85
2013-06-13 07:29:00,1006.40,76.0,70.5,82,3,0,1008.02,75.0,69.0,81,1.0,85
2013-06-13 07:34:00,1006.50,76.0,70.8,83,3,0,1008.02,75.0,69.0,81,1.0,85
2013-06-13 07:39:00,1006.50,77.0,71.4,83,1,0,1008.02,75.0,69.0,81,1.0,85
2013-06-13 07:44:00,1006.50,77.0,71.1,82,0,0,1008.02,75.0,69.0,81,1.0,85
2013-06-13 07:54:00,1006.50,76.0,70.5,82,1,0,1007.21,74.5,69.2,83,1.2,119
2013-06-13 07:59:00,1006.30,76.0,70.5,82,1,0,1007.22,74.5,69.2,83,1.2,119
2013-06-13 08:04:00,1006.20,76.0,70.5,82,1,0,1007.27,74.5,69.2,83,1.2,119
2013-06-13 08:09:00,1006.20,76.0,70.1,81,1,0,1007.27,74.5,69.2,83,1.2,119
2013-06-13 08:14:00,1005.90,77.0,71.1,82,1,0,1007.27,74.5,69.2,83,1.2,119
2013-06-13 08:24:00,1005.80,76.0,70.1,81,2,0,1007.27,74.5,69.2,83,1.2,119
2013-06-13 08:29:00,1005.80,76.0,70.1,81,2,0,1007.27,74.5,69.2,83,1.2,119
2013-06-13 08:34:00,1005.60,76.0,70.1,81,2,0,1007.27,74.5,69.2,83,1.2,119
2013-06-13 08:39:00,1005.50,76.0,69.7,80,2,0,1007.27,74.5,69.2,83,1.2,119
2013-06-13 08:44:00,1005.10,76.0,70.1,81,3,0,1007.01,74.5,69.2,83,1.2,119
2013-06-13 08:54:00,1005.20,76.0,69.7,80,3,0,1005.70,73.0,68.6,86,2.5,109
2013-06-13 08:59:00,1004.80,76.0,69.7,80,2,0,1005.70,73.0,68.6,86,2.5,109
2013-06-13 09:04:00,1004.80,76.0,69.7,80,3,0,1005.70,73.0,68.6,86,2.5,109
2013-06-13 09:09:00,1004.80,75.0,68.8,80,5,0,1005.70,73.0,68.6,86,2.5,109
2013-06-13 09:14:00,1004.80,75.0,69.1,82,5,0,1005.70,73.0,68.6,86,2.5,109
2013-06-13 09:19:00,1004.90,75.0,69.1,82,5,0,1005.70,73.0,68.6,86,2.5,109
2013-06-13 09:24:00,1004.90,75.0,69.5,82,3,0,1005.70,73.0,68.6,86,2.5,109
2013-06-13 09:34:00,1004.70,75.0,69.5,82,3,0,1005.70,73.0,68.6,86,2.5,109
2013-06-13 09:39:00,1004.60,75.0,69.5,82,4,0,1005.70,73.0,68.6,86,2.5,109
2013-06-13 09:44:00,1004.60,75.0,69.5,82,4,0,1005.70,73.0,68.6,86,2.5,109
2013-06-13 09:54:00,1004.70,74.0,68.8,84,4,0,1005.35,72.5,68.3,86,3.5,155
2013-06-13 09:59:00,1004.50,74.0,68.8,84,4,0,1005.35,72.5,68.3,86,3.5,155
2013-06-13 10:04:00,1004.40,74.0,69.2,84,2,0,1005.35,72.5,68.3,86,3.5,155
2013-06-13 10:14:00,1004.50,74.0,69.5,85,3,0,1005.35,72.5,68.3,86,3.5,155
2013-06-13 10:19:00,1004.50,74.0,69.5,85,3,0,1005.35,72.5,68.3,86,3.5,155
2013-06-13 10:24:00,1004.50,74.0,69.9,86,2,0,1005.35,72.5,68.3,86,3.5,155
2013-06-13 10:34:00,1004.40,75.0,70.9,87,2,0,1005.35,72.5,68.3,86,3.5,155
2013-06-13 10:39:00,1004.30,75.0,70.9,87,1,0,1005.35,72.5,68.3,86,3.5,155
2013-06-13 10:49:00,1004.00,75.0,70.9,87,3,0,1005.35,72.5,68.3,86,3.5,155
2013-06-13 10:54:00,1004.00,75.0,71.2,87,5,0,1004.76,73.4,69.3,86,2.5,127
2013-06-13 10:59:00,1003.80,75.0,71.2,87,5,0,1004.76,73.4,69.3,86,2.5,127
2013-06-13 11:09:00,1003.70,75.0,71.2,87,4,0,1004.76,73.4,69.3,86,2.5,127
2013-06-13 11:14:00,1003.70,75.0,71.2,87,4,0,1004.76,73.4,69.3,86,2.5,127
2013-06-13 11:19:00,1003.60,75.0,70.9,87,3,0,1004.76,73.4,69.3,86,2.5,127
2013-06-13 11:24:00,1003.40,75.0,71.2,87,3,0,1004.76,73.4,69.3,86,2.5,127
2013-06-13 11:29:00,1003.30,75.0,70.9,87,4,0,1004.76,73.4,69.3,86,2.5,127
2013-06-13 11:34:00,1003.20,75.0,71.2,87,5,0,1004.76,73.4,69.3,86,2.5,127
2013-06-13 11:39:00,1003.20,75.0,71.2,87,4,0,1004.76,73.4,69.3,86,2.5,127
2013-06-13 11:44:00,1003.20,75.0,71.5,89,4,0,1004.76,73.4,69.3,86,2.5,127
2013-06-13 11:49:00,1003.20,75.0,71.5,89,2,0,1004.76,73.4,69.3,86,2.5,127
2013-06-13 11:54:00,1003.10,75.0,71.5,89,2,0,1003.93,74.7,70.7,87,1.9,156
2013-06-13 11:59:00,1003.10,75.0,71.5,89,3,0,1003.93,74.7,70.7,87,1.9,156
2013-06-13 12:04:00,1003.10,76.0,72.8,89,4,0,1003.93,74.7,70.7,87,1.9,156
2013-06-13 12:09:00,1003.00,76.0,72.8,89,4,0,1003.93,74.7,70.7,87,1.9,156
2013-06-13 12:14:00,1003.00,76.0,72.8,89,4,0,1003.86,74.7,70.7,87,1.9,156
2013-06-13 12:19:00,1003.00,76.0,72.8,89,4,0,1003.86,74.7,70.7,87,1.9,156
2013-06-13 12:29:00,1003.10,76.0,72.8,89,5,0,1003.86,74.7,70.7,87,1.9,156
2013-06-13 12:34:00,1003.00,76.0,73.2,90,6,0,1003.86,74.7,70.7,87,1.9,156
2013-06-13 12:39:00,1003.10,76.0,73.2,90,5,0,1003.86,74.7,70.7,87,1.9,156
2013-06-13 12:44:00,1003.10,77.0,74.2,90,4,0,1003.91,74.7,70.7,87,1.9,156
2013-06-13 12:49:00,1003.20,77.0,73.8,89,5,0,1003.82,74.7,70.7,87,1.9,156
2013-06-13 12:54:00,1003.40,77.0,73.8,89,4,0,1004.97,77.8,71.9,82,6.8,271
2013-06-13 12:59:00,1004.60,78.0,74.5,88,6,0,1004.97,77.8,71.9,82,6.6,275
2013-06-13 13:04:00,1004.40,78.0,73.5,85,12,0,1004.97,77.8,71.9,82,6.6,275
2013-06-13 13:09:00,1004.10,78.0,73.1,84,12,0,1004.97,77.8,71.9,82,6.6,275
2013-06-13 13:14:00,1004.20,78.0,72.0,81,12,0,1004.97,77.8,71.9,82,6.6,275
2013-06-13 13:19:00,1004.70,77.0,71.1,82,15,0,1004.97,77.8,71.9,82,6.6,275
2013-06-13 13:24:00,1004.50,77.0,71.8,83,13,0,1004.97,77.8,71.9,82,6.6,275
2013-06-13 13:29:00,1004.40,76.0,70.5,82,11,0,1004.97,77.8,71.9,82,6.6,275
2013-06-13 13:34:00,1004.00,75.0,68.8,80,10,0,1004.97,77.8,71.9,82,6.6,275
2013-06-13 13:39:00,1003.70,74.0,67.8,81,12,0,1004.97,78.2,72.2,81,5.4,269
2013-06-13 13:44:00,1003.50,74.0,68.5,83,11,0,1004.97,78.2,72.2,81,5.4,269
2013-06-13 13:49:00,1003.20,74.0,68.5,83,9,0,1004.97,78.3,72.1,81,5.4,269
2013-06-13 13:54:00,1003.30,74.0,68.5,83,8,0,1004.13,73.1,67.0,81,3.4,257
2013-06-13 13:59:00,1003.20,74.0,68.5,83,7,0,1004.13,73.1,67.0,81,3.4,257
2013-06-13 14:04:00,1003.40,74.0,68.5,83,9,0,1004.13,73.1,67.0,81,3.4,257
2013-06-13 14:09:00,1003.20,74.0,68.1,81,9,0,1004.13,73.1,67.0,81,3.4,257
2013-06-13 14:14:00,1002.90,74.0,67.8,81,7,0,1004.13,73.1,67.1,81,3.4,257
2013-06-13 14:19:00,1003.10,75.0,69.1,82,6,0,1004.13,73.1,67.1,81,3.7,252
2013-06-13 14:24:00,1003.00,75.0,68.0,78,7,0,1004.13,73.1,67.0,81,3.4,257
2013-06-13 14:29:00,1002.80,76.0,69.0,78,8,0,1004.13,73.1,67.0,81,3.4,257
2013-06-13 14:34:00,1002.70,77.0,70.0,78,6,0,1004.13,73.1,67.0,81,3.9,248
2013-06-13 14:39:00,1002.30,77.0,69.6,78,3,0,1004.13,73.1,67.0,81,4.4,244
2013-06-13 14:44:00,1002.20,77.0,69.2,76,5,0,1003.94,73.1,67.0,81,4.4,244
2013-06-13 14:49:00,1002.00,78.0,68.6,72,6,0,1003.94,73.1,67.1,81,4.0,248
2013-06-13 14:54:00,1002.00,78.0,69.0,73,8,0,1002.35,78.4,65.8,65,4.5,215
2013-06-13 14:59:00,1001.50,78.0,68.6,72,6,0,1002.35,78.4,65.8,65,4.5,215
2013-06-13 15:04:00,1001.50,78.0,68.2,71,6,0,1002.35,78.4,65.8,65,4.5,215
2013-06-13 15:09:00,1001.20,79.0,68.4,70,7,0,1002.35,78.4,65.8,65,4.5,215
2013-06-13 15:14:00,1001.00,79.0,67.5,67,7,0,1002.35,78.4,65.8,65,4.5,215
2013-06-13 15:19:00,1000.90,79.0,67.5,67,7,0,1002.35,78.4,65.8,65,4.5,215
2013-06-13 15:24:00,1000.70,79.0,67.1,66,9,0,1002.35,78.4,65.8,65,4.3,216
2013-06-13 15:29:00,999.70,79.0,67.1,66,8,0,1002.15,78.4,65.8,65,4.2,216
2013-06-13 15:34:00,999.70,79.0,67.1,66,6,0,1002.15,78.4,65.8,65,4.2,216
2013-06-13 15:39:00,1000.60,79.0,66.7,66,7,0,1002.39,78.4,65.8,65,4.2,216
2013-06-13 15:44:00,1000.40,79.0,67.1,66,9,0,1002.26,78.4,65.8,65,4.3,216
2013-06-13 15:49:00,1000.60,79.0,67.1,66,6,0,1002.37,78.4,65.8,65,4.2,216
2013-06-13 15:54:00,1000.40,79.0,67.1,66,5,0,1001.33,79.3,63.8,59,5.4,224
2013-06-13 15:59:00,1000.60,79.0,67.1,66,6,0,1001.33,79.3,63.8,59,5.4,224
2013-06-13 16:04:00,1000.60,79.0,67.1,66,8,0,1001.33,79.3,63.8,59,5.4,224
2013-06-13 16:09:00,999.90,79.0,67.1,66,10,0,1001.33,79.3,63.8,59,5.4,224
2013-06-13 16:14:00,999.50,79.0,67.5,67,9,0,1001.33,79.3,63.8,59,5.4,224
2013-06-13 16:19:00,999.50,79.0,67.1,66,6,0,1001.28,79.3,63.8,59,5.4,224
2013-06-13 16:24:00,999.80,79.0,67.1,66,5,0,1001.18,79.3,63.8,59,5.4,224
2013-06-13 16:29:00,1000.10,80.0,68.0,66,7,0,1001.18,79.3,63.8,59,5.4,224
2013-06-13 16:34:00,999.80,80.0,67.6,66,7,0,1001.18,79.3,63.8,59,5.4,224
2013-06-13 16:39:00,1000.10,80.0,67.2,64,6,0,1001.18,79.3,63.8,59,5.4,224
2013-06-13 16:44:00,1000.20,80.0,67.2,64,9,0,1001.18,79.3,63.8,59,5.4,224
2013-06-13 16:49:00,1000.20,81.0,68.1,64,9,0,1001.18,79.3,63.8,59,5.4,224
2013-06-13 16:54:00,1000.00,81.0,67.7,64,7,0,1000.71,82.1,63.6,53,6.5,234
2013-06-13 16:59:00,1000.10,82.0,67.7,62,8,0,1000.71,82.1,63.6,53,6.5,234
2013-06-13 17:04:00,999.70,82.0,67.2,61,10,0,1000.71,82.1,63.6,53,6.5,234
2013-06-13 17:09:00,999.60,83.0,67.2,59,12,0,1000.71,82.1,63.6,53,6.5,234
2013-06-13 17:14:00,999.70,83.0,66.7,57,13,0,1000.71,82.1,63.6,53,6.5,234
2013-06-13 17:19:00,999.80,84.0,67.6,57,13,0,1000.71,82.1,63.5,53,6.5,234
2013-06-13 17:24:00,999.90,84.0,67.6,57,11,0,1000.71,82.1,63.5,53,6.5,234
2013-06-13 17:29:00,999.60,84.0,67.6,57,11,0,1000.71,82.1,63.5,53,6.5,234
2013-06-13 17:34:00,999.60,84.0,67.1,57,10,0,1000.71,82.1,63.5,53,6.5,234
2013-06-13 17:39:00,999.40,84.0,67.6,57,9,0,1000.71,82.1,63.5,53,6.5,234
2013-06-13 17:44:00,999.30,84.0,67.1,57,11,0,1000.71,82.1,63.5,53,6.5,234
2013-06-13 17:49:00,999.00,84.0,67.6,57,12,0,1000.71,82.1,63.5,53,6.5,234
2013-06-13 17:54:00,998.90,85.0,68.0,57,9,0,999.88,84.5,63.4,49,6.2,219
2013-06-13 17:59:00,999.20,85.0,68.0,57,9,0,999.88,84.5,63.4,49,6.2,219
2013-06-13 18:04:00,999.20,85.0,68.5,58,8,0,999.88,84.5,63.4,49,6.1,219
2013-06-13 18:09:00,999.20,86.0,69.0,56,7,0,999.88,84.5,63.4,49,6.2,219
2013-06-13 18:14:00,999.00,86.0,69.0,56,10,0,999.88,84.5,63.4,49,6.1,219
2013-06-13 18:19:00,998.80,86.0,69.5,58,12,0,999.83,84.5,63.4,49,6.2,219
2013-06-13 18:24:00,998.80,86.0,69.5,58,15,0,999.83,84.5,63.4,49,6.1,219
2013-06-13 18:29:00,998.70,86.0,68.4,55,13,0,999.83,84.5,63.4,49,6.1,219
2013-06-13 18:34:00,998.50,86.0,68.4,55,8,0,999.83,84.5,63.4,49,6.1,219
2013-06-13 18:39:00,998.40,87.0,69.9,56,13,0,999.83,84.5,63.4,49,6.1,219
2013-06-13 18:44:00,998.40,87.0,69.9,56,10,0,999.83,84.5,63.4,49,6.1,219
2013-06-13 18:49:00,998.50,87.0,70.4,57,0,0,999.83,84.5,63.4,49,7.4,217
2013-06-13 18:54:00,998.50,87.0,69.9,56,6,0,999.24,86.7,64.1,47,4.2,221
2013-06-13 18:59:00,998.10,87.0,68.8,54,13,0,999.24,86.7,64.1,47,4.1,221
2013-06-13 19:04:00,998.20,88.0,69.8,54,10,0,999.24,86.7,64.1,47,4.1,221
2013-06-13 19:09:00,998.00,88.0,69.2,53,9,0,999.24,86.7,64.1,47,4.2,221
2013-06-13 19:14:00,997.90,87.0,68.8,54,11,0,999.24,86.7,64.1,47,4.2,221
2013-06-13 20:59:00,998.40,74.0,68.5,83,5,0,999.49,72.9,67.6,83,3.5,254
2013-06-13 21:04:00,998.50,74.0,68.5,83,5,0,999.49,72.9,67.6,83,3.5,254
2013-06-13 21:09:00,998.50,74.0,68.5,83,5,0,999.44,72.9,67.6,83,3.5,254
2013-06-13 21:14:00,998.70,75.0,69.5,82,6,0,999.39,72.9,67.6,83,3.5,254
2013-06-13 21:19:00,998.60,75.0,69.1,82,6,0,999.39,72.9,67.6,83,3.5,254
2013-06-13 21:24:00,998.50,75.0,69.1,82,6,0,999.39,72.9,67.6,83,3.5,254
2013-06-13 21:29:00,998.50,75.0,68.8,80,6,0,999.39,72.9,67.6,83,3.5,254
2013-06-13 21:34:00,998.70,75.0,68.8,80,7,0,999.39,72.9,67.6,83,3.0,264
2013-06-13 21:39:00,998.60,75.0,68.4,80,9,0,999.40,72.9,67.6,83,3.0,264
2013-06-13 21:44:00,998.50,75.0,68.8,80,10,0,999.40,72.9,67.6,83,3.0,264
2013-06-13 21:49:00,998.10,75.0,68.4,80,8,0,999.40,72.9,67.6,83,3.0,264
2013-06-13 21:54:00,997.90,75.0,68.4,80,7,0,999.07,73.6,67.4,81,3.4,262
2013-06-13 21:59:00,998.00,75.0,68.4,80,7,0,999.07,73.6,67.4,81,3.4,262
2013-06-13 22:04:00,998.10,75.0,68.0,78,7,0,999.07,73.6,67.4,81,3.4,262
2013-06-13 22:09:00,998.10,75.0,68.0,78,8,0,999.07,73.6,67.4,81,3.3,262
2013-06-13 22:14:00,998.10,75.0,68.0,78,8,0,999.07,73.6,67.4,81,3.3,262
2013-06-13 22:19:00,998.10,75.0,68.0,78,9,0,998.98,73.6,67.4,81,3.4,262
2013-06-13 22:24:00,998.40,75.0,68.0,78,10,0,998.98,73.6,67.4,81,3.3,262
2013-06-13 22:29:00,998.40,76.0,69.0,78,10,0,998.98,73.6,67.4,81,3.3,262
2013-06-13 22:34:00,998.50,76.0,68.6,78,8,0,998.98,73.6,67.4,81,3.3,262
2013-06-13 22:39:00,998.50,76.0,68.6,78,8,0,998.98,73.6,67.4,81,3.3,262
2013-06-13 22:44:00,998.60,76.0,68.2,76,10,0,998.98,73.6,67.4,81,3.3,262
2013-06-13 22:49:00,998.70,76.0,67.9,75,10,0,998.98,73.6,67.4,81,3.3,262
2013-06-13 22:54:00,998.60,76.0,67.5,75,11,0,999.54,74.9,66.1,74,4.9,273
2013-06-13 22:59:00,998.60,76.0,67.9,75,9,0,999.54,74.9,66.1,74,4.9,273
2013-06-13 23:04:00,998.50,76.0,67.5,75,7,0,999.54,74.9,66.1,74,4.9,273
2013-06-13 23:09:00,998.60,76.0,67.5,75,9,0,999.54,74.9,66.1,74,4.9,273
2013-06-13 23:14:00,998.60,76.0,67.5,75,10,0,999.54,74.9,66.1,74,4.9,273
2013-06-13 23:19:00,998.60,76.0,67.1,74,11,0,999.54,74.9,66.1,74,4.9,273
2013-06-13 23:24:00,998.70,76.0,67.5,75,13,0,999.54,74.9,66.1,74,4.9,273
2013-06-13 23:29:00,998.80,75.0,67.3,76,13,0,999.54,74.9,66.1,74,4.9,273
2013-06-13 23:34:00,998.80,75.0,67.3,76,11,0,999.54,74.9,66.1,74,4.9,273
2013-06-13 23:39:00,998.70,75.0,67.3,76,9,0,999.54,74.9,66.1,74,4.9,273
2013-06-13 23:44:00,998.70,75.0,66.9,76,9,0,999.54,74.9,66.1,74,4.9,273
2013-06-13 23:49:00,998.70,75.0,67.3,76,10,0,999.54,74.9,66.1,74,4.9,273
2013-06-13 23:59:00,998.80,75.0,66.9,76,11,360,,,,,,
2013-06-14 00:04:00,999.10,75.0,66.9,76,12,0,999.94,74.0,64.8,73,6.3,275
2013-06-14 00:09:00,999.20,75.0,66.9,76,13,0,999.94,74.0,64.8,73,6.3,275
2013-06-14 00:14:00,999.30,75.0,66.9,76,12,0,999.94,74.0,64.8,73,6.3,275
2013-06-14 00:19:00,999.30,75.0,66.5,74,10,0,999.94,74.0,64.8,73,6.3,275
2013-06-14 00:24:00,999.40,75.0,64.5,69,13,0,999.94,74.0,64.8,73,6.3,275
2013-06-14 00:29:00,999.50,75.0,64.5,69,14,0,999.94,74.0,64.8,73,6.3,275
2013-06-14 00:34:00,999.60,74.0,63.6,70,14,0,999.94,74.0,64.8,73,6.3,275
2013-06-14 00:39:00,999.70,74.0,63.2,69,13,0,999.94,74.0,64.8,73,6.3,275
2013-06-14 00:44:00,1000.00,73.0,61.8,67,13,0,999.94,74.0,64.8,73,6.3,275
2013-06-14 00:49:00,1000.20,73.0,61.8,67,13,0,999.94,74.0,64.9,73,6.3,275
2013-06-14 00:54:00,1000.20,73.0,61.8,67,13,0,1001.15,71.3,58.5,64,9.4,286
2013-06-14 00:59:00,1000.20,73.0,61.8,67,14,0,1001.15,71.3,58.5,64,9.3,286
2013-06-14 01:04:00,1000.20,73.0,61.4,66,13,0,1001.15,71.3,58.5,64,9.4,286
2013-06-14 01:09:00,1000.30,73.0,61.4,66,13,0,1001.15,71.3,58.5,64,9.4,286
2013-06-14 01:14:00,1000.40,73.0,61.4,66,12,0,1001.10,71.3,58.5,64,9.4,286
2013-06-14 01:19:00,1000.50,73.0,61.8,67,11,0,1001.10,71.3,58.5,64,9.4,286
2013-06-14 01:24:00,1000.50,73.0,61.8,67,10,0,1001.10,71.3,58.5,64,9.4,286
2013-06-14 01:29:00,1000.60,72.0,60.9,68,10,0,1001.10,71.3,58.5,64,9.4,286
2013-06-14 01:34:00,1000.60,72.0,61.3,69,10,0,1001.10,71.3,58.5,64,9.4,286
2013-06-14 01:39:00,1000.60,72.0,61.3,69,10,0,1001.10,71.3,58.5,64,9.4,286
2013-06-14 01:44:00,1000.70,72.0,61.3,69,10,0,1001.10,71.3,58.5,64,9.4,286
2013-06-14 01:49:00,1000.70,72.0,61.3,69,12,0,1001.10,71.3,58.5,64,10.1,287
2013-06-14 01:54:00,1000.80,72.0,61.3,69,12,0,1001.78,70.2,57.9,65,5.3,284
2013-06-14 01:59:00,1000.70,72.0,61.3,69,11,0,1001.78,70.2,57.9,65,5.3,284
