"Time (UTC)","Barometric Pressure (mbar)","Temperature (degrees F)","Dewpoint (degrees F)","Relative Humidity (%)","Wind speed (mph)","Wind direction (degrees)","Analysis Barometric Pressure (mbar)","Analysis Temperature (degrees F)","Analysis Dewpoint (degrees F)","Analysis Relative Humidity (%)","Analysis Wind speed (mph)","Analysis Wind direction (degrees)"
2013-06-05 07:03:00,1019.10,66.0,54.7,66,0,0,1020.00,59.9,52.6,76,0.1,294
2013-06-05 07:09:00,1019.20,66.0,55.1,68,1,0,1020.00,59.9,52.6,76,0.1,322
2013-06-05 07:14:00,1019.20,66.0,55.1,68,0,0,1019.82,59.9,52.6,76,0.1,294
2013-06-05 07:18:00,1019.20,66.0,55.1,68,0,0,1019.82,59.9,52.6,76,0.1,294
2013-06-05 07:24:00,1019.30,65.0,54.6,68,0,0,1019.82,59.9,52.6,76,0.1,294
2013-06-05 07:29:00,1019.40,65.0,54.6,68,0,0,1019.82,59.9,52.6,76,0.1,294
2013-06-05 07:33:00,1019.40,65.0,54.6,68,0,0,1019.82,59.9,52.6,76,0.1,294
2013-06-05 07:39:00,1019.40,65.0,55.0,69,0,0,1019.82,59.9,52.6,76,0.1,294
2013-06-05 07:44:00,1019.50,65.0,55.0,69,0,0,1019.82,59.9,52.6,76,0.1,294
2013-06-05 07:49:00,1019.40,65.0,55.4,70,2,0,1019.82,59.9,52.6,76,0.1,322
2013-06-05 07:54:00,1019.40,65.0,55.4,70,0,0,1020.34,58.9,52.9,80,0.2,28
2013-06-05 07:59:00,1019.50,65.0,55.4,70,0,0,1020.34,59.0,52.9,80,0.2,56
2013-06-05 08:04:00,1019.50,65.0,55.4,70,2,0,1020.15,58.9,52.9,80,0.2,56
2013-06-05 08:09:00,1019.60,64.0,54.8,72,2,0,1020.15,58.5,52.9,81,0.2,56
2013-06-05 08:14:00,1019.60,64.0,54.8,72,0,0,1020.15,58.5,52.9,81,0.2,28
2013-06-05 08:24:00,1019.70,64.0,55.2,72,0,0,1020.15,58.5,52.9,81,0.2,28
2013-06-05 08:29:00,1019.80,64.0,55.2,72,0,0,1020.15,58.5,52.9,81,0.2,28
2013-06-05 08:34:00,1019.80,64.0,55.2,72,0,0,1020.15,58.5,52.9,81,0.2,28
2013-06-05 08:39:00,1019.80,64.0,55.2,72,0,0,1020.15,58.5,52.9,81,0.2,28
2013-06-05 08:44:00,1019.90,64.0,55.5,73,0,0,1020.15,58.5,52.9,81,0.2,56
2013-06-05 08:49:00,1020.00,64.0,55.5,73,0,0,1020.15,58.5,52.9,81,0.2,28
2013-06-05 08:54:00,1020.10,64.0,55.5,73,0,0,1021.03,57.7,52.9,84,0.0,86
2013-06-05 08:59:00,1020.20,64.0,55.5,73,0,0,1021.03,57.7,52.9,84,0.0,86
2013-06-05 09:04:00,1020.10,64.0,55.9,74,0,0,1021.03,57.7,52.9,84,0.0,86
2013-06-05 09:09:00,1020.10,64.0,55.9,74,0,0,1021.03,57.7,52.9,84,0.0,86