2013-06-14 02:04:00,1000.70,72.0,61.7,70,11,0,1001.78,70.2,57.9,65,5.3,284
2013-06-14 02:09:00,1001.00,72.0,61.7,70,11,0,1001.78,70.2,57.9,65,5.3,284
2013-06-14 02:14:00,1000.90,71.0,60.7,69,10,0,1001.78,70.2,57.9,65,5.3,284
2013-06-14 02:19:00,1000.90,71.0,60.7,69,8,0,1001.78,70.2,57.9,65,5.3,284
2013-06-14 02:24:00,1000.90,71.0,60.7,69,9,0,1001.78,70.2,57.9,65,5.3,284
2013-06-14 02:29:00,1000.90,71.0,60.7,69,8,0,1001.78,70.2,57.9,65,5.3,284
2013-06-14 02:34:00,1001.00,71.0,60.7,69,12,0,1001.78,70.2,57.9,65,5.3,284
2013-06-14 02:39:00,1001.00,71.0,60.7,69,13,0,1001.78,70.2,57.9,65,5.3,284
2013-06-14 02:44:00,1001.10,71.0,60.7,69,6,0,1001.78,70.2,57.9,65,5.4,279
2013-06-14 02:49:00,1001.20,71.0,60.7,69,6,0,1001.78,70.2,57.9,65,5.4,279
2013-06-14 02:54:00,1001.20,71.0,60.3,68,8,0,1002.36,69.4,57.5,65,4.6,285
2013-06-14 02:59:00,1001.30,71.0,60.3,68,10,0,1002.36,69.4,57.5,65,4.5,289
2013-06-14 03:04:00,1001.30,71.0,60.3,68,6,0,1002.36,69.4,57.5,65,4.6,285
2013-06-14 03:09:00,1001.30,71.0,60.3,68,8,0,1002.36,69.4,57.5,65,4.6,285
2013-06-14 03:14:00,1001.30,71.0,59.9,67,7,0,1002.16,69.4,57.5,65,4.7,279
2013-06-14 03:19:00,1001.30,71.0,59.9,67,13,0,1002.16,69.4,57.5,65,4.6,285
2013-06-14 03:24:00,1001.30,71.0,59.9,67,9,0,1002.16,69.4,57.5,65,4.6,285
2013-06-14 03:29:00,1001.60,71.0,59.9,67,10,0,1002.16,69.4,57.5,65,4.6,285
2013-06-14 03:34:00,1001.50,71.0,59.5,67,6,0,1002.16,69.4,57.5,65,4.7,279
2013-06-14 03:39:00,1001.50,71.0,59.9,67,5,0,1002.16,69.4,57.5,65,4.7,279
2013-06-14 03:44:00,1001.40,71.0,59.1,66,4,0,1002.21,69.4,57.5,65,4.7,279
2013-06-14 03:49:00,1001.70,71.0,59.1,66,9,0,1002.21,69.4,57.5,65,4.6,285
2013-06-14 03:54:00,1001.70,71.0,59.1,66,6,0,1002.64,69.4,56.4,63,4.7,277
2013-06-14 03:59:00,1001.70,71.0,58.6,65,5,0,1002.64,69.4,56.4,63,4.7,277
2013-06-14 04:04:00,1001.80,71.0,58.6,65,7,0,1002.64,69.4,56.4,63,4.7,277
2013-06-14 04:09:00,1001.70,71.0,58.6,65,12,0,1002.64,69.4,56.4,63,4.7,279
2013-06-14 04:14:00,1001.60,71.0,58.6,65,10,0,1002.64,69.4,56.4,63,4.6,279
2013-06-14 04:19:00,1001.60,71.0,58.6,65,7,0,1002.64,69.4,56.4,63,4.7,277
2013-06-14 04:24:00,1001.60,71.0,58.2,64,11,0,1002.64,69.4,56.4,63,4.7,279
2013-06-14 04:29:00,1001.60,71.0,58.6,65,11,0,1002.64,69.4,56.4,63,4.7,279
2013-06-14 04:34:00,1001.60,71.0,58.6,65,9,0,1002.64,69.4,56.4,63,4.7,279
2013-06-14 04:39:00,1001.50,71.0,58.6,65,7,0,1002.64,69.4,56.4,63,4.3,274
2013-06-14 04:44:00,1001.60,71.0,58.6,65,8,0,1002.64,69.4,56.4,63,4.2,277
2013-06-14 04:49:00,1001.70,71.0,58.6,65,3,0,1002.64,69.4,56.4,63,4.3,274
2013-06-14 04:54:00,1001.70,71.0,58.6,65,11,0,1002.76,69.2,55.2,61,7.1,301
2013-06-14 04:59:00,1001.80,71.0,58.6,65,15,0,1002.76,69.2,55.2,61,7.0,301
2013-06-14 05:04:00,1001.80,70.0,57.7,64,11,0,1002.76,69.2,55.2,61,7.1,301
2013-06-14 05:14:00,1001.80,70.0,57.7,64,4,0,1002.76,69.2,55.2,61,7.0,299
2013-06-14 05:19:00,1001.90,70.0,57.7,64,5,0,1002.76,69.2,55.2,61,7.0,299
2013-06-14 05:24:00,1002.00,70.0,57.7,64,10,0,1002.76,69.2,55.2,61,7.0,301
2013-06-14 05:29:00,1002.10,70.0,57.7,64,13,0,1002.76,69.2,55.2,61,7.0,301
2013-06-14 05:34:00,1002.00,71.0,58.2,64,12,0,1002.76,69.2,55.2,61,7.0,301
2013-06-14 05:39:00,1002.10,70.0,57.7,64,6,0,1002.76,69.2,55.2,61,7.0,297
2013-06-14 05:44:00,1002.10,70.0,57.7,64,6,0,1002.76,69.2,55.2,61,7.0,297
2013-06-14 05:54:00,1002.40,70.0,57.7,64,13,0,1003.41,68.1,54.6,62,8.3,309
2013-06-14 05:59:00,1002.40,70.0,57.7,64,17,0,1003.41,68.1,54.6,62,8.3,309
2013-06-14 06:04:00,1002.50,70.0,58.1,66,11,0,1003.41,68.1,54.6,62,8.3,306
2013-06-14 06:09:00,1002.70,70.0,58.1,66,13,0,1003.41,68.1,54.6,62,8.3,306
2013-06-14 06:14:00,1002.70,70.0,58.1,66,10,0,1003.41,68.1,54.6,62,8.2,302
2013-06-14 06:19:00,1002.50,70.0,58.1,66,10,0,1003.41,68.1,54.6,62,8.2,302
2013-06-14 06:24:00,1002.70,70.0,58.1,66,6,0,1003.41,68.1,54.6,62,8.2,302
2013-06-14 06:29:00,1002.80,70.0,58.1,66,5,0,1003.41,68.1,54.6,62,8.2,302
2013-06-14 06:34:00,1002.80,70.0,58.1,66,15,0,1003.41,68.1,54.6,62,8.3,306
2013-06-14 06:39:00,1002.80,69.0,58.0,68,12,0,1003.41,68.1,54.6,62,8.2,303
2013-06-14 06:44:00,1002.90,68.0,57.4,68,6,0,1003.41,68.1,54.6,62,8.2,300
2013-06-14 06:49:00,1003.00,68.0,57.4,68,8,0,1003.41,68.1,54.6,62,8.2,301
2013-06-14 06:55:00,1003.20,68.0,57.4,68,14,0,1004.46,66.4,56.1,69,6.0,344
2013-06-14 06:59:00,1003.30,68.0,57.4,68,12,0,1004.46,66.4,56.1,69,5.6,339
2013-06-14 07:04:00,1003.30,67.0,57.7,72,6,0,1004.31,66.4,56.1,69,5.5,339
2013-06-14 07:09:00,1003.50,66.0,58.2,75,5,0,1004.31,66.4,56.1,69,5.5,339
2013-06-14 07:14:00,1003.80,66.0,58.9,78,8,0,1004.30,66.4,56.1,69,5.5,339
2013-06-14 07:19:00,1003.80,66.0,58.9,78,13,0,1004.30,66.4,56.1,69,6.8,330
2013-06-14 07:24:00,1003.90,66.0,58.6,76,8,0,1004.30,66.4,56.1,69,6.8,330
2013-06-14 07:29:00,1003.90,66.0,58.2,75,5,0,1004.30,66.4,56.1,69,6.8,330
2013-06-14 07:34:00,1004.00,66.0,58.2,75,11,0,1004.30,66.4,56.1,69,6.8,330
2013-06-14 07:39:00,1004.00,66.0,58.2,75,11,0,1004.30,66.4,56.1,69,6.8,330
2013-06-14 07:44:00,1004.10,66.0,58.2,75,8,0,1004.30,66.4,56.1,69,6.8,330
2013-06-14 07:49:00,1004.30,66.0,57.8,74,17,0,1004.30,66.4,56.1,69,7.1,335
2013-06-14 07:54:00,1004.40,66.0,57.8,74,10,0,1005.17,65.2,55.7,71,6.3,325
2013-06-14 07:59:00,1004.30,66.0,57.8,74,8,0,1005.17,65.2,55.7,71,6.3,325
2013-06-14 08:04:00,1004.40,66.0,57.8,74,12,0,1005.17,65.2,55.7,71,6.3,325
2013-06-14 08:09:00,1004.60,66.0,57.5,74,15,0,1005.17,65.2,55.7,71,6.5,330
2013-06-14 08:14:00,1004.60,66.0,57.5,74,11,0,1005.17,65.2,55.7,71,6.3,325
2013-06-14 08:19:00,1004.80,66.0,57.5,74,14,0,1005.17,65.2,55.7,71,6.5,330
2013-06-14 08:24:00,1004.90,66.0,57.1,73,4,0,1005.17,65.2,55.7,71,6.2,325
2013-06-14 08:29:00,1004.90,66.0,57.5,74,9,0,1005.17,65.2,55.7,71,6.3,325
2013-06-14 08:34:00,1005.10,66.0,57.1,73,5,0,1005.17,65.2,55.7,71,6.2,325
2013-06-14 08:39:00,1005.40,65.0,56.5,73,11,0,1005.17,65.2,55.7,71,6.3,325
2013-06-14 08:44:00,1005.60,64.0,57.0,78,18,0,1005.17,65.2,55.7,71,6.6,330
2013-06-14 08:49:00,1005.60,62.0,56.1,81,15,0,1005.17,65.2,55.7,71,6.5,330
2013-06-14 08:54:00,1005.70,61.0,56.1,84,7,0,1006.42,61.0,56.3,84,4.4,1
2013-06-14 08:59:00,1005.70,61.0,56.8,86,11,0,1006.42,61.0,56.3,84,4.4,1
2013-06-14 09:04:00,1006.00,61.0,56.8,86,8,0,1006.42,61.0,56.3,84,4.5,356
2013-06-14 09:09:00,1006.20,61.0,56.5,84,9,0,1006.42,61.0,56.3,84,4.5,356
2013-06-14 09:14:00,1006.30,62.0,57.1,84,10,0,1006.42,61.0,56.3,84,4.5,356
2013-06-14 09:19:00,1006.30,61.0,55.8,83,13,0,1006.42,61.0,56.3,84,4.5,356
2013-06-14 09:24:00,1006.30,61.0,56.1,84,7,0,1006.42,61.0,56.3,84,4.5,356
2013-06-14 09:29:00,1006.40,61.0,56.1,84,5,0,1006.42,61.0,56.3,84,4.5,356
2013-06-14 09:34:00,1006.40,61.0,55.8,83,11,0,1006.42,61.0,56.3,84,4.5,356
2013-06-14 09:39:00,1006.60,61.0,55.8,83,11,0,1006.42,61.0,56.3,84,4.5,356
2013-06-14 09:44:00,1006.60,61.0,55.8,83,7,0,1006.42,61.0,56.3,84,4.5,356
2013-06-14 09:49:00,1006.60,61.0,55.8,83,9,0,1006.42,61.0,56.3,84,4.5,356
2013-06-14 09:54:00,1006.60,61.0,55.8,83,7,0,1007.54,60.2,55.1,83,4.2,333
2013-06-14 09:59:00,1006.70,61.0,55.5,81,6,0,1007.54,60.2,55.1,83,4.2,333
2013-06-14 10:04:00,1006.80,61.0,55.8,83,6,0,1007.59,60.2,55.1,83,4.2,333
2013-06-14 10:09:00,1006.80,61.0,55.8,83,2,0,1007.55,60.2,55.1,83,4.2,333
2013-06-14 10:14:00,1006.90,61.0,55.8,83,7,0,1007.55,60.2,55.1,83,4.2,333
2013-06-14 10:19:00,1007.00,61.0,55.8,83,3,0,1007.55,60.2,55.1,83,4.2,333
2013-06-14 10:24:00,1007.10,62.0,56.4,82,4,0,1007.55,60.2,55.1,83,4.2,333
2013-06-14 10:29:00,1007.20,62.0,56.4,82,4,0,1007.55,60.2,55.1,83,4.2,333
2013-06-14 10:34:00,1007.30,62.0,56.8,82,2,0,1007.55,60.2,55.1,83,4.2,333
2013-06-14 10:39:00,1007.50,62.0,56.8,82,5,0,1007.55,60.2,55.1,83,4.2,333
2013-06-14 10:44:00,1007.40,62.0,56.8,82,6,0,1007.55,60.2,55.1,83,4.2,333
2013-06-14 10:49:00,1007.60,62.0,57.1,84,6,0,1007.55,60.2,55.1,83,4.2,333
2013-06-14 10:54:00,1007.50,62.0,57.1,84,1,0,1008.39,60.2,56.6,87,3.1,298
2013-06-14 10:59:00,1007.60,62.0,57.1,84,3,0,1008.39,60.2,56.6,87,3.1,298
2013-06-14 11:04:00,1007.70,62.0,57.1,84,0,0,1008.39,60.2,56.6,87,3.1,298
2013-06-14 11:09:00,1007.80,62.0,57.1,84,3,0,1008.39,60.2,56.6,87,3.1,298
2013-06-14 11:14:00,1007.90,62.0,57.1,84,0,0,1008.39,60.2,56.6,87,3.1,298
2013-06-14 11:19:00,1007.90,62.0,56.8,82,10,0,1008.39,60.2,56.6,87,3.1,301
2013-06-14 11:24:00,1007.90,62.0,57.1,84,7,0,1008.39,60.2,56.6,87,3.1,298
2013-06-14 11:29:00,1008.00,62.0,56.8,82,7,0,1008.39,60.2,56.6,87,3.1,298
2013-06-14 11:34:00,1008.10,62.0,57.1,84,1,0,1008.39,60.2,56.6,87,3.1,298
2013-06-14 11:39:00,1008.20,62.0,57.1,84,7,0,1008.39,60.2,56.6,87,3.1,298
2013-06-14 11:44:00,1008.20,62.0,56.8,82,6,0,1008.39,60.2,56.6,87,3.1,298
2013-06-14 11:49:00,1008.30,63.0,58.1,83,7,0,1008.39,60.2,56.6,87,3.1,298
2013-06-14 11:54:00,1008.40,63.0,57.8,82,4,0,1009.31,61.4,56.9,85,5.2,307
2013-06-14 11:59:00,1008.50,63.0,57.8,82,4,0,1009.12,61.4,56.9,85,5.2,307
2013-06-14 12:04:00,1008.60,63.0,57.8,82,4,0,1009.12,61.4,56.9,85,5.2,307
2013-06-14 12:09:00,1008.50,63.0,57.4,81,13,0,1009.17,61.4,56.9,85,5.2,310
2013-06-14 12:14:00,1008.60,63.0,57.4,81,3,0,1009.12,61.4,56.9,85,5.2,307
2013-06-14 12:19:00,1008.70,63.0,57.1,80,9,0,1009.17,61.4,56.9,85,5.2,307
2013-06-14 12:24:00,1008.80,63.0,57.4,81,3,0,1009.17,61.4,56.9,85,5.2,307
2013-06-14 12:29:00,1008.80,63.0,56.7,80,9,0,1009.17,61.4,56.9,85,5.2,307
2013-06-14 12:34:00,1008.90,63.0,57.1,80,8,0,1009.17,61.4,56.9,85,5.2,307
2013-06-14 12:39:00,1008.90,64.0,58.0,81,5,0,1009.17,61.4,56.9,85,5.2,307
2013-06-14 12:44:00,1008.90,64.0,57.7,79,1,0,1009.17,61.4,56.9,85,5.2,307
2013-06-14 12:49:00,1009.10,64.0,57.7,79,8,0,1009.17,61.4,56.9,85,5.2,307
2013-06-14 12:54:00,1009.20,64.0,57.7,79,9,0,1009.99,63.1,56.6,79,6.1,335
2013-06-14 12:59:00,1009.20,64.0,57.7,79,6,0,1009.99,63.1,56.6,79,6.1,335
2013-06-14 13:04:00,1009.40,64.0,57.4,78,9,0,1009.99,63.1,56.6,79,6.1,335
2013-06-14 13:09:00,1009.40,65.0,58.0,78,7,0,1009.99,63.1,56.6,79,6.1,335
2013-06-14 13:14:00,1009.50,65.0,57.6,77,9,0,1009.99,63.1,56.6,79,6.1,335
2013-06-14 13:19:00,1009.50,65.0,57.2,75,4,0,1009.99,63.1,56.6,79,6.1,335
2013-06-14 13:24:00,1009.20,65.0,56.9,75,15,0,1009.99,63.1,56.6,79,6.5,339
2013-06-14 13:29:00,1009.30,65.0,56.5,73,13,0,1009.99,63.1,56.6,79,6.1,335
2013-06-14 13:34:00,1009.50,65.0,56.5,73,8,0,1009.99,63.1,56.6,79,6.1,335
2013-06-14 13:39:00,1009.70,66.0,57.1,73,16,0,1009.99,63.1,56.6,79,6.5,339
2013-06-14 13:44:00,1009.70,65.0,55.8,72,13,0,1009.99,63.1,56.6,79,6.1,335
2013-06-14 13:49:00,1009.80,66.0,55.9,70,21,0,1009.99,63.1,56.6,79,6.5,339
2013-06-14 13:54:00,1009.80,66.0,55.9,70,6,0,1010.52,65.0,53.1,65,7.8,6
2013-06-14 13:59:00,1009.90,66.0,55.5,68,9,0,1010.57,65.0,53.1,65,7.8,6
2013-06-14 14:04:00,1010.10,66.0,55.1,68,12,0,1010.52,65.0,53.1,65,7.8,6
2013-06-14 14:09:00,1010.10,66.0,53.5,63,19,0,1010.57,65.0,53.1,65,8.2,7
2013-06-14 14:14:00,1010.20,66.0,53.5,63,13,0,1010.57,65.0,53.1,65,7.8,6
2013-06-14 14:19:00,1010.40,67.0,54.0,62,19,0,1010.57,65.0,53.1,65,8.2,7
2013-06-14 14:24:00,1010.50,67.0,54.0,62,15,0,1010.57,65.0,53.1,65,7.8,6
2013-06-14 14:29:00,1010.60,67.0,54.0,62,6,0,1010.57,65.0,53.1,65,7.8,6
2013-06-14 14:34:00,1010.70,67.0,53.5,61,10,0,1010.57,65.0,53.1,65,7.8,6
2013-06-14 14:39:00,1010.70,68.0,54.5,61,6,0,1010.57,65.0,53.1,65,8.2,0
2013-06-14 14:44:00,1010.70,67.0,53.1,61,9,0,1010.57,65.0,53.1,65,8.2,0
2013-06-14 14:49:00,1010.80,67.0,53.1,61,6,0,1010.57,65.0,53.1,65,8.0,3
2013-06-14 14:54:00,1010.90,67.0,53.1,61,17,0,1011.55,66.7,49.0,52,7.7,6
2013-06-14 14:59:00,1011.10,67.0,52.6,60,16,0,1011.55,66.7,49.0,52,7.8,6
2013-06-14 15:04:00,1011.20,67.0,52.6,60,12,0,1011.60,66.7,49.0,52,7.8,6
2013-06-14 15:09:00,1011.00,68.0,52.7,57,6,0,1011.60,66.7,49.0,52,7.8,6
2013-06-14 15:14:00,1011.10,67.0,50.3,54,12,0,1011.55,66.7,49.0,52,7.8,6
2013-06-14 15:19:00,1011.30,67.0,50.8,56,11,0,1011.55,66.7,49.0,52,7.8,6
2013-06-14 15:24:00,1011.30,68.0,51.7,56,13,0,1011.55,66.7,49.0,52,7.8,6
2013-06-14 15:29:00,1011.40,68.0,51.7,56,5,0,1011.55,66.7,49.0,52,7.8,6
2013-06-14 15:34:00,1011.50,68.0,51.7,56,8,0,1011.55,66.7,49.0,52,7.8,6
2013-06-14 15:39:00,1011.60,68.0,50.7,53,12,0,1011.55,66.7,49.0,52,7.8,6
2013-06-14 15:44:00,1011.60,68.0,50.7,53,13,0,1011.55,66.7,49.0,52,7.8,6
2013-06-14 15:49:00,1011.70,68.0,50.7,53,11,0,1011.55,66.7,49.0,52,7.8,6
2013-06-14 15:54:00,1011.70,69.0,51.1,52,6,0,1012.37,69.0,48.0,47,4.6,7
2013-06-14 15:59:00,1011.70,69.0,51.1,52,6,0,1012.37,69.0,48.0,47,4.6,7
2013-06-14 16:04:00,1011.80,69.0,51.1,52,11,0,1012.37,69.0,48.0,47,4.6,7
2013-06-14 16:09:00,1011.80,69.0,51.1,52,1,0,1012.37,69.0,48.0,47,4.6,7
2013-06-14 16:14:00,1011.70,69.0,51.1,52,5,0,1012.37,69.0,48.0,47,4.6,7
2013-06-14 16:19:00,1011.70,70.0,52.6,54,14,0,1012.37,69.0,48.0,47,4.6,7
2013-06-14 16:24:00,1011.70,70.0,52.1,52,13,0,1012.37,69.0,48.0,47,4.6,7
2013-06-14 16:29:00,1011.60,70.0,52.1,52,6,0,1012.37,69.0,48.0,47,4.6,7
2013-06-14 16:34:00,1011.70,71.0,53.0,52,8,0,1012.37,69.0,48.0,47,4.6,7
2013-06-14 16:39:00,1011.70,71.0,53.5,53,8,0,1012.37,69.0,48.0,47,4.6,7
2013-06-14 16:44:00,1011.60,71.0,53.5,53,13,0,1012.37,69.0,48.0,47,4.6,7
2013-06-14 16:49:00,1011.70,71.0,53.5,53,13,0,1012.37,69.0,48.0,47,4.6,7
2013-06-14 16:54:00,1011.60,71.0,53.5,53,9,0,1012.24,71.5,49.9,46,4.6,357
2013-06-14 16:59:00,1011.60,71.0,53.5,53,4,0,1012.24,71.5,49.9,46,4.6,357
2013-06-14 17:04:00,1011.70,72.0,54.4,53,11,0,1012.24,71.5,49.9,46,4.6,357
2013-06-14 17:09:00,1011.70,72.0,53.9,53,7,0,1012.24,71.5,49.9,46,4.6,357
2013-06-14 17:14:00,1011.60,72.0,54.4,53,6,0,1012.24,71.5,49.9,46,4.6,357
2013-06-14 17:19:00,1011.50,72.0,54.4,53,2,0,1012.24,71.5,49.9,46,4.6,357
2013-06-14 17:24:00,1011.60,72.0,53.9,53,9,0,1012.24,71.5,49.9,46,4.6,357
2013-06-14 17:29:00,1011.60,73.0,54.8,52,6,0,1012.24,71.5,49.9,46,4.6,357
2013-06-14 17:34:00,1011.70,73.0,54.8,52,13,0,1012.24,71.5,49.9,46,4.6,357
2013-06-14 17:39:00,1011.80,73.0,54.3,52,10,0,1012.24,71.5,49.9,46,4.6,357
2013-06-14 17:44:00,1011.70,73.0,54.3,52,8,0,1012.24,71.5,49.9,46,4.6,357
2013-06-14 17:49:00,1011.80,73.0,54.8,52,10,0,1012.24,71.5,49.9,46,4.6,357
2013-06-14 17:54:00,1011.70,73.0,54.8,52,8,0,1012.37,73.3,50.8,45,2.9,330
2013-06-14 17:59:00,1011.70,73.0,54.8,52,4,0,1012.37,73.3,50.8,45,2.9,330