2013-06-05 09:14:00,1020.20,64.0,56.3,76,0,0,1021.03,57.7,52.9,84,0.0,86
2013-06-05 09:19:00,1020.20,64.0,56.3,76,0,0,1020.75,57.9,52.9,83,0.0,86
2013-06-05 09:24:00,1020.20,64.0,56.3,76,0,0,1020.80,57.9,52.9,83,0.0,86
2013-06-05 09:29:00,1020.30,64.0,56.3,76,0,0,1020.80,57.9,52.9,83,0.0,86
2013-06-05 09:34:00,1020.30,64.0,56.6,77,0,0,1020.80,57.9,52.9,83,0.0,86
2013-06-05 09:39:00,1020.40,63.0,55.7,76,0,0,1020.80,57.5,52.9,84,0.0,86
2013-06-05 09:44:00,1020.40,63.0,55.7,76,0,0,1020.75,57.5,52.9,84,0.0,86
2013-06-05 09:49:00,1020.50,63.0,55.7,76,0,0,1020.75,57.5,52.9,84,0.0,86
2013-06-05 09:54:00,1020.50,63.0,55.7,76,0,0,1021.36,57.6,53.4,85,0.1,309
2013-06-05 09:59:00,1020.60,63.0,55.7,76,0,0,1021.17,57.6,53.4,85,0.1,309
2013-06-05 10:04:00,1020.60,63.0,56.0,78,0,0,1021.17,57.6,53.4,85,0.1,309
2013-06-05 10:09:00,1020.70,64.0,56.6,77,0,0,1021.17,58.2,53.4,84,0.1,309
2013-06-05 10:14:00,1020.70,64.0,56.6,77,0,0,1021.27,58.0,53.4,84,0.1,309
2013-06-05 10:19:00,1020.60,64.0,56.6,77,0,0,1021.27,58.0,53.4,84,0.1,309
2013-06-05 10:24:00,1020.80,64.0,56.3,76,0,0,1021.27,57.9,53.4,84,0.1,309
2013-06-05 10:29:00,1020.80,64.0,56.3,76,0,0,1021.27,57.8,53.4,85,0.1,309
2013-06-05 10:34:00,1021.00,65.0,56.9,75,0,0,1021.27,57.8,53.4,85,0.1,309
2013-06-05 10:39:00,1021.10,65.0,56.5,73,0,0,1021.27,57.8,53.4,85,0.1,309
2013-06-05 10:44:00,1021.10,65.0,56.5,73,0,0,1021.27,57.8,53.4,85,0.1,337
2013-06-05 10:49:00,1021.00,65.0,56.9,75,3,0,1021.27,57.8,53.4,85,0.1,337
2013-06-05 10:54:00,1020.90,65.0,56.9,75,3,0,1021.63,60.4,54.6,81,2.2,64
2013-06-05 10:59:00,1021.00,65.0,56.9,75,5,0,1021.63,60.4,54.6,81,2.2,64
2013-06-05 11:04:00,1021.10,64.0,55.9,74,5,0,1021.63,60.4,54.6,81,2.2,64
2013-06-05 11:09:00,1021.20,64.0,56.3,76,6,0,1021.63,60.4,54.6,81,2.2,64
2013-06-05 11:14:00,1021.20,63.0,55.7,76,7,0,1021.63,60.4,54.6,81,2.2,64
2013-06-05 11:19:00,1021.20,62.0,55.1,78,4,0,1021.63,60.4,54.6,81,2.2,64
2013-06-05 11:24:00,1021.40,63.0,56.0,78,2,0,1021.63,60.4,54.6,81,2.2,64
2013-06-05 11:29:00,1021.50,63.0,55.3,75,0,0,1021.63,60.4,54.6,81,2.2,64
2013-06-05 11:34:00,1021.40,64.0,55.2,72,4,0,1021.63,60.4,54.6,81,2.2,64
2013-06-05 11:39:00,1021.40,64.0,54.8,72,1,0,1021.63,60.4,54.6,81,2.2,64