2013-06-14 18:04:00,1011.80,73.0,54.8,52,11,0,1012.37,73.3,50.8,45,2.9,330
2013-06-14 18:09:00,1011.60,74.0,55.8,53,2,0,1012.37,73.3,50.8,45,2.9,330
2013-06-14 18:14:00,1011.60,74.0,55.8,53,9,0,1012.37,73.3,50.8,45,2.9,330
2013-06-14 18:19:00,1011.70,74.0,55.8,53,5,0,1012.37,73.3,50.8,45,2.9,330
2013-06-14 18:24:00,1011.50,74.0,55.2,51,5,0,1012.37,73.3,50.8,45,2.9,330
2013-06-14 18:29:00,1011.40,74.0,54.7,51,5,0,1012.37,73.3,50.8,45,2.9,330
2013-06-14 18:34:00,1011.40,75.0,55.1,49,6,0,1012.37,73.3,50.8,45,2.9,330
2013-06-14 18:39:00,1011.50,75.0,54.5,49,13,0,1012.37,73.3,50.8,45,3.3,339
2013-06-14 18:44:00,1011.70,75.0,55.1,49,9,0,1012.37,73.3,50.8,45,2.9,330
2013-06-14 18:49:00,1011.50,75.0,55.1,49,4,0,1012.34,75.2,50.8,42,5.5,321
2013-06-14 18:54:00,1011.50,76.0,55.4,48,8,0,1012.34,75.2,50.8,42,5.4,321
2013-06-14 18:59:00,1011.50,75.0,54.5,49,8,0,1012.34,75.2,50.8,42,5.4,321
2013-06-14 19:04:00,1011.60,75.0,55.1,49,5,0,1012.34,75.2,50.8,42,5.5,321
2013-06-14 19:09:00,1011.50,76.0,56.0,50,4,0,1012.34,75.2,50.8,42,5.5,321
2013-06-14 19:14:00,1011.50,75.0,55.6,51,7,0,1012.34,75.2,50.8,42,5.5,321
2013-06-14 19:19:00,1011.50,76.0,56.0,50,13,0,1012.34,75.2,50.8,42,5.6,324
2013-06-14 19:24:00,1011.50,76.0,56.0,50,5,0,1012.34,75.2,50.8,42,5.5,321
2013-06-14 19:29:00,1011.50,76.0,56.0,50,6,0,1012.34,75.2,50.8,42,5.5,321
2013-06-14 19:34:00,1011.50,76.0,56.5,51,10,0,1012.34,75.2,50.8,42,5.5,321
2013-06-14 19:39:00,1011.50,76.0,56.0,50,0,0,1012.34,75.2,50.8,42,5.5,321
2013-06-14 19:44:00,1011.40,77.0,56.9,49,1,0,1012.34,75.2,50.8,42,5.5,321
2013-06-14 19:49:00,1011.40,77.0,56.4,48,10,0,1011.97,76.4,51.1,41,3.1,309
2013-06-14 19:54:00,1011.30,76.0,56.0,50,5,0,1011.97,76.4,51.0,41,3.1,309
2013-06-14 19:59:00,1011.20,76.0,56.5,51,6,0,1011.97,76.4,51.0,41,3.1,309
2013-06-14 20:04:00,1011.30,76.0,56.0,50,7,0,1011.97,76.4,51.0,41,3.1,309
2013-06-14 20:09:00,1011.20,76.0,56.5,51,3,0,1011.97,76.4,51.0,41,3.1,309
2013-06-14 20:14:00,1011.20,77.0,57.5,50,3,0,1011.97,76.4,51.0,41,3.1,309
2013-06-14 20:19:00,1011.20,77.0,56.9,49,12,0,1011.97,76.4,51.0,41,3.3,317
2013-06-14 20:24:00,1011.10,78.0,56.7,48,6,0,1011.97,76.4,51.1,41,3.1,309
2013-06-14 20:29:00,1011.20,78.0,56.7,48,8,0,1011.97,76.4,51.1,41,3.1,309
2013-06-14 20:34:00,1011.20,78.0,56.7,48,9,0,1011.97,76.4,51.1,41,3.1,309
2013-06-14 20:39:00,1011.10,78.0,56.7,48,4,0,1011.97,76.4,51.1,41,3.1,309
2013-06-14 20:44:00,1011.10,78.0,56.7,48,6,0,1011.97,76.4,51.1,41,3.1,309
2013-06-14 20:49:00,1011.10,78.0,55.5,45,6,0,1011.97,76.4,51.1,41,3.1,309
2013-06-14 20:54:00,1011.10,78.0,56.1,46,2,0,1011.99,78.0,50.9,38,2.5,304
2013-06-14 20:59:00,1011.10,78.0,56.1,46,4,0,1011.99,78.0,50.9,38,2.5,304
2013-06-14 21:04:00,1011.10,79.0,55.8,44,3,0,1011.99,78.0,50.9,38,2.5,304
2013-06-14 21:09:00,1011.10,79.0,53.9,41,4,0,1011.99,78.0,50.9,38,2.5,304
2013-06-14 21:14:00,1011.10,79.0,54.6,43,6,0,1011.99,78.0,50.9,38,2.5,304
2013-06-14 21:19:00,1011.10,79.0,54.6,43,5,0,1011.99,78.0,50.9,38,2.5,304
2013-06-14 21:24:00,1011.00,79.0,54.6,43,4,0,1011.99,78.0,50.9,38,2.5,304
2013-06-14 21:29:00,1011.10,79.0,55.2,43,9,0,1011.84,78.0,50.9,38,2.5,304
2013-06-14 21:34:00,1011.10,79.0,53.3,40,6,0,1011.79,78.0,50.8,38,2.5,304
2013-06-14 21:39:00,1011.10,79.0,53.9,41,5,0,1011.79,78.0,50.9,38,2.5,304
2013-06-14 21:44:00,1011.00,80.0,54.2,41,6,0,1011.79,78.0,50.8,38,2.5,304
2013-06-14 21:49:00,1011.00,80.0,54.2,41,12,0,1011.79,78.0,50.8,38,2.6,319
2013-06-14 21:54:00,1011.10,80.0,54.2,41,0,0,1012.03,78.0,47.4,34,4.5,289
2013-06-14 21:59:00,1011.10,80.0,54.2,41,2,0,1012.03,78.0,47.7,34,4.5,317
2013-06-14 22:04:00,1011.00,79.0,53.3,40,4,0,1012.03,78.0,47.1,33,4.5,317
2013-06-14 22:09:00,1011.10,80.0,54.2,41,8,0,1012.03,78.0,47.8,34,4.5,317
2013-06-14 22:14:00,1011.10,80.0,54.2,41,8,0,1012.03,78.0,47.6,34,4.5,317
2013-06-14 22:19:00,1011.00,79.0,53.9,41,3,0,1011.98,78.0,47.0,33,4.5,317
2013-06-14 22:24:00,1011.10,80.0,54.8,41,6,0,1011.84,78.0,47.6,34,4.5,317
2013-06-14 22:29:00,1011.20,80.0,54.8,41,3,0,1011.84,78.0,47.6,34,4.5,317
2013-06-14 22:34:00,1011.20,80.0,54.8,41,5,0,1011.84,78.0,47.9,34,4.5,317
2013-06-14 22:39:00,1011.20,80.0,55.5,43,7,0,1011.84,78.0,47.9,34,4.5,317
2013-06-14 22:44:00,1011.20,79.0,54.6,43,10,0,1011.89,78.0,47.9,34,4.5,317
2013-06-14 22:49:00,1011.40,80.0,55.5,43,8,0,1011.89,78.0,47.9,34,4.5,317
2013-06-14 22:54:00,1011.40,79.0,53.9,41,3,0,1012.14,78.0,48.5,35,3.3,314
2013-06-14 22:59:00,1011.40,80.0,54.8,41,6,0,1012.14,78.0,48.5,35,3.3,314
2013-06-14 23:04:00,1011.50,80.0,55.5,43,1,0,1012.14,78.0,48.5,35,3.3,314
2013-06-14 23:09:00,1011.40,79.0,54.6,43,5,0,1012.14,78.0,48.5,35,3.3,314
2013-06-14 23:14:00,1011.50,79.0,54.6,43,6,0,1012.14,78.0,48.5,35,3.3,314
2013-06-14 23:19:00,1011.60,79.0,55.2,43,6,0,1012.14,78.0,48.5,35,3.3,314
2013-06-14 23:24:00,1011.70,79.0,55.2,43,10,0,1012.14,78.0,48.5,35,3.3,314
2013-06-14 23:29:00,1011.70,79.0,55.2,43,5,0,1012.23,78.0,48.5,35,3.3,314
2013-06-14 23:34:00,1011.60,79.0,55.2,43,1,0,1012.23,78.0,48.5,35,3.3,314
2013-06-14 23:39:00,1011.60,79.0,55.8,44,5,0,1012.23,78.0,49.1,36,3.3,314
2013-06-14 23:44:00,1011.70,79.0,55.8,44,2,0,1012.23,78.0,49.2,36,3.3,314
2013-06-14 23:49:00,1011.70,79.0,55.8,44,7,0,1012.23,78.0,49.2,36,3.3,314
2013-06-14 23:59:00,1011.80,78.0,56.1,46,6,360,,,,,,
2013-06-15 00:04:00,1011.90,78.0,57.3,48,5,0,1012.82,76.6,51.0,40,2.8,294
2013-06-15 00:09:00,1011.90,78.0,56.7,48,3,0,1012.82,76.6,50.2,39,2.8,294
2013-06-15 00:14:00,1011.90,78.0,56.7,48,5,0,1012.67,76.6,50.2,39,2.8,294
2013-06-15 00:19:00,1011.90,78.0,57.3,48,7,0,1012.67,76.6,51.1,40,2.8,294
2013-06-15 00:25:00,1011.90,78.0,57.8,49,5,0,1012.62,76.6,50.9,40,2.8,294
2013-06-15 00:30:00,1012.00,78.0,57.3,48,4,0,1012.62,76.6,50.8,40,2.8,294
2013-06-15 00:37:00,1012.00,78.0,57.8,49,6,0,1012.62,76.6,51.1,40,2.8,294
2013-06-15 00:43:00,1012.00,77.0,56.9,49,3,0,1012.62,76.6,50.4,39,2.8,294
2013-06-15 00:52:00,1012.20,77.0,57.5,50,4,0,1013.22,74.2,52.0,46,1.8,307
2013-06-15 00:57:00,1012.50,77.0,57.5,50,6,0,1013.22,74.2,52.0,46,1.8,307
2013-06-15 01:02:00,1012.50,77.0,57.5,50,1,0,1013.22,74.2,52.0,46,1.8,307
2013-06-15 01:07:00,1012.60,77.0,58.0,52,1,0,1013.22,74.2,52.0,46,1.8,307
2013-06-15 01:18:00,1012.70,77.0,58.0,52,0,0,1013.22,74.2,52.0,46,1.8,279
2013-06-15 01:23:00,1012.80,76.0,57.1,51,3,0,1013.22,74.2,52.0,46,1.8,307
2013-06-15 01:29:00,1012.70,76.0,57.1,51,4,0,1013.22,74.2,52.0,46,1.8,307
2013-06-15 01:38:00,1012.80,76.0,57.6,52,3,0,1013.22,74.2,52.0,46,1.8,307
2013-06-15 01:44:00,1013.00,76.0,57.6,52,4,0,1013.22,74.2,52.0,46,1.8,307
2013-06-15 01:47:00,1013.10,76.0,57.6,52,1,0,1013.22,74.2,52.0,46,1.8,307
2013-06-15 01:54:00,1013.20,76.0,57.6,52,3,0,1014.09,72.1,53.0,51,1.3,291
2013-06-15 01:58:00,1013.30,76.0,58.1,53,1,0,1014.09,72.1,53.0,51,1.3,291
2013-06-15 02:02:00,1013.30,76.0,58.1,53,0,0,1014.09,72.1,53.0,51,1.3,263
2013-06-15 02:15:00,1013.40,76.0,58.1,53,2,360,,,,,,
2013-06-15 02:18:00,1013.40,76.0,58.1,53,1,0,1014.09,72.1,53.0,51,1.3,291
2013-06-15 02:21:00,1013.60,76.0,58.1,53,0,0,1014.09,72.1,53.0,51,1.3,291
2013-06-15 02:29:00,1013.90,75.0,57.2,54,6,0,1014.09,72.1,53.0,51,1.3,291
2013-06-15 02:32:00,1013.90,75.0,57.7,55,1,0,1014.09,72.1,53.0,51,1.3,291
2013-06-15 02:39:00,1013.90,75.0,58.2,55,4,0,1014.09,72.1,53.0,51,1.3,291
2013-06-15 02:44:00,1013.90,75.0,58.2,55,3,0,1014.09,72.1,53.0,51,1.3,291
2013-06-15 02:49:00,1013.90,74.0,57.8,56,0,0,1014.09,72.1,53.0,51,1.3,263
2013-06-15 02:59:00,1013.90,74.0,57.8,56,1,0,1014.58,70.9,53.8,54,1.9,296
2013-06-15 03:04:00,1013.90,74.0,57.8,56,0,0,1014.53,70.9,53.8,54,1.9,296
2013-06-15 03:10:00,1014.00,74.0,57.8,56,1,0,1014.53,70.9,53.8,54,1.9,296
2013-06-15 03:14:00,1014.00,74.0,58.3,58,3,0,1014.53,70.9,53.8,54,1.9,296
2013-06-15 03:19:00,1014.20,74.0,58.3,58,0,0,1014.53,70.9,53.8,54,1.9,268
2013-06-15 03:24:00,1014.30,74.0,58.8,59,0,0,1014.53,70.9,53.8,54,1.9,296
2013-06-15 03:29:00,1014.30,73.0,57.8,58,1,0,1014.53,70.9,53.8,54,1.9,296
2013-06-15 03:40:00,1014.50,73.0,58.3,60,2,0,1014.53,70.9,53.8,54,1.9,296
2013-06-15 03:44:00,1014.50,73.0,58.7,60,6,0,1014.53,70.9,53.8,54,1.9,296
2013-06-15 03:49:00,1014.50,73.0,58.7,60,3,0,1014.53,70.9,53.8,54,1.9,296
2013-06-15 03:54:00,1014.50,73.0,58.7,60,2,0,1015.39,69.7,54.3,58,1.9,289
2013-06-15 03:59:00,1014.50,73.0,58.7,60,2,0,1015.39,69.7,54.3,58,1.9,289
2013-06-15 04:04:00,1014.50,73.0,58.7,60,1,0,1015.21,69.7,54.3,58,1.9,289
2013-06-15 04:09:00,1014.50,73.0,58.7,60,3,0,1015.21,69.7,54.3,58,1.9,289
2013-06-15 04:15:00,1014.50,73.0,58.7,60,0,0,1015.21,69.7,54.3,58,1.9,261
2013-06-15 04:19:00,1014.50,73.0,58.7,60,3,0,1015.21,69.7,54.3,58,1.9,289
2013-06-15 04:24:00,1014.50,73.0,58.7,60,1,0,1015.21,69.7,54.3,58,1.9,289
2013-06-15 04:29:00,1014.50,73.0,58.7,60,3,0,1015.26,69.7,54.3,58,1.9,289
2013-06-15 04:35:00,1014.50,73.0,58.7,60,4,0,1015.26,69.7,54.3,58,1.9,289
2013-06-15 04:44:00,1014.60,72.0,58.7,62,2,0,1015.26,69.7,54.3,58,1.9,289
2013-06-15 04:52:00,1014.60,72.0,58.7,62,5,0,1015.34,68.4,54.7,61,1.8,279
2013-06-15 04:59:00,1014.60,71.0,58.2,64,5,0,1015.34,68.4,54.7,61,1.8,279
2013-06-15 05:04:00,1014.70,71.0,58.2,64,3,0,1015.21,68.4,54.7,61,1.9,279
2013-06-15 05:09:00,1014.70,71.0,58.6,65,3,0,1015.31,68.4,54.7,61,1.9,279
2013-06-15 05:14:00,1014.70,71.0,58.2,64,3,0,1015.26,68.4,54.7,61,1.9,279
2013-06-15 05:19:00,1014.70,71.0,58.6,65,6,0,1015.26,68.4,54.7,61,1.8,279
2013-06-15 05:24:00,1014.70,71.0,58.2,64,8,0,1015.26,68.4,54.7,61,1.8,279
2013-06-15 05:29:00,1014.70,71.0,58.6,65,6,0,1015.26,68.4,54.7,61,1.8,279
2013-06-15 05:34:00,1014.70,71.0,58.2,64,5,0,1015.26,68.4,54.7,61,1.8,279
2013-06-15 05:39:00,1014.70,71.0,58.6,65,9,0,1015.26,68.4,54.7,61,1.8,288
2013-06-15 05:44:00,1014.80,70.0,57.7,64,3,0,1015.26,68.4,54.7,61,1.9,278
2013-06-15 05:49:00,1014.80,70.0,57.7,64,6,0,1015.26,68.4,54.7,61,1.9,278
2013-06-15 05:54:00,1014.90,70.0,57.7,64,5,0,1015.72,67.5,55.2,64,2.9,287
2013-06-15 05:59:00,1014.90,70.0,58.1,66,6,0,1015.72,67.5,55.2,64,2.9,287
2013-06-15 06:04:00,1014.90,70.0,58.1,66,4,0,1015.72,67.5,55.2,64,2.9,287
2013-06-15 06:09:00,1015.00,70.0,58.1,66,6,0,1015.72,67.5,55.2,64,2.9,287
2013-06-15 06:14:00,1015.00,70.0,58.5,67,3,0,1015.72,67.5,55.2,64,2.9,287
2013-06-15 06:19:00,1015.00,70.0,58.5,67,0,0,1015.66,67.5,55.2,64,2.9,287
2013-06-15 06:24:00,1014.90,70.0,58.5,67,4,0,1015.66,67.5,55.2,64,2.9,287
2013-06-15 06:29:00,1014.90,70.0,58.5,67,5,0,1015.66,67.5,55.2,64,2.9,287
2013-06-15 06:34:00,1014.90,70.0,58.5,67,0,0,1015.53,67.5,55.2,64,2.9,287
2013-06-15 06:39:00,1014.90,69.0,58.0,68,6,0,1015.53,67.5,55.2,64,2.9,287
2013-06-15 06:44:00,1014.90,69.0,58.0,68,7,0,1015.53,67.5,55.2,64,2.9,287
2013-06-15 06:49:00,1014.90,69.0,58.0,68,0,0,1015.53,67.5,55.2,64,2.9,287
2013-06-15 06:54:00,1014.80,69.0,58.4,68,5,0,1015.63,66.9,55.6,67,3.4,297
2013-06-15 06:59:00,1014.80,69.0,58.4,68,4,0,1015.63,66.9,55.6,67,3.4,297
2013-06-15 07:04:00,1014.70,69.0,58.4,68,3,0,1015.63,66.9,55.6,67,3.4,297
2013-06-15 07:09:00,1014.80,69.0,58.4,68,6,0,1015.63,66.9,55.6,67,3.4,297
2013-06-15 07:14:00,1014.80,69.0,58.4,68,6,0,1015.63,66.9,55.6,67,3.4,297
2013-06-15 07:19:00,1014.80,69.0,58.4,68,6,0,1015.63,66.9,55.6,67,3.4,297
2013-06-15 07:24:00,1014.90,69.0,58.8,70,6,0,1015.63,66.9,55.6,67,3.4,297
2013-06-15 07:29:00,1014.80,69.0,58.8,70,3,0,1015.63,66.9,55.6,67,3.4,297
2013-06-15 07:34:00,1014.90,68.0,57.8,69,5,0,1015.47,66.9,55.6,67,3.4,297
2013-06-15 07:39:00,1014.90,68.0,57.8,69,1,0,1015.47,66.9,55.6,67,3.4,297
2013-06-15 07:44:00,1015.00,69.0,58.8,70,5,0,1015.47,66.9,55.6,67,3.4,297
2013-06-15 07:49:00,1015.00,68.0,57.8,69,5,0,1015.47,66.9,55.6,67,3.4,297
2013-06-15 07:54:00,1015.10,68.0,57.8,69,5,0,1016.13,65.7,55.9,70,3.2,301
2013-06-15 07:59:00,1015.20,68.0,58.2,71,4,0,1016.13,65.7,55.9,70,3.2,301
2013-06-15 08:04:00,1015.30,68.0,58.2,71,3,0,1016.13,65.7,55.9,70,3.2,301
2013-06-15 08:09:00,1015.20,68.0,58.2,71,4,0,1015.93,65.7,55.9,70,3.2,301
2013-06-15 08:14:00,1015.20,68.0,58.2,71,4,0,1015.93,65.7,55.9,70,3.2,301
2013-06-15 08:19:00,1015.10,68.0,58.2,71,5,0,1015.93,65.7,55.9,70,3.2,301
2013-06-15 08:24:00,1015.10,68.0,58.2,71,5,0,1015.88,65.7,55.9,70,3.2,301
2013-06-15 08:29:00,1015.00,68.0,58.2,71,2,0,1015.88,65.7,55.9,70,3.2,301
2013-06-15 08:34:00,1015.10,68.0,58.6,72,5,0,1015.88,65.7,55.9,70,3.2,301
2013-06-15 08:39:00,1015.00,67.0,57.7,72,4,0,1015.88,65.7,55.9,70,3.2,301
2013-06-15 08:44:00,1015.00,67.0,57.7,72,4,0,1015.88,65.7,55.9,70,3.2,301
2013-06-15 08:49:00,1015.00,67.0,57.7,72,6,0,1015.88,65.7,55.9,70,3.2,301
2013-06-15 08:54:00,1015.00,67.0,57.7,72,2,0,1015.59,64.8,56.0,73,1.9,286
2013-06-15 08:59:00,1015.00,67.0,58.0,72,3,0,1015.59,64.8,56.0,73,1.9,286
2013-06-15 09:04:00,1015.10,67.0,58.0,72,3,0,1015.59,64.8,56.0,73,1.9,286
2013-06-15 09:09:00,1015.10,67.0,58.0,72,4,0,1015.59,64.8,56.0,73,1.9,286
2013-06-15 09:14:00,1015.10,67.0,58.0,72,1,0,1015.59,64.8,56.0,73,1.9,286
2013-06-15 09:19:00,1015.20,67.0,58.0,72,4,0,1015.59,64.8,56.0,73,1.9,286
2013-06-15 09:24:00,1015.20,67.0,58.4,73,0,0,1015.59,64.8,56.0,73,1.9,286
2013-06-15 09:29:00,1015.40,67.0,58.0,72,1,0,1015.59,64.8,56.0,73,1.9,286
2013-06-15 09:34:00,1015.50,67.0,58.0,72,3,0,1015.59,64.8,56.0,73,1.9,286
2013-06-15 09:39:00,1015.60,67.0,58.4,73,1,0,1015.59,64.8,56.0,73,1.9,286
2013-06-15 09:44:00,1015.60,67.0,58.4,73,2,0,1015.59,64.8,56.0,73,1.9,286
2013-06-15 09:49:00,1015.80,67.0,58.4,73,2,0,1015.59,64.8,56.0,73,1.9,286
2013-06-15 09:54:00,1016.10,66.0,57.5,74,2,0,1016.86,63.8,56.3,76,1.5,297
2013-06-15 09:59:00,1016.10,66.0,57.8,74,6,0,1016.86,63.8,56.3,76,1.5,297
2013-06-15 10:04:00,1016.10,66.0,57.8,74,6,0,1016.86,63.8,56.3,76,1.5,297
2013-06-15 10:09:00,1016.00,66.0,57.8,74,2,0,1016.86,63.8,56.3,76,1.5,297
2013-06-15 10:14:00,1016.20,66.0,57.8,74,4,0,1016.86,63.8,56.3,76,1.5,297
2013-06-15 10:19:00,1016.30,66.0,57.8,74,2,0,1016.86,63.8,56.3,76,1.5,297
2013-06-15 10:24:00,1016.60,66.0,57.8,74,2,0,1016.86,63.8,56.3,76,1.5,297
2013-06-15 10:29:00,1016.60,66.0,57.8,74,3,0,1016.86,63.8,56.3,76,1.5,297
2013-06-15 10:34:00,1016.70,66.0,57.8,74,6,0,1016.86,63.8,56.3,76,1.5,297
2013-06-15 10:39:00,1016.70,67.0,58.4,73,2,0,1016.86,63.8,56.3,76,1.5,297
2013-06-15 10:44:00,1016.80,67.0,58.4,73,4,0,1016.86,63.8,56.3,76,1.5,297
2013-06-15 10:49:00,1016.90,67.0,58.4,73,3,0,1016.86,63.8,56.3,76,1.5,297
2013-06-15 10:54:00,1016.90,67.0,58.4,73,6,0,1017.65,66.0,56.7,71,2.8,297
2013-06-15 10:59:00,1016.90,67.0,58.4,73,6,0,1017.65,66.0,56.7,71,2.8,297
2013-06-15 11:04:00,1017.00,67.0,58.0,72,4,0,1017.70,66.0,56.7,71,2.8,297
2013-06-15 11:09:00,1017.20,67.0,57.7,72,6,0,1017.70,66.0,56.7,71,2.8,297
2013-06-15 11:14:00,1017.30,67.0,57.7,72,6,0,1017.70,66.0,56.7,71,2.8,297
2013-06-15 11:19:00,1017.20,68.0,58.6,72,3,0,1017.70,66.0,56.7,71,2.8,297
2013-06-15 11:24:00,1017.30,68.0,58.6,72,1,0,1017.70,66.0,56.7,71,2.8,297
2013-06-15 11:29:00,1017.30,68.0,58.2,71,7,0,1017.70,66.0,56.7,71,2.8,297
2013-06-15 11:34:00,1017.20,68.0,58.2,71,8,0,1017.70,66.0,56.7,71,2.8,297
2013-06-15 11:39:00,1017.20,68.0,58.2,71,6,0,1017.70,66.0,56.7,71,2.8,297
2013-06-15 11:44:00,1017.30,69.0,59.2,70,4,0,1017.70,66.0,56.7,71,2.8,297
2013-06-15 11:49:00,1017.40,69.0,58.8,70,4,0,1017.70,66.0,56.7,71,2.8,297
2013-06-15 11:54:00,1017.50,69.0,58.8,70,1,0,1018.32,69.1,56.9,65,4.1,300
2013-06-15 11:59:00,1017.60,70.0,59.4,68,9,0,1018.27,69.1,56.9,65,4.1,300
2013-06-15 12:04:00,1017.70,70.0,58.5,67,8,0,1018.27,69.1,56.9,65,4.1,300
2013-06-15 12:09:00,1017.70,71.0,59.5,67,5,0,1018.27,69.1,56.9,65,4.1,300
2013-06-15 12:14:00,1017.60,71.0,59.1,66,6,0,1018.27,69.1,56.9,65,4.1,300
2013-06-15 12:19:00,1017.80,71.0,59.1,66,5,0,1018.27,69.1,56.9,65,4.1,300
2013-06-15 12:24:00,1017.80,71.0,59.1,66,10,0,1018.27,69.1,56.9,65,4.2,308
2013-06-15 12:29:00,1017.80,71.0,58.6,65,8,0,1018.27,69.1,56.9,65,4.1,304
2013-06-15 12:34:00,1017.90,71.0,58.6,65,5,0,1018.27,69.1,56.9,65,4.1,304
2013-06-15 12:39:00,1017.80,72.0,59.6,65,6,0,1018.27,69.1,56.9,65,4.1,304
2013-06-15 12:44:00,1017.90,72.0,59.6,65,3,0,1018.27,69.1,56.9,65,4.1,304
2013-06-15 12:49:00,1018.10,72.0,59.1,63,9,0,1018.74,72.2,56.6,58,4.4,295
2013-06-15 12:59:00,1017.90,72.0,58.7,62,6,0,1018.74,72.2,56.6,58,4.3,295
2013-06-15 13:04:00,1017.90,73.0,60.1,64,8,0,1018.74,72.2,56.6,58,4.4,295
2013-06-15 13:09:00,1017.90,73.0,60.1,64,5,0,1018.74,72.2,56.6,58,4.3,295
2013-06-15 13:14:00,1017.90,73.0,60.1,64,1,0,1018.74,72.2,56.6,58,4.4,295
2013-06-15 13:19:00,1017.80,73.0,60.1,64,2,0,1018.74,72.2,56.6,58,4.4,295
2013-06-15 13:24:00,1017.80,73.0,59.6,62,4,0,1018.74,72.2,56.6,58,4.3,295
2013-06-15 13:29:00,1017.90,73.0,59.6,62,5,0,1018.74,72.2,56.6,58,4.3,295
2013-06-15 13:34:00,1017.90,73.0,59.6,62,7,0,1018.65,72.2,56.6,58,4.4,295
2013-06-15 13:39:00,1017.90,73.0,59.2,62,7,0,1018.65,72.2,56.6,58,4.4,295
2013-06-15 13:44:00,1017.90,73.0,59.6,62,3,0,1018.65,72.2,56.6,58,4.4,295
2013-06-15 13:49:00,1017.90,74.0,60.1,62,2,0,1018.65,72.2,56.6,58,4.4,295
2013-06-15 13:54:00,1017.90,74.0,59.7,60,4,0,1018.69,74.7,56.6,53,3.5,296
2013-06-15 13:59:00,1017.80,74.0,59.7,60,7,0,1018.69,74.7,56.6,53,3.5,296
2013-06-15 14:04:00,1017.80,74.0,59.7,60,10,0,1018.69,74.7,56.6,53,3.5,308
2013-06-15 14:09:00,1017.90,74.0,60.1,62,3,0,1018.69,74.7,56.6,53,3.5,300
2013-06-15 14:14:00,1017.90,74.0,59.7,60,11,0,1018.69,74.7,56.6,53,3.5,308
2013-06-15 14:19:00,1017.90,74.0,59.7,60,11,0,1018.52,74.7,56.6,53,3.5,308
2013-06-15 14:24:00,1017.90,74.0,59.7,60,10,0,1018.52,74.7,56.6,53,3.5,309
2013-06-15 14:29:00,1017.90,75.0,60.1,59,2,0,1018.52,74.7,56.6,53,3.5,304
2013-06-15 14:34:00,1017.90,75.0,59.7,58,7,0,1018.52,74.7,56.6,53,3.5,304
2013-06-15 14:39:00,1017.70,75.0,59.2,57,2,0,1018.52,74.7,56.6,53,3.5,304
2013-06-15 14:44:00,1017.60,76.0,59.6,57,3,0,1018.52,74.7,56.6,53,3.5,304
2013-06-15 14:49:00,1017.60,76.0,59.1,55,6,0,1018.52,74.7,56.6,53,3.5,304
2013-06-15 14:54:00,1017.70,76.0,59.1,55,4,0,1018.15,76.4,54.4,46,3.4,293
2013-06-15 14:59:00,1017.60,76.0,58.1,53,5,0,1018.15,76.4,54.5,46,3.4,293
2013-06-15 15:04:00,1017.40,77.0,58.5,53,8,0,1018.14,76.4,54.5,46,3.4,293
2013-06-15 15:09:00,1017.50,76.0,58.1,53,0,0,1018.15,76.4,54.5,46,3.4,293
2013-06-15 15:14:00,1017.60,77.0,58.5,53,1,0,1018.15,76.4,54.5,46,3.4,293
2013-06-15 15:19:00,1017.60,77.0,58.5,53,4,0,1018.19,76.4,54.5,46,3.4,293
2013-06-15 15:24:00,1017.60,77.0,58.5,53,2,0,1018.19,76.4,54.5,46,3.4,293
2013-06-15 15:29:00,1017.50,76.0,59.1,55,5,0,1018.19,76.4,54.4,46,3.4,293
2013-06-15 15:34:00,1017.30,76.0,58.1,53,3,0,1018.19,76.4,54.5,46,3.4,293
2013-06-15 15:39:00,1017.20,77.0,58.0,52,4,0,1018.19,76.4,54.4,46,3.4,293
2013-06-15 15:44:00,1017.20,77.0,57.5,50,4,0,1018.19,76.4,54.5,46,3.4,293
2013-06-15 15:49:00,1017.20,77.0,58.5,53,3,0,1018.19,76.4,54.5,46,3.4,293
2013-06-15 15:54:00,1017.20,77.0,58.0,52,1,0,1018.11,78.0,53.2,42,3.4,301
2013-06-15 15:59:00,1017.30,77.0,58.0,52,5,0,1018.11,78.0,53.2,42,3.4,301
2013-06-15 16:04:00,1017.30,78.0,58.4,50,11,0,1018.11,78.0,53.2,42,3.4,305
2013-06-15 16:09:00,1017.30,78.0,56.7,48,8,0,1018.11,78.0,53.2,42,3.4,301
2013-06-15 16:14:00,1017.40,78.0,57.8,49,11,0,1017.92,78.0,53.2,42,3.4,305
2013-06-15 16:19:00,1017.40,78.0,57.8,49,6,0,1017.92,78.0,53.2,42,3.4,301
2013-06-15 16:24:00,1017.30,78.0,57.3,48,6,0,1017.92,78.0,53.2,42,3.4,301
2013-06-15 16:29:00,1017.30,79.0,58.8,50,6,0,1017.87,78.0,53.2,42,3.4,301
2013-06-15 16:34:00,1017.30,78.0,57.8,49,8,0,1017.87,78.0,53.2,42,3.4,289
2013-06-15 16:39:00,1017.20,79.0,58.8,50,8,0,1017.87,78.0,53.2,42,3.4,292
2013-06-15 16:44:00,1017.20,79.0,58.8,50,4,0,1017.82,78.0,53.2,42,3.6,278
2013-06-15 16:49:00,1017.10,79.0,59.9,52,5,0,1017.82,78.0,53.2,42,3.6,278
2013-06-15 16:54:00,1017.00,78.0,58.9,52,3,0,1017.57,79.7,53.4,40,4.0,284
2013-06-15 16:59:00,1017.00,79.0,58.8,50,12,0,1017.57,79.7,53.4,40,3.9,289
2013-06-15 17:04:00,1016.80,80.0,59.1,49,0,0,1017.52,79.7,53.4,40,4.0,284
2013-06-15 17:09:00,1016.70,79.0,58.8,50,13,0,1017.52,79.7,53.4,40,3.9,289
2013-06-15 17:14:00,1016.70,79.0,57.6,48,7,0,1017.52,79.7,53.4,40,4.0,284
2013-06-15 17:19:00,1016.60,79.0,57.0,46,4,0,1017.57,79.7,53.4,40,4.0,284
2013-06-15 17:24:00,1016.60,80.0,59.1,49,5,0,1017.57,79.7,53.4,40,4.0,284
2013-06-15 17:29:00,1016.50,80.0,57.3,45,13,0,1017.57,79.7,53.4,40,3.9,289
2013-06-15 17:34:00,1016.50,80.0,59.1,49,3,0,1017.57,79.7,53.4,40,4.0,284
2013-06-15 17:39:00,1016.40,80.0,59.1,49,5,0,1017.57,79.7,53.4,40,4.0,284
2013-06-15 17:44:00,1016.40,80.0,58.5,47,8,0,1017.57,79.7,53.4,40,4.0,284
2013-06-15 17:49:00,1016.30,80.0,57.3,45,5,0,1017.57,79.7,53.4,40,4.0,284
2013-06-15 17:54:00,1016.30,80.0,57.9,46,6,0,1016.87,80.5,51.7,36,2.7,281
2013-06-15 17:59:00,1016.20,80.0,56.1,43,8,0,1016.82,80.5,51.7,36,2.8,276
2013-06-15 18:04:00,1016.20,80.0,57.9,46,2,0,1016.82,80.5,51.7,36,2.9,270
2013-06-15 18:10:00,1016.10,80.0,58.5,47,10,0,1016.82,80.5,51.7,36,2.8,276
2013-06-15 18:14:00,1016.00,79.0,57.0,46,3,0,1016.82,80.5,51.7,36,2.9,270
2013-06-15 18:19:00,1016.10,79.0,57.0,46,13,0,1016.82,80.5,51.7,36,2.8,276
2013-06-15 18:24:00,1016.00,79.0,57.0,46,12,0,1016.82,80.5,51.7,36,2.8,276
2013-06-15 18:29:00,1016.00,79.0,57.0,46,3,0,1016.82,80.5,51.7,36,2.9,270
2013-06-15 18:34:00,1015.90,80.0,57.3,45,13,0,1016.82,80.5,51.7,36,2.8,276
2013-06-15 18:39:00,1015.90,81.0,59.4,47,8,0,1016.82,80.5,52.3,37,2.8,276
2013-06-15 18:44:00,1015.80,80.0,58.5,47,6,0,1016.82,80.5,52.1,37,2.9,270
2013-06-15 18:49:00,1015.80,81.0,59.4,47,7,0,1016.82,80.5,52.1,37,2.9,270
2013-06-15 18:54:00,1015.80,81.0,59.4,47,11,0,1016.43,81.3,51.7,35,7.3,290
2013-06-15 18:59:00,1015.70,81.0,58.2,45,6,0,1016.43,81.3,51.7,35,7.5,282
2013-06-15 19:04:00,1015.70,82.0,57.9,44,9,0,1016.43,81.3,51.8,36,7.3,290
2013-06-15 19:09:00,1015.70,81.0,56.4,43,12,0,1016.43,81.3,50.9,34,7.3,290
2013-06-15 19:14:00,1015.70,82.0,57.3,43,4,0,1016.43,81.3,50.9,34,7.5,282
2013-06-15 19:19:00,1015.70,82.0,57.3,43,11,0,1016.43,81.3,50.9,34,7.3,290
2013-06-15 19:24:00,1015.70,81.0,56.4,43,8,0,1016.43,81.3,50.9,34,7.3,290
2013-06-15 19:29:00,1015.80,82.0,55.3,40,11,0,1016.43,81.3,50.9,34,7.3,290
2013-06-15 19:34:00,1015.80,82.0,56.6,41,11,0,1016.43,81.3,50.9,34,7.3,290
2013-06-15 19:39:00,1015.70,82.0,56.0,41,9,0,1016.43,81.3,50.9,34,7.3,290
2013-06-15 19:44:00,1015.70,82.0,56.6,41,12,0,1016.43,81.3,50.9,34,7.3,290
2013-06-15 19:49:00,1015.70,81.0,55.7,42,4,0,1016.43,81.3,50.9,34,7.5,282
2013-06-15 19:54:00,1015.70,82.0,56.0,41,5,0,1016.14,82.1,49.7,32,4.3,273
2013-06-15 19:59:00,1015.60,82.0,55.3,40,10,0,1016.14,82.1,49.7,32,4.2,279
2013-06-15 20:04:00,1015.60,82.0,54.6,38,12,0,1016.14,82.1,49.6,32,4.2,279
2013-06-15 20:09:00,1015.40,82.0,55.3,40,4,0,1016.14,82.1,49.7,32,4.3,273
2013-06-15 20:14:00,1015.50,81.0,55.0,40,4,0,1016.19,82.0,49.6,32,4.3,273
2013-06-15 20:19:00,1015.50,82.0,54.6,38,11,0,1016.14,82.1,49.6,32,4.2,279
2013-06-15 20:24:00,1015.60,82.0,55.3,40,7,0,1016.14,82.1,49.7,32,4.3,273
2013-06-15 20:29:00,1015.40,82.0,55.3,40,8,0,1016.14,82.1,49.7,32,4.2,279
2013-06-15 20:34:00,1015.20,82.0,56.0,41,8,0,1016.14,82.1,49.7,32,4.2,279
2013-06-15 20:39:00,1015.30,82.0,55.3,40,7,0,1016.14,82.1,49.7,32,4.3,273
2013-06-15 20:44:00,1015.40,82.0,56.6,41,5,0,1016.14,82.1,49.6,32,4.3,273
2013-06-15 20:49:00,1015.30,82.0,56.0,41,5,0,1016.14,82.1,49.7,32,4.3,273
2013-06-15 20:54:00,1015.50,82.0,56.0,41,9,0,1016.07,81.2,49.9,33,5.2,298
2013-06-15 20:59:00,1015.40,82.0,56.6,41,8,0,1016.07,81.2,49.9,33,5.2,298
2013-06-15 21:04:00,1015.50,83.0,56.8,40,3,0,1016.07,81.2,49.9,33,5.2,298
2013-06-15 21:09:00,1015.50,83.0,56.8,40,8,0,1016.12,81.2,49.9,33,5.2,298
2013-06-15 21:14:00,1015.40,82.0,56.0,41,9,0,1016.12,81.2,49.9,33,5.2,298
2013-06-15 21:19:00,1015.30,82.0,56.6,41,13,0,1016.12,81.2,49.9,33,5.2,300
2013-06-15 21:24:00,1015.30,82.0,57.3,43,9,0,1016.12,81.2,50.6,34,5.2,297
2013-06-15 21:29:00,1015.30,82.0,57.9,44,7,0,1016.12,81.2,50.6,34,5.2,291
2013-06-15 21:34:00,1015.30,82.0,57.3,43,6,0,1016.12,81.2,50.5,34,5.2,291
2013-06-15 21:39:00,1015.20,82.0,57.9,44,8,0,1016.12,81.2,50.5,34,5.2,291
2013-06-15 21:44:00,1015.20,82.0,58.5,44,4,0,1016.12,81.2,50.5,34,5.2,291
2013-06-15 21:49:00,1015.20,83.0,58.8,44,5,0,1016.12,81.2,50.5,34,5.2,291
2013-06-15 21:54:00,1015.20,83.0,58.2,43,3,0,1015.94,81.9,51.7,35,3.5,293
2013-06-15 21:59:00,1015.10,83.0,58.8,44,6,0,1015.94,81.9,52.5,36,3.5,293
2013-06-15 22:04:00,1015.10,82.0,57.9,44,2,0,1015.94,81.9,51.8,35,3.5,293
2013-06-15 22:09:00,1015.00,83.0,58.8,44,8,0,1015.94,81.9,52.5,36,3.5,293
2013-06-15 22:14:00,1015.00,82.0,57.9,44,4,0,1015.94,81.9,51.8,35,3.5,293
2013-06-15 22:19:00,1015.10,82.0,58.5,44,5,0,1015.77,81.9,52.5,36,3.5,293
2013-06-15 22:24:00,1015.10,82.0,58.5,44,5,0,1015.77,81.9,52.5,36,3.5,293
2013-06-15 22:29:00,1015.10,82.0,57.9,44,3,0,1015.77,81.9,51.5,34,3.5,293
2013-06-15 22:34:00,1015.00,82.0,57.9,44,6,0,1015.77,81.9,51.5,34,3.5,293
2013-06-15 22:39:00,1015.00,82.0,59.1,46,6,0,1015.77,81.9,52.5,36,3.5,293
2013-06-15 22:44:00,1015.10,82.0,58.5,44,2,0,1015.77,81.9,51.8,35,3.5,293
2013-06-15 22:49:00,1015.10,82.0,57.9,44,3,0,1015.77,81.9,51.8,35,3.5,293
2013-06-15 22:54:00,1015.10,83.0,58.2,43,11,0,1015.74,81.4,51.7,35,3.8,308
2013-06-15 22:59:00,1015.10,83.0,58.2,43,3,0,1015.74,81.4,51.7,35,3.8,301
2013-06-15 23:04:00,1015.10,83.0,58.2,43,1,0,1015.74,81.4,51.7,35,3.8,301
2013-06-15 23:09:00,1015.20,83.0,58.2,43,6,0,1015.74,81.4,51.7,35,3.8,301
2013-06-15 23:14:00,1015.20,83.0,58.2,43,5,0,1015.74,81.4,51.7,35,3.8,301
2013-06-15 23:19:00,1015.30,82.0,57.9,44,3,0,1015.74,81.4,51.7,35,3.8,301
2013-06-15 23:24:00,1015.30,82.0,57.9,44,5,0,1015.74,81.4,51.7,35,3.8,301
2013-06-15 23:29:00,1015.40,82.0,57.9,44,1,0,1015.74,81.4,51.7,35,3.8,301
2013-06-15 23:34:00,1015.50,82.0,57.9,44,6,0,1015.74,81.4,51.7,35,3.8,301
2013-06-15 23:39:00,1015.50,82.0,57.9,44,4,0,1015.74,81.4,51.7,35,3.8,301
2013-06-15 23:44:00,1015.50,82.0,57.9,44,1,0,1015.74,81.4,51.7,35,3.8,301
2013-06-15 23:49:00,1015.50,82.0,57.9,44,8,0,1015.74,81.4,51.7,35,3.8,301
2013-06-15 23:59:00,1015.50,82.0,57.9,44,8,360,,,,,,
2013-06-16 00:04:00,1015.40,82.0,57.9,44,0,0,1016.32,80.3,51.9,37,2.8,259
2013-06-16 00:09:00,1015.50,82.0,57.9,44,2,0,1016.32,80.3,51.9,37,2.8,287
2013-06-16 00:14:00,1015.50,82.0,57.9,44,0,0,1016.32,80.3,51.9,37,2.8,259
2013-06-16 00:19:00,1015.60,82.0,57.9,44,0,0,1016.32,80.3,51.9,37,2.8,259
2013-06-16 00:24:00,1015.60,81.0,57.0,43,2,0,1016.32,80.3,51.9,37,2.8,287
2013-06-16 00:29:00,1015.50,81.0,57.0,43,0,0,1016.32,80.3,51.9,37,2.8,259
2013-06-16 00:34:00,1015.50,81.0,56.4,43,5,0,1016.09,80.3,51.9,37,2.8,287
2013-06-16 00:39:00,1015.50,81.0,57.0,43,3,0,1016.09,80.3,51.9,37,2.8,287
2013-06-16 00:44:00,1015.50,81.0,57.0,43,5,0,1016.09,80.3,51.9,37,2.8,287
2013-06-16 00:49:00,1015.50,81.0,57.0,43,3,0,1016.09,80.3,51.9,37,2.8,287
2013-06-16 00:54:00,1015.50,81.0,57.6,45,0,0,1016.27,77.3,50.7,39,0.6,283
2013-06-16 00:59:00,1015.50,80.0,56.7,44,3,0,1016.23,77.3,50.7,39,0.6,311
2013-06-16 01:04:00,1015.60,80.0,56.7,44,1,0,1016.23,77.3,50.7,39,0.6,311
2013-06-16 01:09:00,1015.70,79.0,56.4,46,2,0,1016.18,77.3,50.7,39,0.6,311
2013-06-16 01:14:00,1015.60,79.0,56.4,46,2,0,1016.18,77.3,50.7,39,0.6,311
2013-06-16 01:19:00,1015.80,79.0,55.8,44,1,0,1016.18,77.3,50.7,39,0.6,311
2013-06-16 01:24:00,1015.80,79.0,55.8,44,2,0,1016.18,77.3,50.7,39,0.6,311
2013-06-16 01:29:00,1015.80,79.0,55.8,44,0,0,1016.18,77.3,50.7,39,0.6,311
2013-06-16 01:34:00,1015.90,79.0,56.4,46,0,0,1016.18,77.3,50.7,39,0.6,311
2013-06-16 01:39:00,1016.00,79.0,55.8,44,0,0,1016.18,77.3,50.7,39,0.6,311
2013-06-16 01:44:00,1015.90,79.0,55.8,44,0,0,1016.18,77.3,50.7,39,0.6,283
2013-06-16 01:49:00,1016.00,79.0,55.2,43,0,0,1016.18,77.3,50.7,39,0.6,283
2013-06-16 01:54:00,1016.00,79.0,55.8,44,0,0,1016.74,75.0,52.3,45,0.4,100
2013-06-16 01:59:00,1016.10,79.0,56.4,46,0,0,1016.74,75.0,52.3,45,0.4,100
2013-06-16 02:04:00,1016.00,79.0,57.0,46,0,0,1016.74,75.0,52.3,45,0.4,100
2013-06-16 02:09:00,1016.00,79.0,56.4,46,0,0,1016.74,75.0,52.3,45,0.4,128
2013-06-16 02:14:00,1016.10,79.0,56.4,46,0,0,1016.74,75.0,52.3,45,0.4,100
2013-06-16 02:19:00,1016.00,79.0,56.4,46,0,0,1016.74,75.0,52.3,45,0.4,100
2013-06-16 02:24:00,1016.00,79.0,55.8,44,0,0,1016.74,75.0,52.3,45,0.4,100
2013-06-16 02:29:00,1016.00,79.0,55.8,44,0,0,1016.74,75.0,52.3,45,0.4,100
2013-06-16 02:34:00,1016.00,79.0,57.0,46,0,0,1016.74,75.0,52.3,45,0.4,100
2013-06-16 02:39:00,1016.00,79.0,57.0,46,1,0,1016.74,75.0,52.3,45,0.4,128
2013-06-16 02:44:00,1016.00,79.0,57.0,46,0,0,1016.74,75.0,52.3,45,0.4,100
2013-06-16 02:49:00,1016.00,79.0,57.0,46,0,0,1016.74,75.0,52.3,45,0.4,100