2013-06-05 11:44:00,1021.40,65.0,54.6,68,3,0,1021.63,60.4,54.6,81,2.2,64
2013-06-05 11:49:00,1021.30,65.0,54.2,67,2,0,1021.63,60.4,54.6,81,2.2,64
2013-06-05 11:54:00,1021.20,66.0,54.7,66,4,0,1021.69,65.6,54.9,68,2.0,37
2013-06-05 11:59:00,1021.20,66.0,54.7,66,2,0,1021.69,65.6,54.9,68,2.0,37
2013-06-05 12:04:00,1021.20,67.0,55.3,66,3,0,1021.69,65.6,54.9,68,2.0,37
2013-06-05 12:09:00,1021.30,67.0,55.7,66,4,0,1021.69,65.6,54.9,68,2.0,37
2013-06-05 12:14:00,1021.30,67.0,55.7,66,5,0,1021.69,65.6,54.9,68,2.0,37
2013-06-05 12:19:00,1021.30,68.0,56.2,66,3,0,1021.69,65.6,54.9,68,2.0,37
2013-06-05 12:24:00,1021.40,68.0,56.6,66,3,0,1021.69,65.6,54.9,68,2.0,37
2013-06-05 12:29:00,1021.40,68.0,57.0,67,3,0,1021.69,65.6,54.9,68,2.0,37
2013-06-05 12:34:00,1021.30,68.0,57.0,67,5,0,1021.69,65.6,54.9,68,2.0,37
2013-06-05 12:39:00,1021.30,69.0,58.0,68,3,0,1021.69,65.6,54.9,68,2.0,37
2013-06-05 12:44:00,1021.30,69.0,57.6,66,3,0,1021.69,65.6,54.9,68,2.0,37
2013-06-05 12:49:00,1021.40,69.0,58.0,68,5,0,1021.69,65.6,54.9,68,2.0,37
2013-06-05 12:59:00,1021.40,69.0,58.4,68,0,0,1021.93,69.5,56.9,64,2.3,19
2013-06-05 13:04:00,1021.30,70.0,58.5,67,4,0,1021.93,69.5,56.9,64,2.3,47
2013-06-05 13:09:00,1021.20,70.0,58.5,67,3,0,1021.93,69.5,56.9,64,2.3,47
2013-06-05 13:14:00,1021.20,70.0,58.1,66,5,0,1021.93,69.5,56.9,64,2.3,47
2013-06-05 13:19:00,1021.30,71.0,59.1,66,3,0,1021.93,69.5,56.9,64,2.3,47
2013-06-05 13:24:00,1021.30,71.0,58.6,65,2,0,1021.93,69.5,56.9,64,2.3,47
2013-06-05 13:29:00,1021.20,71.0,58.2,64,2,0,1021.93,69.5,56.9,64,2.3,47
2013-06-05 13:34:00,1021.40,71.0,58.2,64,5,0,1021.93,69.5,56.9,64,2.3,47
2013-06-05 13:39:00,1021.40,71.0,58.2,64,5,0,1021.93,69.5,56.9,64,2.3,47
2013-06-05 13:44:00,1021.40,71.0,57.3,61,1,0,1021.93,69.5,56.9,64,2.3,47
2013-06-05 13:49:00,1021.30,71.0,56.9,60,5,0,1021.93,69.5,56.9,64,2.3,47
2013-06-05 13:54:00,1021.30,72.0,55.9,57,2,0,1021.73,71.8,55.0,55,3.0,63
2013-06-05 13:59:00,1021.20,72.0,57.8,60,4,0,1021.73,71.8,55.0,55,3.0,63
2013-06-05 14:04:00,1021.10,72.0,56.9,58,4,0,1021.73,71.8,55.0,55,3.0,63
2013-06-05 14:14:00,1021.10,72.0,56.9,58,2,0,1021.78,71.8,55.0,55,3.0,63
2013-06-05 14:19:00,1021.00,72.0,56.9,58,1,0,1021.83,71.8,55.0,55,3.0,63
2013-06-05 14:24:00,1020.90,73.0,58.3,60,5,0,1021.88,71.8,55.0,55,3.0,63
2013-06-05 14:29:00,1020.70,72.0,56.9,58,2,0,1021.88,71.8,55.0,55,3.0,63
2013-06-05 14:34:00,1020.70,72.0,57.3,59,4,0,1021.88,71.8,55.0,55,3.0,63
2013-06-05 14:39:00,1020.50,73.0,57.3,57,2,0,1021.88,71.8,55.0,55,3.0,63
2013-06-05 14:44:00,1020.60,73.0,56.9,56,4,0,1021.88,71.8,55.0,55,3.0,63
2013-06-05 14:49:00,1020.50,73.0,57.3,57,6,0,1021.88,71.8,55.0,55,3.0,63
2013-06-05 14:54:00,1020.50,73.0,56.4,55,4,0,1021.11,74.9,53.1,46,2.3,70
2013-06-05 14:59:00,1020.40,73.0,56.4,55,6,0,1021.25,74.9,53.1,46,2.3,70
2013-06-05 15:04:00,1020.40,74.0,57.8,56,6,0,1021.25,74.9,53.1,46,2.3,70
2013-06-05 15:09:00,1020.40,74.0,57.8,56,0,0,1021.25,74.9,53.1,46,2.4,42
2013-06-05 15:14:00,1020.30,74.0,54.7,51,6,0,1021.11,74.9,53.1,46,2.3,70
2013-06-05 15:19:00,1020.20,74.0,55.2,51,0,0,1021.11,74.9,52.9,46,2.4,70
2013-06-05 15:24:00,1020.10,75.0,56.7,52,6,0,1021.11,74.9,52.9,46,2.3,70
2013-06-05 15:29:00,1020.10,75.0,57.2,54,3,0,1021.11,74.9,52.9,46,2.4,70
2013-06-05 15:34:00,1020.20,75.0,56.7,52,4,0,1021.11,74.9,52.9,46,2.3,70
2013-06-05 15:39:00,1020.20,75.0,55.6,51,7,0,1021.11,74.9,52.9,46,2.3,70
2013-06-05 15:44:00,1020.20,75.0,56.2,51,10,0,1021.11,74.9,52.9,46,2.3,70
2013-06-05 15:49:00,1019.90,75.0,56.2,51,2,0,1021.11,74.9,52.9,46,2.3,70
2013-06-05 15:54:00,1020.10,75.0,56.2,51,6,0,1020.98,76.3,50.8,40,2.8,114
2013-06-05 15:59:00,1020.10,75.0,55.1,49,9,0,1020.98,76.3,50.8,40,2.8,114
2013-06-05 16:04:00,1020.10,75.0,55.6,51,4,0,1020.98,76.3,50.9,40,2.8,114
2013-06-05 16:09:00,1020.10,75.0,54.0,47,2,0,1020.98,76.3,50.9,40,2.8,114
2013-06-05 16:14:00,1020.10,75.0,54.5,49,0,0,1020.98,76.3,50.9,40,2.8,114
2013-06-05 16:19:00,1020.10,75.0,54.0,47,8,0,1020.98,76.3,50.9,40,2.8,114
2013-06-05 16:24:00,1019.90,75.0,54.5,49,4,0,1020.98,76.3,50.9,40,2.8,114
2013-06-05 16:29:00,1019.90,75.0,54.0,47,3,0,1020.84,76.3,50.9,40,2.8,114
2013-06-05 16:34:00,1019.90,76.0,54.3,46,10,0,1020.84,76.3,50.9,40,2.9,107
2013-06-05 16:39:00,1019.80,75.0,52.8,46,7,0,1020.84,76.3,50.8,40,2.8,114
2013-06-05 16:44:00,1019.90,76.0,54.3,46,2,0,1020.84,76.3,50.9,40,2.8,114
2013-06-05 16:49:00,1019.80,76.0,54.9,47,2,0,1020.84,76.3,50.8,40,2.8,114
2013-06-05 16:54:00,1019.80,76.0,54.9,47,5,0,1020.42,76.3,51.4,41,4.5,129