2013-06-16 02:54:00,1016.00,79.0,58.8,50,2,0,1016.76,72.9,54.9,53,0.9,149
2013-06-16 02:59:00,1016.00,78.0,58.4,50,0,0,1016.76,72.9,54.9,53,0.9,121
2013-06-16 03:04:00,1015.90,78.0,58.4,50,3,0,1016.76,72.9,54.9,53,0.9,149
2013-06-16 03:09:00,1015.90,78.0,58.4,50,0,0,1016.76,72.9,54.9,53,0.9,149
2013-06-16 03:14:00,1015.90,78.0,58.4,50,0,0,1016.76,72.9,54.9,53,0.9,121
2013-06-16 03:19:00,1015.90,78.0,58.4,50,1,0,1016.76,72.9,54.9,53,0.9,149
2013-06-16 03:24:00,1016.00,78.0,58.9,52,0,0,1016.76,72.9,54.9,53,0.9,121
2013-06-16 03:29:00,1016.00,78.0,58.9,52,0,0,1016.76,72.9,54.9,53,0.9,121
2013-06-16 03:34:00,1016.10,77.0,58.0,52,0,0,1016.76,72.9,54.9,53,0.9,121
2013-06-16 03:39:00,1016.00,77.0,58.5,53,0,0,1016.76,72.9,54.9,53,0.9,149
2013-06-16 03:44:00,1016.00,77.0,58.5,53,0,0,1016.76,72.9,54.9,53,0.9,121
2013-06-16 03:49:00,1016.00,77.0,58.5,53,0,0,1016.76,72.9,54.9,53,0.9,121
2013-06-16 03:54:00,1016.00,77.0,58.5,53,0,0,1016.84,71.3,56.1,58,0.4,53
2013-06-16 03:59:00,1016.00,77.0,59.1,53,0,0,1016.84,71.3,56.1,58,0.4,53
2013-06-16 04:04:00,1016.10,77.0,59.1,53,1,0,1016.84,71.3,56.1,58,0.4,81
2013-06-16 04:09:00,1016.20,77.0,59.1,53,0,0,1016.84,71.3,56.1,58,0.4,53
2013-06-16 04:14:00,1016.20,77.0,59.6,54,0,0,1016.84,71.3,56.1,58,0.4,53
2013-06-16 04:19:00,1016.20,77.0,60.1,55,0,0,1016.84,71.3,56.1,58,0.4,53
2013-06-16 04:24:00,1016.10,76.0,59.6,57,0,0,1016.84,71.3,56.1,58,0.4,53
2013-06-16 04:29:00,1016.20,76.0,59.6,57,0,0,1016.67,71.3,56.1,58,0.4,53
2013-06-16 04:34:00,1016.10,76.0,59.6,57,0,0,1016.67,71.3,56.1,58,0.4,53
2013-06-16 04:39:00,1016.10,76.0,59.6,57,0,0,1016.67,71.3,56.1,58,0.4,53
2013-06-16 04:44:00,1016.10,76.0,60.1,58,0,0,1016.67,71.3,56.1,58,0.4,53
2013-06-16 04:49:00,1016.10,76.0,60.1,58,0,0,1016.67,71.3,56.1,58,0.4,53
2013-06-16 04:54:00,1016.10,76.0,60.1,58,0,0,1016.93,69.9,57.9,65,0.2,16
2013-06-16 04:59:00,1016.10,76.0,60.1,58,0,0,1016.93,69.9,57.9,65,0.2,16
2013-06-16 05:04:00,1016.00,76.0,60.1,58,0,0,1016.93,69.9,57.9,65,0.2,16
2013-06-16 05:09:00,1016.00,76.0,60.1,58,0,0,1016.80,70.0,57.9,65,0.2,16
2013-06-16 05:14:00,1016.10,75.0,59.7,58,0,0,1016.80,69.7,57.9,66,0.2,16
2013-06-16 05:19:00,1016.00,75.0,59.7,58,0,0,1016.80,69.7,57.9,66,0.2,16
2013-06-16 05:24:00,1016.00,75.0,59.7,58,0,0,1016.80,69.7,57.9,66,0.2,16
2013-06-16 05:29:00,1015.90,75.0,60.1,59,0,0,1016.80,69.7,57.9,66,0.2,16
2013-06-16 05:34:00,1015.90,74.0,59.2,60,0,0,1016.80,69.7,57.9,66,0.2,16
2013-06-16 05:39:00,1015.80,74.0,59.7,60,0,0,1016.80,69.7,57.9,66,0.2,16
2013-06-16 05:44:00,1015.80,74.0,59.7,60,2,0,1016.80,69.7,57.9,66,0.2,44
2013-06-16 05:49:00,1015.70,74.0,60.1,62,1,0,1016.80,69.7,57.9,66,0.2,44
2013-06-16 05:54:00,1015.80,73.0,59.6,62,0,0,1016.64,68.6,58.4,69,0.8,51
2013-06-16 05:59:00,1015.80,73.0,59.6,62,1,0,1016.64,68.6,58.4,69,0.8,51
2013-06-16 06:04:00,1015.80,73.0,59.6,62,1,0,1016.64,68.6,58.4,69,0.8,51
2013-06-16 06:09:00,1015.80,73.0,60.1,64,1,0,1016.64,68.6,58.4,69,0.8,51
2013-06-16 06:14:00,1015.70,73.0,60.1,64,1,0,1016.64,68.6,58.4,69,0.8,51
2013-06-16 06:19:00,1015.80,73.0,60.1,64,1,0,1016.51,68.6,58.4,69,0.8,51
2013-06-16 06:24:00,1015.70,72.0,59.6,65,2,0,1016.51,68.6,58.4,69,0.8,51
2013-06-16 06:29:00,1015.70,72.0,59.6,65,1,0,1016.51,68.6,58.4,69,0.8,51
2013-06-16 06:34:00,1015.70,72.0,60.0,65,2,0,1016.51,68.6,58.4,69,0.8,51
2013-06-16 06:39:00,1015.60,71.0,59.5,67,2,0,1016.51,68.6,58.4,69,0.8,51
2013-06-16 06:44:00,1015.70,71.0,59.5,67,0,0,1016.51,68.6,58.4,69,0.8,23
2013-06-16 06:49:00,1015.70,71.0,59.5,67,0,0,1016.51,68.6,58.4,69,0.8,23
2013-06-16 06:54:00,1015.60,71.0,59.5,67,1,0,1016.34,68.0,58.4,71,0.8,39
2013-06-16 06:59:00,1015.60,71.0,59.5,67,3,0,1016.34,68.0,58.4,71,0.8,39
2013-06-16 07:04:00,1015.60,71.0,59.5,67,3,0,1016.34,68.0,58.4,71,0.8,39
2013-06-16 07:09:00,1015.60,71.0,59.9,67,2,0,1016.34,68.0,58.5,71,0.8,39
2013-06-16 07:14:00,1015.70,71.0,60.3,68,3,0,1016.34,68.0,58.4,71,0.8,39
2013-06-16 07:19:00,1015.70,71.0,59.9,67,3,0,1016.34,68.0,58.5,71,0.8,39
2013-06-16 07:24:00,1015.60,71.0,59.9,67,2,0,1016.34,68.0,58.5,71,0.8,39
2013-06-16 07:29:00,1015.60,71.0,59.9,67,2,0,1016.34,68.0,58.5,71,0.8,39
2013-06-16 07:34:00,1015.60,71.0,59.9,67,3,0,1016.34,68.0,58.5,71,0.8,39
2013-06-16 07:39:00,1015.50,70.0,59.4,68,3,0,1016.34,68.0,58.5,71,0.8,39
2013-06-16 07:44:00,1015.50,70.0,59.4,68,1,0,1016.34,68.0,58.5,71,0.8,39
2013-06-16 07:49:00,1015.30,70.0,59.8,69,2,0,1016.34,68.0,58.5,71,0.8,39
2013-06-16 07:59:00,1015.30,70.0,59.8,69,4,360,,,,,,
2013-06-16 08:14:00,1015.20,70.0,60.5,72,2,360,,,,,,
2013-06-16 08:29:00,1015.20,70.0,60.1,70,0,360,,,,,,
2013-06-16 08:44:00,1015.20,70.0,60.9,72,0,0,1015.90,68.0,58.9,72,0.9,38
2013-06-16 08:49:00,1015.10,70.0,60.9,72,0,0,1015.90,68.0,58.9,72,0.9,66
2013-06-16 08:54:00,1015.20,70.0,60.9,72,0,0,1015.95,66.8,59.3,76,0.9,83
2013-06-16 08:59:00,1015.10,70.0,60.9,72,2,0,1015.95,66.8,59.3,76,0.9,111
2013-06-16 09:04:00,1015.10,70.0,60.9,72,1,0,1015.95,66.8,59.3,76,0.9,111
2013-06-16 09:09:00,1015.10,70.0,60.9,72,3,0,1015.95,66.8,59.3,76,0.9,111
2013-06-16 09:14:00,1015.10,70.0,61.3,73,2,0,1015.95,66.8,59.3,76,0.9,111
2013-06-16 09:19:00,1015.10,70.0,61.3,73,1,0,1015.95,66.8,59.3,76,0.9,111
2013-06-16 09:24:00,1015.10,70.0,61.3,73,0,0,1015.95,66.8,59.3,76,0.9,83
2013-06-16 09:29:00,1015.10,70.0,61.3,73,0,0,1015.95,66.8,59.3,76,0.9,83
2013-06-16 09:34:00,1015.10,70.0,61.3,73,0,0,1015.78,66.8,59.3,76,0.9,111
2013-06-16 09:39:00,1015.20,70.0,61.7,74,2,0,1015.78,66.8,59.3,76,0.9,111
2013-06-16 09:44:00,1015.20,70.0,62.1,76,0,0,1015.78,66.8,59.3,76,0.9,83
2013-06-16 09:49:00,1015.20,70.0,61.7,74,1,0,1015.78,66.8,59.3,76,0.9,111
2013-06-16 09:54:00,1015.20,70.0,61.7,74,1,0,1016.02,67.0,59.8,77,1.0,56
2013-06-16 09:59:00,1015.20,70.0,62.1,76,2,0,1016.02,67.0,59.8,77,1.0,56
2013-06-16 10:04:00,1015.30,70.0,62.1,76,0,0,1016.02,67.0,59.8,77,1.0,56
2013-06-16 10:09:00,1015.40,70.0,62.1,76,0,0,1016.02,67.0,59.8,77,1.0,56
2013-06-16 10:14:00,1015.30,70.0,62.1,76,1,0,1016.02,67.0,59.8,77,1.0,56
2013-06-16 10:19:00,1015.50,70.0,62.1,76,2,0,1016.02,67.0,59.8,77,1.0,56
2013-06-16 10:24:00,1015.30,70.0,62.1,76,3,0,1016.02,67.0,59.8,77,1.0,56
2013-06-16 10:29:00,1015.30,70.0,62.1,76,0,0,1016.02,67.0,59.8,77,1.0,56
2013-06-16 10:39:00,1015.10,70.0,62.1,76,2,0,1016.02,67.0,59.8,77,1.0,56
2013-06-16 10:44:00,1015.10,70.0,62.5,77,0,0,1016.02,67.0,59.8,77,1.0,28
2013-06-16 10:49:00,1015.10,70.0,62.5,77,1,0,1015.92,67.0,59.8,77,1.0,56
2013-06-16 10:54:00,1015.10,70.0,62.1,76,1,0,1015.96,68.1,60.9,77,0.2,107
2013-06-16 10:59:00,1015.10,70.0,62.1,76,0,0,1015.96,68.1,60.9,77,0.2,79
2013-06-16 11:04:00,1015.20,70.0,62.1,76,0,0,1015.96,68.1,60.9,77,0.2,79
2013-06-16 11:09:00,1015.20,70.0,62.1,76,0,0,1015.83,68.1,60.9,77,0.2,79
2013-06-16 11:14:00,1015.20,70.0,62.1,76,0,0,1015.78,68.1,60.9,77,0.2,79
2013-06-16 11:19:00,1015.20,70.0,62.5,77,0,0,1015.78,68.1,60.9,77,0.2,79
2013-06-16 11:24:00,1015.20,70.0,62.5,77,0,0,1015.78,68.1,60.9,77,0.2,79
2013-06-16 11:29:00,1015.20,71.0,63.4,76,0,0,1015.78,68.1,60.9,77,0.2,79
2013-06-16 11:34:00,1015.10,71.0,63.4,76,2,0,1015.83,68.1,60.9,77,0.2,107
2013-06-16 11:39:00,1015.10,71.0,63.0,75,3,0,1015.83,68.1,60.9,77,0.2,107
2013-06-16 11:44:00,1015.00,71.0,63.0,75,1,0,1015.83,68.1,60.9,77,0.2,107
2013-06-16 11:49:00,1015.10,71.0,63.0,75,1,0,1015.83,68.1,60.9,77,0.2,107
2013-06-16 11:54:00,1015.00,72.0,64.0,76,1,0,1015.74,70.1,61.7,74,0.8,238
2013-06-16 11:59:00,1015.00,72.0,64.0,76,0,0,1015.74,70.1,61.7,74,0.8,210
2013-06-16 12:04:00,1015.00,72.0,64.0,76,1,0,1015.79,70.1,61.7,74,0.8,238
2013-06-16 12:09:00,1014.90,72.0,64.0,76,3,0,1015.79,70.1,61.7,74,0.9,238
2013-06-16 12:14:00,1014.80,72.0,64.4,76,2,0,1015.79,70.1,61.7,74,0.8,238
2013-06-16 12:19:00,1014.80,72.0,64.8,77,1,0,1015.79,70.1,61.7,74,0.8,238
2013-06-16 12:24:00,1014.80,72.0,64.8,77,0,0,1015.79,70.1,61.7,74,0.8,210
2013-06-16 12:29:00,1014.80,72.0,64.4,76,0,0,1015.79,70.1,61.7,74,0.8,238
2013-06-16 12:34:00,1014.80,72.0,64.4,76,4,0,1015.79,70.1,61.7,74,0.8,238
2013-06-16 12:39:00,1014.90,72.0,64.4,76,2,0,1015.79,70.1,61.7,74,0.8,238
2013-06-16 12:44:00,1014.90,72.0,64.4,76,0,0,1015.79,70.1,61.7,74,0.8,238
2013-06-16 12:49:00,1014.90,72.0,64.8,77,1,0,1015.79,70.1,61.7,74,0.8,238
2013-06-16 12:54:00,1015.10,72.0,64.8,77,4,0,1015.67,73.7,63.2,69,1.8,244
2013-06-16 12:59:00,1015.00,72.0,64.8,77,2,0,1015.67,73.7,63.2,69,1.8,244
2013-06-16 13:04:00,1014.90,72.0,64.8,77,6,0,1015.67,73.7,63.2,69,1.8,244
2013-06-16 13:09:00,1014.90,72.0,64.8,77,5,0,1015.67,73.7,63.2,69,1.8,244
2013-06-16 13:14:00,1014.70,73.0,65.7,77,3,0,1015.67,73.7,63.2,69,1.8,244
2013-06-16 13:19:00,1014.70,73.0,65.3,76,4,0,1015.53,73.7,63.2,69,1.8,244
2013-06-16 13:24:00,1014.70,73.0,65.3,76,2,0,1015.53,73.7,63.2,69,1.8,244
2013-06-16 13:29:00,1014.70,73.0,65.3,76,6,0,1015.53,73.7,63.2,69,1.8,244
2013-06-16 13:34:00,1014.70,73.0,65.3,76,6,0,1015.53,73.7,63.2,69,1.8,244
2013-06-16 13:39:00,1014.70,73.0,65.0,75,5,0,1015.53,73.7,63.2,69,1.8,244
2013-06-16 13:44:00,1014.60,73.0,65.0,75,5,0,1015.53,73.7,63.2,69,1.8,244
2013-06-16 13:49:00,1014.60,73.0,65.0,75,2,0,1015.53,73.7,63.2,69,1.8,244
2013-06-16 13:54:00,1014.50,73.0,65.0,75,5,0,1015.07,75.3,63.4,66,2.3,223
2013-06-16 13:59:00,1014.50,73.0,65.0,75,3,0,1015.07,75.3,63.4,66,2.3,223
2013-06-16 14:04:00,1014.40,73.0,65.0,75,2,0,1015.07,75.3,63.4,66,2.3,223
2013-06-16 14:09:00,1014.40,74.0,65.9,75,0,0,1015.07,75.3,63.4,66,2.3,195
2013-06-16 14:14:00,1014.40,74.0,65.9,75,3,0,1015.07,75.3,63.4,66,2.3,223
2013-06-16 14:19:00,1014.30,74.0,65.9,75,2,0,1015.07,75.3,63.4,66,2.3,223
2013-06-16 14:24:00,1014.30,74.0,65.6,75,4,0,1015.07,75.3,63.4,66,2.3,223
2013-06-16 14:29:00,1014.30,74.0,65.6,75,4,0,1015.07,75.3,63.4,66,2.3,223
2013-06-16 14:34:00,1014.20,74.0,65.2,73,5,0,1015.07,75.3,63.4,66,2.3,223
2013-06-16 14:39:00,1014.10,75.0,66.1,73,0,0,1015.07,75.3,63.4,66,2.3,223
2013-06-16 14:44:00,1014.10,75.0,65.7,72,5,0,1015.07,75.3,63.4,66,2.3,223
2013-06-16 14:49:00,1014.10,75.0,65.7,72,3,0,1015.07,75.3,63.4,66,2.3,223
2013-06-16 14:54:00,1014.00,76.0,66.7,72,6,0,1014.70,78.7,62.9,58,3.4,189
2013-06-16 14:59:00,1014.00,76.0,66.3,71,2,0,1014.70,78.7,62.9,58,3.4,189
2013-06-16 15:04:00,1013.90,76.0,65.9,70,2,0,1014.70,78.7,62.9,58,3.4,189
2013-06-16 15:09:00,1013.80,77.0,66.5,70,1,0,1014.70,78.7,62.9,58,3.4,189
2013-06-16 15:14:00,1013.80,78.0,66.6,67,5,0,1014.70,78.7,62.9,58,3.4,189
2013-06-16 15:19:00,1013.70,78.0,66.1,66,6,0,1014.70,78.7,62.9,58,3.4,189
2013-06-16 15:24:00,1013.70,78.0,65.7,65,3,0,1014.70,78.7,62.9,58,3.4,189
2013-06-16 15:29:00,1013.50,78.0,65.7,65,4,0,1014.70,78.7,62.9,58,3.4,189
2013-06-16 15:34:00,1013.60,78.0,65.7,65,8,0,1014.70,78.7,62.9,58,3.0,187
2013-06-16 15:39:00,1013.50,79.0,66.2,65,3,0,1014.70,78.7,62.9,58,3.4,189
2013-06-16 15:44:00,1013.50,79.0,65.8,63,5,0,1014.70,78.7,62.9,58,3.4,189
2013-06-16 15:49:00,1013.40,79.0,65.8,63,2,0,1014.70,78.7,62.9,58,3.4,189
2013-06-16 15:54:00,1013.40,79.0,65.8,63,0,0,1013.93,80.5,61.2,51,3.1,206
2013-06-16 15:59:00,1013.20,80.0,66.2,63,5,0,1013.93,80.5,61.2,51,3.1,206
2013-06-16 16:04:00,1013.20,80.0,66.2,63,8,0,1013.93,80.5,61.2,51,2.8,206
2013-06-16 16:09:00,1013.10,80.0,66.2,63,9,0,1013.93,80.5,61.2,51,2.8,206
2013-06-16 16:14:00,1013.00,80.0,66.2,63,5,0,1013.93,80.5,61.2,51,3.1,206
2013-06-16 16:19:00,1012.90,80.0,65.8,62,9,0,1013.93,80.5,61.2,51,2.8,206
2013-06-16 16:24:00,1012.70,80.0,66.2,63,5,0,1013.93,80.5,61.2,51,3.1,206
2013-06-16 16:29:00,1012.70,81.0,67.2,62,10,0,1013.93,80.5,61.2,51,2.8,206
2013-06-16 16:34:00,1012.80,81.0,66.7,62,6,0,1013.93,80.5,61.2,51,3.1,206
2013-06-16 16:39:00,1012.60,81.0,66.7,62,2,0,1013.93,80.5,61.2,51,3.1,206
2013-06-16 16:44:00,1012.70,81.0,66.3,61,13,0,1013.93,80.5,61.2,51,2.8,206
2013-06-16 16:49:00,1012.70,82.0,66.7,60,8,0,1013.93,80.5,61.2,51,2.8,206
2013-06-16 16:54:00,1012.50,82.0,66.7,60,7,0,1013.21,83.8,61.8,47,4.0,202
2013-06-16 16:59:00,1012.30,83.0,67.7,59,2,0,1013.21,83.8,61.8,47,4.7,203
2013-06-16 17:04:00,1012.30,83.0,65.7,56,5,0,1013.16,83.8,61.8,47,4.0,202
2013-06-16 17:09:00,1012.20,84.0,66.1,54,3,0,1013.16,83.8,61.8,47,4.8,203
2013-06-16 17:14:00,1012.20,85.0,66.5,53,7,0,1013.21,83.8,61.8,47,4.0,202
2013-06-16 17:19:00,1012.10,85.0,65.9,52,10,0,1013.21,83.8,61.8,47,4.0,202
2013-06-16 17:24:00,1012.10,85.0,65.9,52,10,0,1013.21,83.8,61.8,47,4.0,202
2013-06-16 17:29:00,1012.00,85.0,66.5,53,7,0,1013.21,83.8,61.8,47,4.0,202
2013-06-16 17:34:00,1012.00,84.0,65.5,53,6,0,1013.21,83.8,61.8,47,4.0,202
2013-06-16 17:39:00,1012.10,84.0,67.1,57,4,0,1013.21,83.8,61.8,47,4.8,203
2013-06-16 17:44:00,1012.00,84.0,66.6,55,4,0,1013.21,83.8,61.8,47,4.6,203
2013-06-16 17:49:00,1012.00,84.0,67.6,57,7,0,1013.21,83.8,61.8,47,4.6,203
2013-06-16 17:54:00,1012.10,84.0,65.5,53,10,0,1012.96,83.7,62.2,48,4.0,236
2013-06-16 17:59:00,1012.10,84.0,66.1,54,11,0,1012.96,83.7,62.2,48,4.1,236
2013-06-16 18:04:00,1012.00,84.0,66.1,54,10,0,1012.96,83.7,62.2,48,4.0,236
2013-06-16 18:09:00,1012.10,84.0,66.1,54,10,0,1012.96,83.7,62.2,48,4.0,236
2013-06-16 18:14:00,1012.20,83.0,65.7,56,11,0,1012.96,83.7,62.2,48,3.8,239
2013-06-16 18:19:00,1012.10,83.0,65.7,56,4,0,1012.96,83.7,62.2,48,4.8,231
2013-06-16 18:24:00,1012.00,83.0,66.2,57,11,0,1012.96,83.7,62.2,48,4.9,231
2013-06-16 18:29:00,1012.10,84.0,67.1,57,13,0,1012.96,83.7,62.2,48,4.8,231
2013-06-16 18:34:00,1012.10,84.0,66.6,55,9,0,1012.88,83.7,62.2,48,4.9,231
2013-06-16 18:39:00,1012.10,84.0,67.1,57,3,0,1012.88,83.7,62.2,48,5.8,227
2013-06-16 18:44:00,1012.10,84.0,67.1,57,7,0,1012.88,83.7,62.2,48,4.8,231
2013-06-16 18:49:00,1012.20,84.0,67.6,57,10,0,1012.83,83.7,62.2,48,4.8,231
2013-06-16 18:54:00,1012.20,84.0,67.6,57,8,0,1012.95,83.8,62.3,48,6.9,248
2013-06-16 18:59:00,1012.20,84.0,66.6,55,12,0,1012.95,83.8,62.3,48,6.9,248
2013-06-16 19:04:00,1012.10,84.0,65.5,53,13,0,1012.95,83.8,62.3,48,6.9,248
2013-06-16 19:09:00,1012.10,84.0,66.1,54,15,0,1012.95,83.8,62.3,48,6.9,248
2013-06-16 19:14:00,1012.00,84.0,66.1,54,10,0,1012.95,83.8,62.3,48,6.9,248
2013-06-16 19:19:00,1012.00,84.0,66.1,54,6,0,1012.95,83.8,62.3,48,6.9,248
2013-06-16 19:24:00,1012.10,84.0,66.6,55,19,0,1012.82,83.8,62.3,48,6.9,248
2013-06-16 19:29:00,1012.00,84.0,66.6,55,10,0,1012.82,83.8,62.3,48,6.9,248
2013-06-16 19:34:00,1012.00,84.0,66.6,55,16,0,1012.87,83.8,62.3,48,6.9,248
2013-06-16 19:39:00,1012.00,84.0,65.5,53,16,0,1012.87,83.8,62.3,48,6.9,248
2013-06-16 19:44:00,1011.90,84.0,66.1,54,14,0,1012.91,83.8,62.3,48,6.9,248
2013-06-16 19:49:00,1012.00,84.0,66.6,55,9,0,1012.91,83.8,62.3,48,6.9,248
2013-06-16 19:54:00,1012.00,84.0,66.1,54,11,0,1012.67,83.0,60.5,46,6.2,247
2013-06-16 19:59:00,1012.00,84.0,66.6,55,13,0,1012.67,83.0,60.5,46,6.1,247
2013-06-16 20:04:00,1011.90,84.0,66.6,55,10,0,1012.67,83.0,60.5,46,6.1,247
2013-06-16 20:09:00,1011.90,83.0,65.7,56,9,0,1012.67,83.0,60.5,46,6.2,247
2013-06-16 20:14:00,1011.80,84.0,66.6,55,9,0,1012.67,83.0,60.5,46,6.2,247
2013-06-16 20:19:00,1011.70,83.0,65.7,56,6,0,1012.67,83.0,60.5,46,6.1,247
2013-06-16 20:24:00,1011.60,83.0,65.7,56,6,0,1012.67,83.0,60.5,46,6.1,247
2013-06-16 20:29:00,1011.50,83.0,66.2,57,1,0,1012.67,83.0,60.5,46,6.7,244
2013-06-16 20:34:00,1011.40,84.0,67.1,57,7,0,1012.67,83.0,60.5,46,6.2,247
2013-06-16 20:39:00,1011.40,83.0,66.7,57,7,0,1012.67,83.0,60.5,46,6.2,247
2013-06-16 20:44:00,1011.40,83.0,66.7,57,10,0,1012.67,83.0,60.5,46,6.1,247
2013-06-16 20:49:00,1011.30,83.0,67.2,59,5,0,1012.67,83.0,60.5,46,6.1,247
2013-06-16 20:54:00,1011.40,83.0,67.2,59,7,0,1012.35,82.9,63.0,51,2.4,240
2013-06-16 20:59:00,1011.50,83.0,67.2,59,4,0,1012.35,82.9,63.0,51,2.7,235
2013-06-16 21:04:00,1011.40,83.0,67.7,59,5,0,1012.35,82.9,63.0,51,2.7,235
2013-06-16 21:09:00,1011.40,83.0,67.7,59,6,0,1012.35,82.9,63.0,51,2.7,235
2013-06-16 21:14:00,1011.40,83.0,67.7,59,8,0,1012.35,82.9,63.0,51,2.4,240
2013-06-16 21:19:00,1011.40,83.0,67.7,59,5,0,1012.35,82.9,63.0,51,2.7,235
2013-06-16 21:24:00,1011.40,83.0,68.1,60,6,0,1012.35,82.9,63.0,51,2.7,235
2013-06-16 21:29:00,1011.40,83.0,68.1,60,11,0,1012.35,82.9,63.0,51,2.4,240
2013-06-16 21:34:00,1011.40,83.0,68.6,61,7,0,1012.26,82.9,63.0,51,2.4,240
2013-06-16 21:39:00,1011.40,83.0,68.6,61,6,0,1012.26,82.9,63.0,51,2.7,235
2013-06-16 21:44:00,1011.50,83.0,68.6,61,7,0,1012.26,82.9,63.0,51,2.4,240
2013-06-16 21:54:00,1011.60,83.0,68.6,61,8,0,1012.59,82.1,65.5,57,3.0,250
2013-06-16 21:59:00,1011.60,83.0,68.6,61,6,0,1012.59,82.1,65.5,57,3.2,247
2013-06-16 22:04:00,1011.60,83.0,69.1,63,10,0,1012.59,82.1,65.5,57,3.0,250
2013-06-16 22:09:00,1011.60,83.0,69.1,63,6,0,1012.59,82.1,65.5,57,3.2,247
2013-06-16 22:14:00,1011.60,83.0,69.1,63,9,0,1012.59,82.1,65.5,57,3.1,250
2013-06-16 22:19:00,1011.60,83.0,69.1,63,12,0,1012.59,82.1,65.5,57,3.1,250
2013-06-16 22:24:00,1011.60,83.0,69.1,63,13,0,1012.59,82.1,65.5,57,3.0,250
2013-06-16 22:29:00,1011.60,83.0,69.1,63,7,0,1012.59,82.1,65.5,57,3.1,250
2013-06-16 22:34:00,1011.60,83.0,69.1,63,10,0,1012.37,82.1,65.5,57,3.0,250
2013-06-16 22:39:00,1011.60,83.0,69.1,63,13,0,1012.42,82.1,65.5,57,3.0,250
2013-06-16 22:44:00,1011.70,83.0,69.1,63,8,0,1012.42,82.1,65.5,57,3.0,250
2013-06-16 22:49:00,1011.70,83.0,69.1,63,7,0,1012.42,82.1,65.5,57,3.1,250
2013-06-16 22:54:00,1011.70,83.0,69.1,63,7,0,1012.64,82.4,65.5,56,3.8,262
2013-06-16 22:59:00,1011.80,83.0,69.1,63,2,0,1012.64,82.4,65.5,56,3.9,259
2013-06-16 23:04:00,1011.90,83.0,69.5,64,4,0,1012.64,82.4,65.5,56,3.9,259
2013-06-16 23:09:00,1011.80,83.0,69.5,64,12,0,1012.64,82.4,65.5,56,3.8,262
2013-06-16 23:14:00,1011.70,83.0,70.0,64,7,0,1012.64,82.4,65.5,56,3.8,262
2013-06-16 23:19:00,1011.80,83.0,70.0,64,6,0,1012.64,82.4,65.5,56,3.9,259
2013-06-16 23:24:00,1011.80,83.0,70.0,64,5,0,1012.64,82.4,65.5,56,3.9,259
2013-06-16 23:29:00,1011.80,83.0,70.0,64,5,0,1012.44,82.4,65.5,56,3.9,259
2013-06-16 23:34:00,1011.80,83.0,70.0,64,8,0,1012.44,82.4,65.5,56,3.8,262
2013-06-16 23:39:00,1011.80,83.0,69.5,64,3,0,1012.44,82.4,65.5,56,3.9,259
2013-06-16 23:44:00,1011.80,83.0,70.0,64,6,0,1012.44,82.4,65.5,56,3.9,259
2013-06-16 23:49:00,1011.70,83.0,69.5,64,9,0,1012.44,82.4,65.5,56,3.8,262
2013-06-16 23:59:00,1011.90,83.0,69.5,64,6,360,,,,,,
2013-06-17 00:04:00,1011.90,83.0,70.0,64,4,0,1012.70,82.1,65.5,57,3.1,250
2013-06-17 00:09:00,1011.90,83.0,69.5,64,6,0,1012.70,82.1,65.5,57,3.2,248
2013-06-17 00:14:00,1011.90,83.0,69.5,64,5,0,1012.70,82.1,65.5,57,3.5,244
2013-06-17 00:19:00,1012.00,83.0,69.5,64,4,0,1012.70,82.1,65.5,57,3.5,244
2013-06-17 00:24:00,1011.90,83.0,70.0,64,3,0,1012.70,82.1,65.5,57,3.5,244
2013-06-17 00:30:00,1012.00,83.0,70.0,64,5,0,1012.70,82.1,65.5,57,3.5,244
2013-06-17 00:34:00,1012.10,83.0,70.0,64,5,0,1012.70,82.1,65.5,57,3.5,244
2013-06-17 00:39:00,1012.20,82.0,68.6,63,5,0,1012.70,82.1,65.5,57,3.5,244
2013-06-17 00:44:00,1012.10,82.0,68.6,63,6,0,1012.70,82.1,65.5,57,3.5,244
2013-06-17 00:49:00,1012.20,82.0,69.0,65,2,0,1012.70,82.1,65.5,57,3.5,244
2013-06-17 00:54:00,1012.30,82.0,68.6,63,2,0,1013.01,81.2,64.7,57,2.8,252
2013-06-17 00:59:00,1012.30,82.0,68.6,63,4,0,1013.01,81.2,64.7,57,2.7,252
2013-06-17 01:04:00,1012.30,82.0,68.6,63,1,0,1013.01,81.2,64.7,57,2.7,252
2013-06-17 01:14:00,1012.60,82.0,68.6,63,5,0,1013.01,81.2,64.7,57,2.7,252
2013-06-17 01:24:00,1012.50,82.0,68.6,63,2,0,1013.01,81.2,64.7,57,2.8,252
2013-06-17 01:29:00,1012.50,82.0,68.6,63,1,0,1013.01,81.2,64.7,57,2.7,252
2013-06-17 01:34:00,1012.60,82.0,68.6,63,3,0,1013.01,81.2,64.7,57,2.8,252
2013-06-17 01:39:00,1012.70,82.0,68.6,63,5,0,1013.01,81.2,64.7,57,2.7,252
2013-06-17 01:44:00,1012.70,82.0,68.6,63,3,0,1013.01,81.2,64.7,57,2.8,252
2013-06-17 01:49:00,1012.70,82.0,69.5,65,3,0,1013.01,81.2,64.7,57,2.8,252
2013-06-17 01:54:00,1012.80,81.0,68.1,64,3,0,1013.78,79.5,64.2,59,1.7,253
2013-06-17 01:59:00,1012.80,81.0,68.5,65,3,0,1013.78,79.5,64.2,59,1.7,253
2013-06-17 02:04:00,1012.90,81.0,68.5,65,5,0,1013.78,79.5,64.2,59,1.7,253
2013-06-17 02:09:00,1012.90,81.0,68.1,64,4,0,1013.78,79.5,64.2,59,1.7,253
2013-06-17 02:14:00,1012.80,81.0,68.1,64,6,0,1013.78,79.5,64.2,59,1.7,253
2013-06-17 02:19:00,1012.90,81.0,68.1,64,6,0,1013.78,79.5,64.2,59,1.7,253
2013-06-17 02:24:00,1012.90,81.0,68.1,64,3,0,1013.78,79.5,64.2,59,1.7,253
2013-06-17 02:29:00,1012.80,81.0,67.7,64,4,0,1013.78,79.5,64.2,59,1.7,253
2013-06-17 02:34:00,1012.80,81.0,67.7,64,6,0,1013.59,79.5,64.2,59,1.7,253
2013-06-17 02:39:00,1012.90,81.0,67.7,64,4,0,1013.59,79.5,64.2,59,1.7,253
2013-06-17 02:44:00,1012.80,80.0,66.7,63,5,0,1013.64,79.5,64.2,59,1.7,253
2013-06-17 02:49:00,1012.80,80.0,66.7,63,5,0,1013.64,79.5,64.2,59,1.7,253
2013-06-17 02:54:00,1012.80,80.0,66.7,63,3,0,1013.56,78.8,62.8,58,2.8,263
2013-06-17 02:59:00,1012.80,80.0,66.7,63,4,0,1013.56,78.8,62.8,58,2.8,263
2013-06-17 03:04:00,1012.80,80.0,66.7,63,4,0,1013.56,78.8,62.8,58,2.8,263
2013-06-17 03:09:00,1012.70,80.0,67.2,64,2,0,1013.56,78.8,62.8,58,2.8,263
2013-06-17 03:14:00,1012.70,80.0,66.7,63,5,0,1013.56,78.8,62.8,58,2.8,263
2013-06-17 03:19:00,1012.70,80.0,67.2,64,8,0,1013.56,78.8,62.8,58,2.7,266
2013-06-17 03:24:00,1012.60,80.0,66.7,63,2,0,1013.56,78.8,62.8,58,2.8,263
2013-06-17 03:29:00,1012.60,80.0,66.7,63,5,0,1013.56,78.8,62.8,58,2.8,263
2013-06-17 03:34:00,1012.50,79.0,65.8,63,3,0,1013.52,78.8,62.8,58,2.8,263
2013-06-17 03:39:00,1012.60,80.0,66.7,63,6,0,1013.52,78.8,62.8,58,2.8,263
2013-06-17 03:44:00,1012.50,79.0,65.3,62,5,0,1013.52,78.8,62.8,58,2.8,263
2013-06-17 03:49:00,1012.60,79.0,65.3,62,4,0,1013.52,78.8,62.8,58,2.8,263
2013-06-17 03:54:00,1012.60,79.0,65.3,62,6,0,1013.29,77.9,61.6,57,3.0,266
2013-06-17 03:59:00,1012.60,79.0,65.8,63,4,0,1013.29,77.9,61.6,57,3.0,266
2013-06-17 04:09:00,1012.70,79.0,65.8,63,4,0,1013.29,77.9,61.6,57,3.0,266
2013-06-17 04:14:00,1012.60,79.0,66.2,65,4,0,1013.29,77.9,61.6,57,3.0,266
2013-06-17 04:19:00,1012.50,79.0,65.8,63,1,0,1013.29,77.9,61.6,57,3.0,266
2013-06-17 04:24:00,1012.40,78.0,65.3,64,2,0,1013.29,77.9,61.6,57,3.0,266
2013-06-17 04:29:00,1012.40,78.0,65.3,64,2,0,1013.29,77.9,61.6,57,3.0,266
2013-06-17 04:34:00,1012.40,78.0,65.3,64,3,0,1013.29,77.9,61.6,57,3.0,266
2013-06-17 04:39:00,1012.60,78.0,65.3,64,3,0,1013.29,77.9,61.6,57,3.0,266
2013-06-17 04:44:00,1012.60,78.0,65.3,64,3,0,1013.29,77.9,61.6,57,3.0,266
2013-06-17 04:49:00,1012.50,78.0,65.3,64,6,0,1013.29,77.9,61.6,57,3.0,266
2013-06-17 04:54:00,1012.60,78.0,65.7,65,5,0,1013.35,76.6,61.3,59,2.4,263
2013-06-17 04:59:00,1012.60,78.0,65.3,64,3,0,1013.35,76.6,61.3,59,2.4,263
2013-06-17 05:04:00,1012.60,78.0,65.7,65,3,0,1013.35,76.6,61.3,59,2.4,263
2013-06-17 05:09:00,1012.70,78.0,65.3,64,4,0,1013.35,76.6,61.3,59,2.4,263
2013-06-17 05:14:00,1012.80,77.0,64.3,64,4,0,1013.35,76.6,61.3,59,2.4,263
2013-06-17 05:19:00,1012.80,77.0,64.8,65,4,0,1013.35,76.6,61.3,59,2.4,263
2013-06-17 05:24:00,1012.80,77.0,64.8,65,3,0,1013.35,76.6,61.3,59,2.4,263
2013-06-17 05:29:00,1012.80,77.0,65.2,66,0,0,1013.35,76.6,61.3,59,2.4,263
2013-06-17 05:34:00,1012.80,77.0,65.2,66,1,0,1013.35,76.6,61.3,59,2.4,263
2013-06-17 05:39:00,1012.80,77.0,65.6,67,0,0,1013.35,76.6,61.3,59,2.4,263
2013-06-17 05:44:00,1012.80,77.0,65.6,67,1,0,1013.35,76.6,61.3,59,2.4,263
2013-06-17 05:49:00,1012.90,77.0,65.2,66,1,0,1013.35,76.6,61.3,59,2.4,263
2013-06-17 05:54:00,1012.90,77.0,65.2,66,0,0,1013.64,75.7,62.3,63,0.8,208
2013-06-17 05:59:00,1012.90,77.0,65.2,66,1,0,1013.64,75.7,62.3,63,0.8,236
2013-06-17 06:04:00,1012.90,77.0,64.8,65,0,0,1013.64,75.7,62.3,63,0.8,208
2013-06-17 06:09:00,1012.80,77.0,65.6,67,1,0,1013.64,75.7,62.3,63,0.8,236
2013-06-17 06:14:00,1012.80,77.0,65.6,67,1,0,1013.64,75.7,62.3,63,0.8,236
2013-06-17 06:19:00,1012.90,77.0,65.6,67,1,0,1013.64,75.7,62.3,63,0.8,236
2013-06-17 06:24:00,1012.90,77.0,65.6,67,2,0,1013.64,75.7,62.3,63,0.8,236
2013-06-17 06:29:00,1012.90,77.0,66.0,68,2,0,1013.64,75.7,62.3,63,0.8,236
2013-06-17 06:34:00,1012.80,77.0,65.2,66,2,0,1013.64,75.7,62.3,63,0.8,236
2013-06-17 06:39:00,1012.70,77.0,64.8,65,2,0,1013.64,75.7,62.3,63,0.8,236
2013-06-17 06:44:00,1012.80,77.0,64.8,65,2,0,1013.59,75.7,62.3,63,0.8,236
2013-06-17 06:49:00,1012.70,77.0,65.2,66,2,0,1013.59,75.7,62.3,63,0.8,236
2013-06-17 06:54:00,1012.70,77.0,65.6,67,1,0,1013.37,74.9,63.0,66,0.5,276
2013-06-17 06:59:00,1012.70,77.0,65.6,67,2,0,1013.37,74.9,63.0,66,0.5,276
2013-06-17 07:04:00,1012.70,77.0,65.6,67,2,0,1013.37,74.9,63.0,66,0.5,276
2013-06-17 07:09:00,1012.70,77.0,65.6,67,1,0,1013.37,74.9,63.0,66,0.5,276
2013-06-17 07:14:00,1012.70,77.0,66.0,68,1,0,1013.37,74.9,63.1,66,0.5,276
2013-06-17 07:19:00,1012.90,77.0,66.5,70,2,0,1013.37,74.9,63.1,66,0.5,276
2013-06-17 07:24:00,1013.00,76.0,65.9,70,1,0,1013.37,74.9,63.1,66,0.5,276
2013-06-17 07:29:00,1013.00,76.0,66.3,71,3,0,1013.37,74.9,63.0,66,0.5,276
2013-06-17 07:34:00,1013.00,76.0,66.3,71,3,0,1013.37,74.9,63.0,66,0.5,276
2013-06-17 07:39:00,1013.10,76.0,66.3,71,1,0,1013.37,74.9,63.0,66,0.5,276
2013-06-17 07:44:00,1013.10,76.0,66.3,71,1,0,1013.37,74.9,63.0,66,0.5,276
2013-06-17 07:49:00,1013.20,76.0,66.7,72,2,0,1013.37,74.9,63.1,66,0.5,276
2013-06-17 07:54:00,1013.10,76.0,66.7,72,1,0,1013.70,74.4,64.1,70,1.9,224
2013-06-17 07:59:00,1013.00,76.0,66.7,72,1,0,1013.70,74.4,64.1,70,1.9,224
2013-06-17 08:04:00,1012.90,76.0,67.1,74,2,0,1013.70,74.4,64.1,70,1.8,224
2013-06-17 08:09:00,1013.00,76.0,67.1,74,0,0,1013.70,74.4,64.1,70,1.9,224
2013-06-17 08:14:00,1013.00,76.0,67.1,74,1,0,1013.70,74.4,64.1,70,1.9,224
2013-06-17 08:24:00,1013.00,76.0,66.7,72,3,0,1013.70,74.4,64.1,70,1.9,224
2013-06-17 08:29:00,1013.10,76.0,66.7,72,4,0,1013.70,74.4,64.1,70,1.8,224
2013-06-17 08:34:00,1013.00,76.0,67.1,74,2,0,1013.70,74.4,64.1,70,1.8,224
2013-06-17 08:39:00,1013.10,76.0,67.1,74,2,0,1013.70,74.4,64.1,70,1.8,224
2013-06-17 08:44:00,1013.10,76.0,67.1,74,3,0,1013.70,74.4,64.1,70,1.9,224
2013-06-17 08:49:00,1013.10,76.0,67.5,75,2,0,1013.70,74.4,64.1,70,1.8,224
2013-06-17 08:54:00,1013.10,76.0,67.1,74,3,0,1013.72,73.6,64.6,73,1.9,229
2013-06-17 08:59:00,1013.20,76.0,67.5,75,2,0,1013.76,73.6,64.6,73,1.9,229
2013-06-17 09:04:00,1013.10,76.0,67.5,75,3,0,1013.76,73.6,64.6,73,1.9,229
2013-06-17 09:09:00,1013.10,76.0,67.9,75,3,0,1013.76,73.6,64.6,73,1.9,229
2013-06-17 09:14:00,1013.20,76.0,67.9,75,3,0,1013.76,73.6,64.6,73,1.9,229
2013-06-17 09:19:00,1013.30,75.0,66.9,76,4,0,1013.81,73.6,64.6,73,1.9,229
2013-06-17 09:24:00,1013.20,75.0,66.9,76,0,0,1013.81,73.6,64.6,73,1.9,201
2013-06-17 09:29:00,1013.30,75.0,66.9,76,5,0,1013.81,73.6,64.6,73,1.9,229
2013-06-17 09:34:00,1013.30,75.0,66.9,76,3,0,1013.81,73.6,64.6,73,1.9,229
2013-06-17 09:39:00,1013.30,75.0,67.3,76,2,0,1013.81,73.6,64.6,73,1.9,229
2013-06-17 09:44:00,1013.30,75.0,67.3,76,4,0,1013.81,73.6,64.6,73,1.9,229
2013-06-17 09:49:00,1013.40,75.0,67.3,76,3,0,1013.81,73.6,64.6,73,1.9,229
2013-06-17 09:54:00,1013.40,75.0,67.3,76,2,0,1014.26,73.2,64.9,75,1.5,236
2013-06-17 09:59:00,1013.40,75.0,67.3,76,1,0,1014.18,73.2,64.9,75,1.5,236
2013-06-17 10:04:00,1013.50,75.0,67.7,77,1,0,1014.13,73.2,64.9,75,1.5,236
2013-06-17 10:09:00,1013.50,75.0,67.7,77,3,0,1014.13,73.2,64.9,75,1.5,236
2013-06-17 10:14:00,1013.50,75.0,67.3,76,3,0,1014.13,73.2,64.9,75,1.5,236
2013-06-17 10:19:00,1013.50,75.0,67.3,76,2,0,1014.13,73.2,64.9,75,1.5,236
2013-06-17 10:24:00,1013.60,75.0,67.7,77,1,0,1014.14,73.2,64.9,75,1.5,236
2013-06-17 10:29:00,1013.60,75.0,67.7,77,0,0,1014.08,73.2,64.9,75,1.5,208
2013-06-17 10:34:00,1013.50,75.0,67.7,77,0,0,1014.08,73.2,64.9,75,1.5,208
2013-06-17 10:39:00,1013.60,75.0,67.3,76,3,0,1014.08,73.2,64.9,75,1.5,236
2013-06-17 10:44:00,1013.50,75.0,67.3,76,0,0,1014.08,73.2,64.9,75,1.5,208
2013-06-17 10:49:00,1013.50,75.0,67.7,77,0,0,1014.08,73.2,64.9,75,1.5,208
2013-06-17 10:54:00,1013.60,75.0,67.7,77,1,0,1014.27,73.7,66.1,77,1.4,218
2013-06-17 10:59:00,1013.60,75.0,67.7,77,1,0,1014.27,73.7,66.1,77,1.4,218
2013-06-17 11:04:00,1013.70,75.0,67.7,77,0,0,1014.27,73.7,66.1,77,1.4,190
2013-06-17 11:09:00,1013.70,75.0,67.7,77,0,0,1014.27,73.7,66.1,77,1.4,190
2013-06-17 11:14:00,1013.70,76.0,68.6,78,0,0,1014.27,73.7,66.1,77,1.4,218
2013-06-17 11:19:00,1013.70,76.0,68.6,78,2,0,1014.27,73.7,66.1,77,1.4,218
2013-06-17 11:24:00,1013.70,76.0,69.0,78,0,0,1014.27,73.7,66.1,77,1.4,218
2013-06-17 11:29:00,1013.80,76.0,68.6,78,0,0,1014.27,73.7,66.1,77,1.4,190
2013-06-17 11:34:00,1013.80,76.0,68.6,78,3,0,1014.27,73.7,66.1,77,1.5,218
2013-06-17 11:39:00,1013.80,76.0,68.6,78,0,0,1014.27,73.7,66.1,77,1.4,190
2013-06-17 11:44:00,1013.80,76.0,68.6,78,2,0,1014.27,73.7,66.1,77,1.4,218
2013-06-17 11:49:00,1013.90,76.0,69.0,78,2,0,1014.27,73.7,66.1,77,1.4,218