2013-06-05 16:59:00,1019.80,76.0,53.7,46,4,0,1020.42,76.3,51.4,41,4.5,129
2013-06-05 17:04:00,1019.80,76.0,53.7,46,4,0,1020.42,76.3,51.4,41,4.5,129
2013-06-05 17:09:00,1019.60,76.0,54.3,46,10,0,1020.42,76.3,51.4,41,4.1,127
2013-06-05 17:14:00,1019.40,76.0,54.9,47,4,0,1020.42,76.3,51.4,41,4.5,129
2013-06-05 17:19:00,1019.30,77.0,55.2,46,8,0,1020.42,76.3,51.4,41,4.6,131
2013-06-05 17:24:00,1019.30,76.0,53.7,46,13,0,1020.42,76.3,51.4,41,4.2,133
2013-06-05 17:29:00,1019.20,77.0,54.6,45,0,0,1020.42,76.3,51.4,41,4.7,136
2013-06-05 17:34:00,1019.10,77.0,54.6,45,11,0,1020.42,76.3,51.4,41,3.2,137
2013-06-05 17:39:00,1019.20,76.0,53.7,46,4,0,1020.42,76.3,51.4,41,3.8,141
2013-06-05 17:44:00,1019.10,77.0,54.6,45,7,0,1020.42,76.3,51.4,41,3.8,141
2013-06-05 17:49:00,1019.10,77.0,54.6,45,3,0,1020.42,76.3,51.4,41,3.8,141
2013-06-05 17:54:00,1019.10,77.0,54.0,44,0,0,1019.93,77.9,50.1,37,2.7,105
2013-06-05 17:59:00,1019.10,77.0,54.6,45,8,0,1019.93,77.9,50.1,37,2.7,133
2013-06-05 18:04:00,1019.10,78.0,54.9,44,7,0,1019.93,77.9,50.1,37,2.7,133
2013-06-05 18:09:00,1019.00,77.0,54.6,45,4,0,1019.93,77.9,50.1,37,2.7,133
2013-06-05 18:14:00,1019.00,77.0,54.6,45,2,0,1019.93,77.9,50.1,37,2.8,133
2013-06-05 18:19:00,1018.90,77.0,54.6,45,5,0,1019.93,77.9,50.1,37,2.7,133
2013-06-05 18:24:00,1018.90,77.0,54.6,45,8,0,1019.93,77.9,50.1,37,2.7,133
2013-06-05 18:29:00,1018.90,77.0,54.6,45,6,0,1019.93,77.9,50.1,37,2.7,133
2013-06-05 18:34:00,1018.80,77.0,54.6,45,0,0,1019.93,77.9,50.1,37,2.7,105
2013-06-05 18:39:00,1018.70,78.0,54.9,44,6,0,1019.93,77.9,50.1,37,2.7,133
2013-06-05 18:44:00,1018.70,78.0,55.5,45,10,0,1019.93,77.9,50.2,37,2.6,122
2013-06-05 18:54:00,1018.40,78.0,56.1,46,7,0,1019.12,78.5,51.4,38,2.9,123
2013-06-05 19:04:00,1018.50,78.0,56.7,48,8,0,1019.12,78.5,51.4,38,2.9,123
2013-06-05 19:09:00,1018.40,77.0,56.4,48,7,0,1019.12,78.5,51.4,38,2.9,123
2013-06-05 19:14:00,1018.30,77.0,56.4,48,1,0,1019.12,78.5,51.4,38,2.9,123
2013-06-05 19:19:00,1018.30,78.0,56.7,48,9,0,1019.12,78.5,51.4,38,2.9,123
2013-06-05 19:24:00,1018.40,78.0,56.7,48,4,0,1019.12,78.5,51.4,38,2.9,123
2013-06-05 19:29:00,1018.30,78.0,56.1,46,0,0,1019.12,78.5,51.4,38,2.9,95
2013-06-05 19:34:00,1018.30,78.0,56.7,48,0,0,1019.12,78.5,51.4,38,2.9,95