2013-06-17 11:54:00,1014.00,76.0,69.0,78,5,0,1014.49,75.5,66.7,74,1.6,209
2013-06-17 11:59:00,1014.00,76.0,69.0,78,4,0,1014.49,75.5,66.7,74,1.6,209
2013-06-17 12:04:00,1013.90,76.0,69.0,78,4,0,1014.49,75.5,66.7,74,1.6,209
2013-06-17 12:09:00,1013.80,76.0,69.0,78,2,0,1014.49,75.5,66.7,74,1.6,209
2013-06-17 12:14:00,1014.00,76.0,68.6,78,0,0,1014.49,75.5,66.7,74,1.6,209
2013-06-17 12:19:00,1014.10,76.0,68.6,78,0,0,1014.49,75.5,66.7,74,1.6,209
2013-06-17 12:24:00,1014.10,76.0,68.6,78,5,0,1014.49,75.5,66.7,74,1.6,209
2013-06-17 12:29:00,1014.10,76.0,68.2,76,1,0,1014.49,75.5,66.7,74,1.6,209
2013-06-17 12:34:00,1014.00,77.0,68.8,76,3,0,1014.49,75.5,66.7,74,1.6,209
2013-06-17 12:39:00,1014.00,77.0,69.2,76,0,0,1014.49,75.5,66.7,74,1.6,181
2013-06-17 12:44:00,1014.10,77.0,69.6,78,4,0,1014.49,75.5,66.7,74,1.6,209
2013-06-17 12:49:00,1013.90,77.0,69.6,78,0,0,1014.49,75.5,66.7,74,1.6,209
2013-06-17 12:54:00,1013.90,77.0,69.2,76,1,0,1014.60,77.9,67.4,70,1.9,224
2013-06-17 12:59:00,1014.10,77.0,69.6,78,1,0,1014.60,77.9,67.4,70,1.9,224
2013-06-17 13:04:00,1014.00,77.0,68.8,76,2,0,1014.60,77.9,67.4,70,1.9,224
2013-06-17 13:09:00,1014.00,77.0,68.8,76,4,0,1014.60,77.9,67.4,70,1.9,224
2013-06-17 13:14:00,1014.00,77.0,69.2,76,2,0,1014.60,77.9,67.4,70,1.9,224
2013-06-17 13:19:00,1013.90,77.0,68.8,76,4,0,1014.60,77.9,67.4,70,1.9,224
2013-06-17 13:24:00,1013.90,78.0,69.8,75,3,0,1014.60,77.9,67.4,70,1.9,224
2013-06-17 13:29:00,1013.90,78.0,69.8,75,3,0,1014.60,77.9,67.4,70,1.9,224
2013-06-17 13:34:00,1014.00,78.0,69.8,75,4,0,1014.60,77.9,67.4,70,1.9,224
2013-06-17 13:39:00,1013.90,78.0,69.4,74,3,0,1014.60,77.9,67.4,70,1.9,224
2013-06-17 13:44:00,1014.00,78.0,69.8,75,3,0,1014.60,77.9,67.4,70,1.9,224
2013-06-17 13:49:00,1014.00,78.0,69.4,74,2,0,1014.60,77.9,67.4,70,1.9,224
2013-06-17 13:54:00,1014.00,78.0,69.4,74,2,0,1014.62,78.5,67.4,68,1.7,194
2013-06-17 13:59:00,1014.00,78.0,69.4,74,2,0,1014.62,78.5,67.4,68,1.7,194
2013-06-17 14:04:00,1013.90,78.0,69.4,74,1,0,1014.62,78.5,67.4,68,1.7,194
2013-06-17 14:09:00,1013.70,78.0,69.0,73,3,0,1014.62,78.5,67.4,68,1.7,194
2013-06-17 14:14:00,1013.60,79.0,70.0,73,6,0,1014.62,78.5,67.4,68,1.7,194
2013-06-17 14:19:00,1013.60,79.0,69.6,72,2,0,1014.62,78.5,67.4,68,1.7,194
2013-06-17 14:24:00,1013.60,80.0,70.1,71,2,0,1014.62,78.5,67.4,68,1.7,194
2013-06-17 14:29:00,1013.50,80.0,69.7,70,2,0,1014.62,78.5,67.4,68,1.7,194
2013-06-17 14:34:00,1013.50,81.0,69.8,69,0,0,1014.62,78.5,67.4,68,1.7,194
2013-06-17 14:39:00,1013.50,81.0,70.3,69,7,0,1014.62,78.5,67.4,68,2.0,196
2013-06-17 14:44:00,1013.40,81.0,69.8,69,0,0,1014.62,78.5,67.4,68,2.4,198
2013-06-17 14:49:00,1013.30,81.0,69.8,69,9,0,1014.62,78.5,67.4,68,2.0,196
2013-06-17 14:54:00,1013.30,81.0,68.5,65,5,0,1013.93,83.4,65.8,55,1.3,231
2013-06-17 14:59:00,1013.20,81.0,69.4,68,5,0,1013.93,83.4,65.8,55,1.3,231
2013-06-17 15:04:00,1013.20,81.0,69.0,66,5,0,1013.93,83.4,65.8,55,1.3,231
2013-06-17 15:09:00,1013.10,81.0,69.0,66,5,0,1013.93,83.4,65.8,55,1.3,231
2013-06-17 15:14:00,1013.10,81.0,68.5,65,3,0,1013.93,83.4,65.8,55,1.3,231
2013-06-17 15:19:00,1013.10,81.0,69.4,68,6,0,1013.93,83.4,65.8,55,1.3,231
2013-06-17 15:24:00,1013.20,81.0,68.5,65,4,0,1013.93,83.4,65.8,55,1.3,231
2013-06-17 15:29:00,1013.10,81.0,67.2,62,1,0,1013.93,83.4,65.8,55,1.3,231
2013-06-17 15:34:00,1013.10,82.0,68.1,62,5,0,1013.93,83.4,65.8,55,1.3,231
2013-06-17 15:39:00,1013.10,82.0,67.2,61,5,0,1013.93,83.4,65.8,55,1.3,231
2013-06-17 15:44:00,1013.20,82.0,67.2,61,9,0,1013.93,83.4,65.8,55,1.1,235
2013-06-17 15:49:00,1013.10,82.0,67.2,61,5,0,1013.93,83.4,65.8,55,1.3,231
2013-06-17 15:54:00,1013.00,82.0,67.7,62,3,0,1013.88,84.0,64.2,51,2.1,276
2013-06-17 15:59:00,1013.00,83.0,68.1,60,11,0,1013.88,84.0,64.2,51,2.0,281
2013-06-17 16:04:00,1013.10,83.0,68.1,60,5,0,1013.88,84.0,64.2,51,2.1,276
2013-06-17 16:09:00,1013.10,83.0,67.7,59,3,0,1013.88,84.0,64.2,51,2.1,276
2013-06-17 16:14:00,1013.10,83.0,68.1,60,4,0,1013.88,84.0,64.2,51,2.1,276
2013-06-17 16:19:00,1013.10,83.0,68.6,61,8,0,1013.88,84.0,64.2,51,2.1,276
2013-06-17 16:24:00,1013.20,82.0,67.7,62,3,0,1013.88,84.0,64.2,51,2.1,276
2013-06-17 16:29:00,1013.20,83.0,68.6,61,6,0,1013.75,84.0,64.2,51,2.1,276
2013-06-17 16:34:00,1013.20,83.0,68.6,61,6,0,1013.75,84.0,64.2,51,2.1,276
2013-06-17 16:39:00,1013.20,83.0,68.6,61,4,0,1013.75,84.0,64.2,51,2.1,276
2013-06-17 16:44:00,1013.20,83.0,67.7,59,8,0,1013.75,84.0,64.2,51,2.1,273
2013-06-17 16:49:00,1013.20,83.0,67.2,59,3,0,1013.75,84.0,64.2,51,2.4,263
2013-06-17 16:54:00,1013.10,83.0,67.7,59,8,0,1013.89,84.5,64.3,50,2.6,264
2013-06-17 16:59:00,1013.10,83.0,66.2,57,4,0,1013.89,84.5,64.3,50,2.9,257
2013-06-17 17:04:00,1013.00,84.0,68.1,58,5,0,1013.89,84.5,64.3,50,2.9,257
2013-06-17 17:09:00,1012.90,84.0,68.1,58,5,0,1013.89,84.5,64.3,50,2.9,257
2013-06-17 17:14:00,1012.90,84.0,68.1,58,7,0,1013.89,84.5,64.3,50,2.6,264
2013-06-17 17:19:00,1012.90,85.0,70.0,60,3,0,1013.89,84.5,64.3,50,2.9,257
2013-06-17 17:24:00,1012.90,84.0,69.5,61,0,0,1013.89,84.5,64.3,50,2.9,257
2013-06-17 17:29:00,1013.00,84.0,69.5,61,6,0,1013.89,84.5,64.3,50,2.9,257
2013-06-17 17:34:00,1012.90,84.0,69.5,61,8,0,1013.80,84.5,64.3,50,2.6,264
2013-06-17 17:39:00,1012.90,84.0,69.5,61,3,0,1013.80,84.5,64.3,50,2.9,257
2013-06-17 17:44:00,1012.80,83.0,68.6,61,6,0,1013.80,84.5,64.3,50,2.9,257
2013-06-17 17:49:00,1012.70,83.0,68.6,61,13,0,1013.80,84.5,64.3,50,2.6,264
2013-06-17 17:54:00,1012.70,83.0,68.6,61,4,0,1013.57,84.4,65.7,53,4.3,189
2013-06-17 17:59:00,1012.90,83.0,70.0,64,10,0,1013.57,84.4,65.7,53,4.1,185
2013-06-17 18:04:00,1012.80,82.0,70.4,67,13,0,1013.57,84.4,65.7,53,4.1,185
2013-06-17 18:09:00,1012.90,82.0,70.8,68,6,0,1013.57,84.4,65.7,53,4.1,185
2013-06-17 18:14:00,1012.90,81.0,69.8,69,10,0,1013.57,84.4,65.7,53,4.1,185
2013-06-17 18:19:00,1012.90,82.0,70.8,68,7,0,1013.57,84.4,65.7,53,4.1,185
2013-06-17 18:24:00,1012.80,82.0,69.9,66,5,0,1013.57,84.4,65.7,53,4.4,186
2013-06-17 18:29:00,1012.70,83.0,70.9,66,6,0,1013.57,84.4,65.7,53,4.1,185
2013-06-17 18:34:00,1012.60,83.0,70.0,64,5,0,1013.57,84.4,65.7,53,4.4,186
2013-06-17 18:39:00,1012.60,83.0,70.4,65,6,0,1013.57,84.4,65.7,53,4.1,185
2013-06-17 18:44:00,1012.60,83.0,70.9,66,2,0,1013.57,84.4,65.7,53,4.4,186
2013-06-17 18:49:00,1012.50,83.0,70.9,66,1,0,1013.57,84.4,65.7,53,4.4,186
2013-06-17 18:54:00,1012.40,83.0,70.4,65,6,0,1013.03,85.7,66.6,52,3.0,201
2013-06-17 18:59:00,1012.30,83.0,70.9,66,7,0,1013.03,85.7,66.6,52,2.5,200
2013-06-17 19:04:00,1012.30,84.0,71.4,65,5,0,1012.98,85.7,66.6,52,3.0,201
2013-06-17 19:09:00,1012.30,83.0,70.4,65,0,0,1012.98,85.7,66.6,52,3.0,201
2013-06-17 19:14:00,1012.10,84.0,71.4,65,6,0,1012.98,85.7,66.6,52,3.1,202
2013-06-17 19:19:00,1012.20,84.0,70.5,63,7,0,1012.98,85.7,66.6,52,3.1,202
2013-06-17 19:24:00,1012.10,84.0,69.5,61,0,0,1012.98,85.7,66.6,52,3.7,175
2013-06-17 19:29:00,1012.10,85.0,71.4,64,4,0,1012.98,85.7,66.6,52,3.7,203
2013-06-17 19:34:00,1012.00,85.0,71.0,62,6,0,1012.98,85.7,66.6,52,3.1,202
2013-06-17 19:39:00,1011.90,85.0,71.0,62,7,0,1012.98,85.7,66.6,52,3.1,202
2013-06-17 19:44:00,1011.90,85.0,71.4,64,6,0,1012.98,85.7,66.6,52,2.7,201
2013-06-17 19:49:00,1011.90,85.0,71.4,64,2,0,1012.98,85.7,66.6,52,3.2,202
2013-06-17 19:54:00,1011.80,85.0,71.4,64,4,0,1012.56,87.0,66.2,50,3.1,197
2013-06-17 19:59:00,1011.80,85.0,70.5,61,0,0,1012.56,87.0,66.2,50,3.1,169
2013-06-17 20:04:00,1011.70,85.0,70.5,61,4,0,1012.43,87.0,66.2,50,3.1,197
2013-06-17 20:09:00,1011.70,85.0,71.0,62,8,0,1012.43,87.0,66.2,50,2.9,196
2013-06-17 20:14:00,1011.60,85.0,71.0,62,1,0,1012.43,87.0,66.2,50,3.1,197
2013-06-17 20:19:00,1011.60,85.0,71.0,62,8,0,1012.43,87.0,66.2,50,2.9,196
2013-06-17 20:24:00,1011.60,84.0,70.0,62,4,0,1012.43,87.0,66.2,50,3.1,197
2013-06-17 20:29:00,1011.60,84.0,70.5,63,11,0,1012.43,87.0,66.2,50,2.9,196
2013-06-17 20:34:00,1011.40,84.0,70.5,63,8,0,1012.43,87.0,66.2,50,2.9,196
2013-06-17 20:39:00,1011.20,84.0,70.5,63,9,0,1012.43,87.0,66.2,50,2.9,196
2013-06-17 20:44:00,1011.30,85.0,71.0,62,3,0,1012.43,87.0,66.2,50,3.1,197
2013-06-17 20:49:00,1011.30,85.0,71.0,62,7,0,1012.43,87.0,66.2,50,2.9,196
2013-06-17 20:54:00,1011.20,84.0,70.0,62,5,0,1011.90,85.7,66.2,52,1.9,180
2013-06-17 20:59:00,1011.10,84.0,70.0,62,10,0,1011.90,85.7,66.2,52,1.7,177
2013-06-17 21:04:00,1011.20,84.0,70.5,63,9,0,1011.90,85.7,66.2,52,1.7,177
2013-06-17 21:09:00,1011.30,84.0,70.0,62,6,0,1011.90,85.7,66.2,52,1.9,180
2013-06-17 21:14:00,1011.10,84.0,70.0,62,5,0,1011.90,85.7,66.2,52,1.9,180
2013-06-17 21:19:00,1011.20,85.0,71.0,62,0,0,1011.90,85.7,66.2,52,1.9,152
2013-06-17 21:24:00,1011.40,85.0,70.5,61,7,0,1011.90,85.7,66.2,52,1.9,180
2013-06-17 21:29:00,1011.20,85.0,70.5,61,2,0,1011.90,85.7,66.2,52,1.9,180
2013-06-17 21:39:00,1011.30,84.0,70.0,62,4,0,1011.90,85.7,66.2,52,1.9,180
2013-06-17 21:44:00,1011.20,84.0,70.0,62,3,0,1011.90,85.7,66.2,52,1.9,180
2013-06-17 21:49:00,1011.20,84.0,70.0,62,5,0,1011.90,85.7,66.2,52,1.9,180
2013-06-17 21:54:00,1011.50,84.0,70.0,62,5,0,1012.32,85.4,66.4,53,3.5,188
2013-06-17 22:04:00,1011.80,83.0,70.4,65,5,0,1012.32,85.4,66.4,53,3.5,188
2013-06-17 22:09:00,1011.80,82.0,70.4,67,1,0,1012.32,85.4,66.4,53,3.5,188
2013-06-17 22:14:00,1011.80,82.0,70.8,68,7,0,1012.32,85.4,66.4,53,3.1,185
2013-06-17 22:19:00,1011.70,81.0,70.3,69,3,0,1012.32,85.4,66.4,53,3.5,188
2013-06-17 22:24:00,1011.70,81.0,70.7,71,1,0,1012.32,85.4,66.4,53,3.5,188
2013-06-17 22:29:00,1011.70,81.0,70.3,69,4,0,1012.32,85.4,66.4,53,3.5,188
2013-06-17 22:34:00,1011.80,81.0,69.8,69,2,0,1012.32,85.4,66.4,53,3.5,188
2013-06-17 22:39:00,1011.70,81.0,70.3,69,6,0,1012.32,85.4,66.4,53,3.5,188
2013-06-17 22:44:00,1011.60,80.0,68.9,68,8,0,1012.32,85.4,66.4,53,3.1,185
2013-06-17 22:49:00,1011.60,80.0,68.5,68,4,0,1012.32,85.4,66.4,53,3.5,188
2013-06-17 22:54:00,1011.60,80.0,68.5,68,5,0,1012.20,81.5,66.1,59,2.9,172
2013-06-17 22:59:00,1011.60,81.0,69.4,68,2,0,1012.20,81.5,66.1,59,2.9,172
2013-06-17 23:04:00,1011.70,81.0,69.4,68,6,0,1012.20,81.5,66.1,59,2.9,172
2013-06-17 23:09:00,1011.60,81.0,69.8,69,3,0,1012.20,81.5,66.1,59,2.9,172
2013-06-17 23:14:00,1011.70,81.0,70.3,69,5,0,1012.20,81.5,66.1,59,2.9,172
2013-06-17 23:19:00,1011.70,81.0,70.3,69,2,0,1012.20,81.4,66.1,59,2.9,172
2013-06-17 23:24:00,1011.60,82.0,71.2,69,5,0,1012.20,81.2,66.1,60,2.9,172
2013-06-17 23:29:00,1011.60,82.0,71.2,69,4,0,1012.20,81.2,66.1,60,2.9,172
2013-06-17 23:34:00,1011.50,82.0,71.6,70,7,0,1012.20,81.2,66.1,60,2.5,165
2013-06-17 23:39:00,1011.50,82.0,72.1,72,5,0,1012.20,81.2,66.1,60,2.7,169
2013-06-17 23:44:00,1011.60,81.0,71.5,73,3,0,1012.20,81.2,66.1,60,2.7,169
2013-06-17 23:49:00,1011.60,81.0,71.5,73,2,0,1012.20,81.2,66.1,60,2.7,169
2013-06-17 23:59:00,1011.80,82.0,72.1,72,2,360,,,,,,
2013-06-18 00:04:00,1011.80,82.0,72.1,71,3,0,1012.26,80.6,68.4,66,2.4,179
2013-06-18 00:09:00,1011.70,82.0,72.1,71,1,0,1012.26,80.6,68.4,66,2.4,179
2013-06-18 00:14:00,1011.70,82.0,72.1,71,3,0,1012.57,79.2,68.2,69,2.1,173
2013-06-18 00:19:00,1011.60,82.0,72.5,72,0,0,1012.57,79.2,68.2,69,2.1,145
2013-06-18 00:24:00,1011.80,82.0,72.1,71,0,0,1012.43,79.2,68.2,69,2.1,173
2013-06-18 00:29:00,1011.90,81.0,71.5,73,2,0,1012.43,79.2,68.2,69,2.1,173
2013-06-18 00:34:00,1011.80,81.0,71.5,73,3,0,1012.43,79.2,68.2,69,2.1,173
2013-06-18 00:39:00,1011.90,81.0,71.9,73,1,0,1012.43,79.2,68.2,69,2.1,173
2013-06-18 00:44:00,1012.00,81.0,71.9,73,3,0,1012.79,78.6,69.0,72,2.1,168
2013-06-18 00:49:00,1012.00,81.0,71.9,73,0,0,1012.79,78.6,69.0,72,2.1,140
2013-06-18 00:54:00,1012.10,81.0,72.3,75,1,0,1012.79,78.6,69.0,72,2.1,168
2013-06-18 00:59:00,1012.10,81.0,72.3,75,0,0,1012.79,78.6,69.0,72,2.1,140
2013-06-18 01:04:00,1012.10,81.0,72.3,75,8,0,1012.79,78.6,69.0,72,1.9,162
2013-06-18 01:09:00,1012.10,81.0,72.3,75,6,0,1012.79,78.6,69.0,72,2.1,168
2013-06-18 01:14:00,1012.00,81.0,72.7,75,9,0,1012.93,78.1,69.6,75,1.4,176
2013-06-18 01:19:00,1012.00,81.0,72.7,75,5,0,1012.93,78.1,69.6,75,1.7,183
2013-06-18 01:24:00,1012.20,81.0,72.7,75,3,0,1012.93,78.1,69.6,75,1.7,183
2013-06-18 01:29:00,1012.20,80.0,72.1,77,2,0,1012.93,78.1,69.6,75,1.7,183
2013-06-18 01:34:00,1012.20,80.0,72.1,77,6,0,1012.93,78.1,69.6,75,1.7,183
2013-06-18 01:39:00,1012.00,80.0,72.1,77,5,0,1012.93,78.1,69.6,75,1.7,183
2013-06-18 01:44:00,1012.00,80.0,72.1,77,6,0,1012.98,78.1,70.1,76,2.7,202
2013-06-18 01:49:00,1012.20,80.0,72.5,77,3,0,1012.98,78.1,70.1,76,2.7,202
2013-06-18 01:54:00,1012.20,80.0,72.5,77,3,0,1012.98,78.1,70.1,76,2.7,202
2013-06-18 01:59:00,1012.30,80.0,72.5,77,3,0,1012.98,78.1,70.1,76,2.7,202
2013-06-18 02:04:00,1012.30,80.0,72.5,77,1,0,1013.15,78.1,70.1,76,2.7,202
2013-06-18 02:09:00,1012.40,80.0,72.5,77,2,0,1013.15,78.1,70.1,76,2.7,202
2013-06-18 02:14:00,1012.40,80.0,72.9,78,1,0,1013.50,78.4,70.6,77,1.6,194
2013-06-18 02:19:00,1012.60,80.0,72.9,78,2,0,1013.50,78.4,70.6,77,1.6,194
2013-06-18 02:24:00,1012.60,80.0,72.9,78,7,0,1013.50,78.4,70.6,77,1.5,194
2013-06-18 02:29:00,1012.50,80.0,73.3,80,2,0,1013.50,78.4,70.6,77,2.0,197
2013-06-18 02:34:00,1012.60,80.0,73.3,80,1,0,1013.50,78.4,70.6,77,2.0,197
2013-06-18 02:39:00,1012.70,80.0,73.6,81,2,0,1013.50,78.4,70.6,77,2.0,197
2013-06-18 02:44:00,1012.70,79.0,72.7,80,4,0,1013.61,78.4,70.9,77,1.6,207
2013-06-18 02:49:00,1012.70,79.0,72.7,80,0,0,1013.61,78.4,70.9,77,1.6,179
2013-06-18 02:54:00,1012.80,79.0,72.7,80,0,0,1013.61,78.4,70.9,77,1.6,179
2013-06-18 02:59:00,1012.80,79.0,72.7,80,3,0,1013.61,78.4,70.9,77,1.6,207
2013-06-18 03:04:00,1012.80,79.0,72.7,80,1,0,1013.66,78.4,70.9,77,1.6,207
2013-06-18 03:09:00,1012.80,79.0,72.7,80,4,0,1013.66,78.4,70.9,77,1.6,207
2013-06-18 03:14:00,1012.80,79.0,72.7,80,0,0,1013.34,78.3,71.0,78,1.7,141
2013-06-18 03:19:00,1012.70,79.0,72.7,80,6,0,1013.29,78.3,71.0,78,1.7,169
2013-06-18 03:24:00,1012.80,79.0,73.0,81,3,0,1013.29,78.3,71.0,78,1.7,169
2013-06-18 03:29:00,1012.60,79.0,73.0,81,2,0,1013.27,78.3,71.0,78,1.7,169
2013-06-18 03:34:00,1012.60,79.0,73.0,81,3,0,1013.27,78.3,71.0,78,1.7,169
2013-06-18 03:39:00,1012.60,79.0,73.0,81,4,0,1013.22,78.3,71.0,78,1.7,169
2013-06-18 03:44:00,1012.50,79.0,73.0,81,4,0,1013.08,77.6,70.8,79,1.5,200
2013-06-18 03:49:00,1012.50,79.0,73.4,82,5,0,1013.08,77.6,70.8,79,1.5,200
2013-06-18 03:54:00,1012.40,79.0,73.4,82,0,0,1013.08,77.6,70.8,79,1.5,172
2013-06-18 03:59:00,1012.50,79.0,73.4,82,1,0,1013.08,77.6,70.8,79,1.5,200
2013-06-18 04:04:00,1012.50,79.0,73.4,82,3,0,1013.08,77.6,70.8,79,1.5,200
2013-06-18 04:16:00,1012.40,79.0,73.4,82,2,0,1012.88,77.2,71.1,81,1.5,174
2013-06-18 04:24:00,1012.30,79.0,73.4,82,2,0,1012.92,77.2,71.1,81,1.5,174
2013-06-18 04:29:00,1012.30,79.0,73.4,82,5,0,1012.88,77.2,71.1,81,1.5,174
2013-06-18 04:34:00,1012.30,78.0,72.8,83,2,0,1012.88,77.2,71.1,81,1.5,174
2013-06-18 04:39:00,1012.20,78.0,72.8,83,1,0,1012.88,77.2,71.1,81,1.5,174
2013-06-18 04:44:00,1012.00,78.0,72.8,83,0,0,1012.76,76.6,71.0,83,0.9,161
2013-06-18 04:49:00,1012.00,78.0,72.8,83,0,0,1012.76,76.6,71.0,83,0.9,161
2013-06-18 04:54:00,1011.90,78.0,72.8,83,3,0,1012.76,76.6,71.0,83,0.9,161
2013-06-18 04:59:00,1012.00,78.0,73.1,84,1,0,1012.76,76.6,71.0,83,0.9,161
2013-06-18 05:04:00,1011.90,78.0,73.1,84,4,0,1012.76,76.6,71.0,83,0.9,161
2013-06-18 05:09:00,1012.00,78.0,73.1,84,0,0,1012.76,76.6,71.0,83,0.9,161
2013-06-18 05:14:00,1012.00,78.0,73.1,84,1,0,1012.77,76.4,71.0,83,0.9,170
2013-06-18 05:19:00,1011.90,78.0,73.1,84,0,0,1012.60,76.4,71.0,83,0.9,142
2013-06-18 05:24:00,1012.00,78.0,73.1,84,2,0,1012.60,76.4,71.0,83,0.9,170
2013-06-18 05:29:00,1011.90,78.0,73.5,85,0,0,1012.60,76.4,71.0,83,0.9,142
2013-06-18 05:34:00,1011.80,78.0,73.5,85,1,0,1012.60,76.4,71.0,83,0.9,170
2013-06-18 05:39:00,1011.80,77.0,72.5,86,0,0,1012.60,76.4,71.0,83,0.9,142
2013-06-18 05:44:00,1011.80,77.0,72.5,86,0,0,1012.35,76.0,71.2,85,0.7,111
2013-06-18 05:49:00,1011.70,77.0,72.5,86,0,0,1012.35,76.0,71.2,85,0.7,111
2013-06-18 05:54:00,1011.70,77.0,72.8,86,1,0,1012.26,76.0,71.2,85,0.7,139
2013-06-18 05:59:00,1011.80,77.0,72.8,86,2,0,1012.36,76.0,71.2,85,0.7,139
2013-06-18 06:04:00,1011.70,77.0,72.8,86,1,0,1012.31,76.0,71.2,85,0.7,139
2013-06-18 06:09:00,1011.70,77.0,72.8,86,2,0,1012.27,76.0,71.2,85,0.7,139
2013-06-18 06:14:00,1011.60,77.0,72.8,86,2,0,1011.95,75.4,71.1,86,1.5,126
2013-06-18 06:19:00,1011.50,77.0,73.2,87,5,0,1011.95,75.4,71.1,86,1.5,126
2013-06-18 06:24:00,1011.40,77.0,73.2,87,4,0,1011.95,75.4,71.1,86,1.5,126
2013-06-18 06:29:00,1011.30,77.0,72.8,86,2,0,1011.95,75.4,71.1,86,1.5,126
2013-06-18 06:34:00,1011.20,77.0,72.8,86,3,0,1011.96,75.4,71.1,86,1.5,126
2013-06-18 06:39:00,1011.10,77.0,72.8,86,3,0,1011.96,75.4,71.1,86,1.5,126
2013-06-18 06:44:00,1011.10,77.0,72.8,86,4,0,1011.43,74.4,70.7,88,1.7,133
2013-06-18 06:49:00,1010.90,76.0,71.8,87,4,0,1011.43,74.4,70.7,88,1.7,133
2013-06-18 06:54:00,1010.80,76.0,71.8,87,3,0,1011.43,74.4,70.7,88,1.7,133
2013-06-18 06:59:00,1010.80,76.0,71.5,86,5,0,1011.43,74.4,70.7,88,1.7,133
2013-06-18 07:04:00,1010.70,76.0,71.8,87,5,0,1011.43,74.4,70.7,88,1.7,133
2013-06-18 07:09:00,1010.60,76.0,71.8,87,2,0,1011.43,74.4,70.7,88,1.7,133
2013-06-18 07:14:00,1010.70,76.0,71.8,87,3,0,1011.43,73.7,70.5,90,1.6,115
2013-06-18 07:19:00,1010.50,76.0,71.8,87,2,0,1011.43,73.7,70.5,90,1.6,115
2013-06-18 07:24:00,1010.50,76.0,71.5,86,0,0,1011.43,73.7,70.5,90,1.6,87
2013-06-18 07:29:00,1010.50,76.0,71.5,86,2,0,1011.43,73.7,70.5,90,1.6,115
2013-06-18 07:34:00,1010.60,76.0,71.8,87,1,0,1011.43,73.7,70.5,90,1.6,115
2013-06-18 07:39:00,1010.60,76.0,71.5,86,3,0,1011.43,73.7,70.5,90,1.6,115
2013-06-18 07:44:00,1010.60,76.0,71.8,87,4,0,1011.46,73.5,70.7,90,0.9,151
2013-06-18 07:49:00,1010.60,76.0,71.8,87,3,0,1011.46,73.5,70.7,90,0.9,151
2013-06-18 07:54:00,1010.70,76.0,71.8,87,0,0,1011.46,73.5,70.7,90,0.9,123
2013-06-18 07:59:00,1010.80,76.0,71.8,87,0,0,1011.46,73.5,70.7,90,0.9,151
2013-06-18 08:04:00,1010.70,75.0,70.9,86,1,0,1011.46,73.5,70.7,90,0.9,151
2013-06-18 08:09:00,1010.70,75.0,70.9,86,4,0,1011.46,73.5,70.7,90,0.9,151
2013-06-18 08:14:00,1010.70,75.0,71.2,87,2,0,1011.43,73.2,70.5,91,0.4,153
2013-06-18 08:19:00,1010.70,75.0,71.2,87,4,0,1011.37,73.2,70.5,91,0.4,153
2013-06-18 08:24:00,1010.80,75.0,71.2,87,0,0,1011.37,73.2,70.5,91,0.4,125
2013-06-18 08:29:00,1010.70,75.0,71.5,88,3,0,1011.37,73.2,70.5,91,0.4,153
2013-06-18 08:34:00,1010.60,75.0,71.5,88,3,0,1011.35,73.2,70.5,91,0.4,153
2013-06-18 08:39:00,1010.60,75.0,71.5,88,0,0,1011.35,73.2,70.5,91,0.4,125
2013-06-18 08:44:00,1010.60,75.0,71.9,89,3,0,1011.11,73.0,70.7,92,1.0,154
2013-06-18 08:49:00,1010.60,75.0,71.9,89,3,0,1011.11,73.0,70.7,92,1.0,154
2013-06-18 08:54:00,1010.40,75.0,71.9,89,2,0,1011.11,73.0,70.7,92,1.0,154
2013-06-18 08:59:00,1010.40,75.0,71.9,89,1,0,1011.11,73.0,70.7,92,1.0,154
2013-06-18 09:04:00,1010.40,75.0,71.9,89,1,0,1011.11,73.0,70.7,92,1.0,154
2013-06-18 09:09:00,1010.30,75.0,71.9,89,0,0,1011.11,73.0,70.7,92,1.0,126
2013-06-18 09:14:00,1010.40,75.0,71.5,88,2,0,1011.29,72.4,70.2,92,0.7,156
2013-06-18 09:19:00,1010.30,74.0,70.9,89,0,0,1011.29,72.4,70.2,92,0.7,128
2013-06-18 09:24:00,1010.20,74.0,70.9,89,0,0,1011.14,72.4,70.2,92,0.7,128
2013-06-18 09:29:00,1010.30,74.0,70.9,89,0,0,1011.14,72.4,70.2,92,0.7,128
2013-06-18 09:34:00,1010.40,74.0,70.9,89,1,0,1011.09,72.4,70.2,92,0.7,156
2013-06-18 09:39:00,1010.40,74.0,71.2,91,1,0,1011.09,72.4,70.2,92,0.7,156
2013-06-18 09:44:00,1010.60,75.0,71.9,89,2,0,1011.51,72.4,70.3,92,1.2,142
2013-06-18 09:49:00,1010.60,75.0,71.9,89,0,0,1011.51,72.4,70.3,92,1.2,114
2013-06-18 09:54:00,1010.60,75.0,71.5,88,0,0,1011.51,72.4,70.3,92,1.2,114
2013-06-18 09:59:00,1010.70,75.0,71.9,89,2,0,1011.51,72.4,70.3,92,1.2,142
2013-06-18 10:04:00,1010.70,75.0,71.5,88,2,0,1011.38,72.4,70.3,92,1.2,142
2013-06-18 10:09:00,1010.80,75.0,71.9,89,1,0,1011.38,72.4,70.3,92,1.2,142
2013-06-18 10:14:00,1010.90,74.0,70.9,89,1,0,1011.50,72.5,70.4,93,1.5,144
2013-06-18 10:19:00,1010.90,74.0,70.9,89,4,0,1011.50,72.5,70.4,93,1.5,144
2013-06-18 10:24:00,1011.00,74.0,70.9,89,5,0,1011.50,72.5,70.4,93,1.5,144
2013-06-18 10:29:00,1010.90,74.0,70.9,89,3,0,1011.50,72.5,70.4,93,1.5,144
2013-06-18 10:34:00,1010.90,74.0,71.2,91,4,0,1011.50,72.5,70.4,93,1.5,144
2013-06-18 10:44:00,1010.90,74.0,70.9,89,3,0,1011.50,72.6,70.0,91,2.2,164
2013-06-18 10:49:00,1010.90,74.0,70.9,89,0,0,1011.50,72.6,70.0,91,2.2,164
2013-06-18 10:54:00,1010.90,74.0,70.9,89,3,0,1011.50,72.6,70.0,91,2.2,164
2013-06-18 10:59:00,1010.90,74.0,70.9,89,4,0,1011.50,72.6,70.0,91,2.2,164
2013-06-18 11:04:00,1011.00,74.0,70.9,89,0,0,1011.50,72.6,70.0,91,2.2,164
2013-06-18 11:09:00,1011.00,74.0,70.9,89,1,0,1011.50,72.6,70.0,91,2.2,164
2013-06-18 11:14:00,1011.10,74.0,70.9,89,4,0,1011.83,72.9,68.9,87,1.5,184
2013-06-18 11:24:00,1011.10,74.0,70.5,88,0,0,1011.83,72.9,68.9,87,1.5,184
2013-06-18 11:29:00,1011.10,74.0,70.5,88,2,0,1011.83,72.9,68.9,87,1.5,184
2013-06-18 11:34:00,1011.10,74.0,70.2,87,3,0,1011.83,72.9,68.9,87,1.5,184
2013-06-18 11:39:00,1011.10,74.0,70.2,87,1,0,1011.83,72.9,68.9,87,1.5,184
2013-06-18 11:44:00,1011.20,74.0,70.2,87,4,0,1011.78,73.2,68.4,85,2.6,168
2013-06-18 11:49:00,1011.10,74.0,69.9,86,3,0,1011.78,73.2,68.4,85,2.6,168
2013-06-18 11:54:00,1011.20,74.0,69.9,86,3,0,1011.78,73.2,68.4,85,2.6,168
2013-06-18 11:59:00,1011.10,74.0,69.9,86,2,0,1011.78,73.2,68.4,85,2.6,168
2013-06-18 12:04:00,1011.10,74.0,69.9,86,4,0,1011.78,73.2,68.4,85,2.6,168
2013-06-18 12:09:00,1011.10,74.0,69.5,85,4,0,1011.78,73.2,68.4,85,2.6,168
2013-06-18 12:14:00,1011.20,73.0,68.2,84,1,0,1011.87,73.3,67.6,82,1.8,171
2013-06-18 12:19:00,1011.20,73.0,68.2,84,1,0,1011.87,73.3,67.6,82,1.8,171
2013-06-18 12:24:00,1011.10,74.0,69.2,84,3,0,1011.87,73.3,67.6,82,1.8,171
2013-06-18 12:29:00,1011.10,74.0,69.2,84,5,0,1011.87,73.3,67.6,82,1.8,171
2013-06-18 12:34:00,1011.20,74.0,68.8,84,1,0,1011.87,73.3,67.6,82,1.8,171
2013-06-18 12:39:00,1011.20,74.0,68.8,84,1,0,1011.87,73.3,67.6,82,1.8,171
2013-06-18 12:44:00,1011.20,74.0,68.8,84,4,0,1011.97,73.8,67.8,81,2.2,172
2013-06-18 12:49:00,1011.10,74.0,68.8,84,4,0,1011.91,73.8,67.8,81,2.2,172
2013-06-18 12:54:00,1011.10,74.0,68.8,84,1,0,1011.91,73.8,67.8,81,2.2,172
2013-06-18 12:59:00,1011.10,74.0,68.8,84,5,0,1011.91,73.8,67.8,81,2.2,172
2013-06-18 13:04:00,1011.10,74.0,69.2,84,2,0,1011.91,73.8,67.8,81,2.2,172
2013-06-18 13:09:00,1011.00,74.0,68.8,84,0,0,1011.91,73.8,67.8,81,2.2,144
2013-06-18 13:14:00,1011.00,74.0,68.8,84,1,0,1011.86,74.7,68.0,79,2.3,227
2013-06-18 13:19:00,1011.00,74.0,68.8,84,1,0,1011.86,74.7,68.0,79,2.3,227
2013-06-18 13:24:00,1011.00,75.0,69.5,82,3,0,1011.86,74.7,68.0,79,2.3,227
2013-06-18 13:29:00,1010.90,75.0,69.5,82,2,0,1011.86,74.7,68.0,79,2.3,227
2013-06-18 13:34:00,1011.00,75.0,69.5,82,0,0,1011.86,74.7,68.0,79,2.3,199
2013-06-18 13:39:00,1011.10,75.0,69.1,81,6,0,1011.86,74.7,68.0,79,2.3,227
2013-06-18 13:44:00,1011.00,75.0,69.1,81,6,0,1011.59,75.5,68.2,78,2.6,235
2013-06-18 13:49:00,1011.00,75.0,69.5,82,2,0,1011.59,75.5,68.2,78,2.6,235
2013-06-18 13:54:00,1010.90,75.0,69.1,81,0,0,1011.59,75.5,68.2,78,2.6,207
2013-06-18 13:59:00,1010.90,75.0,69.1,81,3,0,1011.59,75.5,68.2,78,2.6,235
2013-06-18 14:04:00,1010.90,75.0,69.1,81,5,0,1011.59,75.5,68.2,78,2.6,235
2013-06-18 14:09:00,1010.90,75.0,69.5,82,8,0,1011.59,75.5,68.2,78,2.3,238
2013-06-18 14:14:00,1010.90,74.0,69.2,84,3,0,1011.58,75.1,68.4,79,1.9,207
2013-06-18 14:19:00,1010.80,74.0,69.2,84,4,0,1011.58,75.1,68.4,79,1.9,207
2013-06-18 14:24:00,1010.90,74.0,69.5,85,3,0,1011.58,75.1,68.4,79,1.9,207
2013-06-18 14:29:00,1010.80,74.0,69.5,85,3,0,1011.58,75.1,68.4,79,1.9,207
2013-06-18 14:34:00,1010.90,74.0,69.5,85,1,0,1011.58,75.1,68.4,79,1.9,207
2013-06-18 14:39:00,1011.00,74.0,69.2,84,2,0,1011.58,75.1,68.4,79,1.9,207
2013-06-18 14:44:00,1010.90,74.0,68.8,84,1,0,1011.54,75.1,68.1,78,1.9,224
2013-06-18 14:54:00,1010.90,74.0,68.8,84,3,0,1011.54,75.1,68.1,78,1.9,224
2013-06-18 14:59:00,1010.90,74.0,68.8,84,3,0,1011.54,75.1,68.1,78,1.9,224
2013-06-18 15:04:00,1010.80,74.0,68.5,83,4,0,1011.54,75.1,68.1,78,1.9,224
2013-06-18 15:09:00,1010.80,75.0,69.5,82,3,0,1011.54,75.1,68.1,78,1.9,224
2013-06-18 15:14:00,1010.90,75.0,69.5,82,1,0,1011.62,75.8,68.1,77,1.4,262
2013-06-18 15:19:00,1010.90,75.0,69.8,83,1,0,1011.62,75.8,68.1,77,1.4,262
2013-06-18 15:24:00,1010.80,75.0,69.1,81,2,0,1011.62,75.8,68.1,77,1.4,262
2013-06-18 15:29:00,1010.90,75.0,68.8,80,3,0,1011.62,75.8,68.1,77,1.4,262
2013-06-18 15:34:00,1010.80,76.0,69.4,80,2,0,1011.62,75.8,68.1,77,1.4,262
2013-06-18 15:39:00,1010.60,76.0,69.4,80,0,0,1011.62,75.8,68.1,77,1.4,234
2013-06-18 15:44:00,1010.60,76.0,69.4,80,0,0,1011.24,76.5,68.1,75,1.7,311
2013-06-18 15:49:00,1010.60,76.0,69.0,79,4,0,1011.29,76.5,68.1,75,1.7,339
2013-06-18 15:54:00,1010.50,76.0,69.4,80,4,0,1011.29,76.5,68.1,75,1.7,339
2013-06-18 15:59:00,1010.50,76.0,69.4,80,1,0,1011.29,76.5,68.1,75,1.7,339
2013-06-18 16:04:00,1010.40,76.0,69.4,80,3,0,1011.24,76.5,68.1,75,1.7,339
2013-06-18 16:09:00,1010.40,76.0,69.4,80,2,0,1011.24,76.5,68.1,75,1.7,339
2013-06-18 16:14:00,1010.20,76.0,69.4,80,4,0,1010.67,76.3,68.1,75,1.8,0
2013-06-18 16:19:00,1010.10,76.0,69.4,80,5,0,1010.67,76.3,68.1,75,1.8,0
2013-06-18 16:24:00,1010.00,76.0,69.0,79,8,0,1010.67,76.3,68.1,75,1.8,0
2013-06-18 16:29:00,1009.90,76.0,68.6,78,4,0,1010.67,76.3,68.1,75,1.8,0
2013-06-18 16:34:00,1009.90,76.0,68.2,77,1,0,1010.67,76.3,68.1,75,1.8,0
2013-06-18 16:39:00,1009.80,76.0,68.2,77,6,0,1010.67,76.3,68.1,75,1.8,0
2013-06-18 16:44:00,1009.80,76.0,68.2,77,3,0,1010.57,75.7,68.6,78,2.5,338
2013-06-18 16:49:00,1009.70,76.0,68.2,77,5,0,1010.57,75.7,68.6,78,2.5,338
2013-06-18 16:54:00,1009.80,76.0,68.2,77,3,0,1010.39,75.7,68.6,78,2.5,338
2013-06-18 16:59:00,1009.70,76.0,68.6,78,3,0,1010.39,75.7,68.6,78,2.5,338
2013-06-18 17:04:00,1009.70,76.0,68.6,78,2,0,1010.39,75.7,68.6,78,2.5,338
2013-06-18 17:09:00,1009.70,76.0,68.6,78,4,0,1010.39,75.7,68.6,78,2.5,338
2013-06-18 17:14:00,1009.70,76.0,69.4,80,3,0,1010.01,73.6,68.6,84,4.0,297
2013-06-18 17:19:00,1009.60,75.0,68.8,80,7,0,1010.01,73.6,68.6,84,4.0,297
2013-06-18 17:24:00,1009.40,75.0,69.5,82,5,0,1010.01,73.6,68.6,84,4.0,297
2013-06-18 17:29:00,1009.40,75.0,69.5,82,4,0,1010.01,73.6,68.6,84,4.0,297
2013-06-18 17:34:00,1009.20,75.0,70.2,84,2,0,1010.06,73.6,68.6,84,4.0,297
2013-06-18 17:39:00,1009.20,75.0,70.5,86,5,0,1010.06,73.6,68.6,84,4.0,297
2013-06-18 17:44:00,1009.20,74.0,69.9,86,6,0,1010.01,72.8,69.4,89,3.3,291
2013-06-18 17:49:00,1009.20,74.0,70.2,87,4,0,1010.01,72.8,69.4,89,3.3,291
2013-06-18 17:54:00,1009.10,74.0,70.5,88,2,0,1009.82,72.8,69.4,89,3.3,291
2013-06-18 17:59:00,1008.90,74.0,70.9,89,1,0,1009.81,72.8,69.4,89,3.3,291
2013-06-18 18:04:00,1008.90,74.0,70.9,89,5,0,1009.81,72.8,69.4,89,3.3,291
2013-06-18 18:09:00,1009.00,74.0,71.2,91,3,0,1009.77,72.8,69.4,89,3.3,291
2013-06-18 18:14:00,1009.10,73.0,70.2,91,3,0,1010.57,73.0,70.4,91,0.6,174
2013-06-18 18:19:00,1009.30,73.0,70.2,91,2,0,1010.57,73.0,70.4,91,0.6,174
2013-06-18 18:24:00,1009.40,73.0,70.5,92,2,0,1010.57,73.0,70.4,91,0.6,174
2013-06-18 18:29:00,1009.60,73.0,70.5,92,0,0,1010.57,73.0,70.4,91,0.6,146
2013-06-18 18:34:00,1009.50,73.0,70.5,92,0,0,1010.57,73.0,70.4,91,0.6,146
2013-06-18 18:39:00,1009.60,73.0,70.8,93,0,0,1010.57,73.0,70.4,91,0.6,146
2013-06-18 18:44:00,1009.50,73.0,70.5,92,2,0,1010.63,73.1,71.0,93,0.4,218
2013-06-18 18:49:00,1009.50,73.0,70.8,93,0,0,1010.63,73.1,71.0,93,0.4,190
2013-06-18 18:54:00,1009.60,73.0,70.8,93,0,0,1010.63,73.1,71.0,93,0.4,190
2013-06-18 18:59:00,1009.90,73.0,70.5,92,2,0,1010.63,73.1,71.0,93,0.4,218
2013-06-18 19:04:00,1009.90,73.0,70.2,91,1,0,1010.63,73.1,71.0,93,0.4,218
2013-06-18 19:14:00,1009.80,73.0,70.5,92,2,0,1010.28,73.2,70.4,90,2.0,342
2013-06-18 19:19:00,1009.70,74.0,71.5,91,1,0,1010.28,73.2,70.4,90,2.0,342
2013-06-18 19:24:00,1009.70,74.0,70.9,89,2,0,1010.28,73.2,70.4,90,2.0,342
2013-06-18 19:29:00,1009.70,74.0,70.5,88,0,0,1010.28,73.2,70.4,90,2.0,342
2013-06-18 19:34:00,1009.70,73.0,69.2,88,5,0,1010.28,73.2,70.4,90,2.0,342
2013-06-18 19:39:00,1009.60,73.0,68.9,87,6,0,1010.28,73.2,70.4,90,2.0,342
2013-06-18 19:44:00,1009.40,73.0,68.2,84,6,0,1010.28,73.2,70.4,90,2.0,342
2013-06-18 19:49:00,1009.30,73.0,68.5,85,1,0,1010.28,73.2,70.4,90,2.0,342
2013-06-18 19:54:00,1009.30,73.0,68.5,85,2,0,1010.28,73.2,70.4,90,2.0,342
2013-06-18 19:59:00,1009.30,73.0,68.5,85,3,0,1010.28,73.2,70.4,90,2.0,342
2013-06-18 20:04:00,1009.20,73.0,68.5,85,4,0,1010.28,73.2,70.4,90,2.0,342
2013-06-18 20:09:00,1009.30,73.0,68.9,87,6,0,1010.28,73.2,70.4,90,2.0,342
2013-06-18 20:14:00,1009.20,73.0,69.2,88,3,0,1010.28,73.2,70.4,90,2.0,342
2013-06-18 20:19:00,1009.30,73.0,69.2,88,3,0,1010.28,73.2,70.4,90,2.0,342
2013-06-18 20:29:00,1009.30,73.0,68.9,86,4,360,,,,,,