2013-06-05 19:39:00,1018.30,78.0,57.3,48,11,0,1019.12,78.5,51.4,38,2.9,118
2013-06-05 19:44:00,1018.30,78.0,57.8,49,3,0,1019.12,78.5,51.4,38,2.9,123
2013-06-05 19:49:00,1018.20,78.0,57.3,48,4,0,1019.12,78.5,51.4,38,2.9,123
2013-06-05 19:54:00,1018.20,78.0,57.3,48,1,0,1019.17,78.8,52.7,40,3.1,123
2013-06-05 19:59:00,1018.30,78.0,57.8,49,1,0,1019.17,78.8,52.7,40,3.1,123
2013-06-05 20:04:00,1018.20,78.0,57.8,49,3,0,1019.17,78.8,52.7,40,3.1,123
2013-06-05 20:09:00,1018.30,78.0,57.8,49,6,0,1019.17,78.8,52.7,40,3.1,123
2013-06-05 20:14:00,1018.20,78.0,58.4,50,6,0,1019.05,78.8,52.7,40,3.1,123
2013-06-05 20:19:00,1018.10,78.0,58.9,52,2,0,1019.05,78.8,52.7,40,3.1,123
2013-06-05 20:24:00,1018.10,78.0,58.9,52,5,0,1019.05,78.8,52.7,40,3.0,123
2013-06-05 20:29:00,1018.00,77.0,58.5,53,8,0,1019.05,78.8,52.7,40,3.1,126
2013-06-05 20:34:00,1018.00,77.0,58.5,53,9,0,1019.05,78.8,52.7,40,3.1,120
2013-06-05 20:39:00,1018.20,77.0,58.5,53,4,0,1019.05,78.8,52.7,40,3.1,126
2013-06-05 20:44:00,1018.30,78.0,59.5,52,6,0,1019.05,78.8,52.7,40,3.1,126
2013-06-05 20:49:00,1018.30,78.0,59.5,52,0,0,1019.05,78.8,52.7,40,3.1,126
2013-06-05 20:54:00,1018.30,78.0,58.4,50,8,0,1019.05,78.0,52.8,41,3.5,133
2013-06-05 20:59:00,1018.20,78.0,58.4,50,8,0,1019.05,78.0,52.8,41,3.5,133
2013-06-05 21:04:00,1018.10,78.0,58.9,52,10,0,1019.00,78.0,52.8,41,3.4,127
2013-06-05 21:09:00,1018.10,78.0,58.4,50,3,0,1019.05,78.0,52.8,41,3.5,133
2013-06-05 21:14:00,1018.10,78.0,57.8,49,10,0,1019.05,78.0,52.8,41,3.4,127
2013-06-05 21:19:00,1018.20,78.0,58.4,50,4,0,1019.05,78.0,52.8,41,3.5,133
2013-06-05 21:24:00,1018.10,78.0,58.4,50,2,0,1019.05,78.0,52.8,41,3.5,133
2013-06-05 21:29:00,1018.10,78.0,58.4,50,2,0,1019.05,78.0,52.8,41,3.5,133
2013-06-05 21:34:00,1018.00,79.0,58.8,50,1,0,1019.05,78.0,52.8,41,3.5,133
2013-06-05 21:39:00,1017.90,79.0,58.2,48,6,0,1019.01,78.0,52.8,41,3.5,133
2013-06-05 21:44:00,1018.00,78.0,57.8,49,5,0,1019.01,78.0,52.8,41,3.5,133
2013-06-05 21:49:00,1017.90,78.0,57.8,49,2,0,1019.01,78.0,52.8,41,3.5,133
2013-06-05 21:59:00,1018.00,78.0,57.8,49,6,360,,,,,,
2013-06-05 22:04:00,1017.90,78.0,57.8,49,6,0,1018.79,78.3,52.2,40,2.8,133
2013-06-05 22:09:00,1017.80,78.0,58.4,50,2,0,1018.79,78.3,52.2,40,2.8,133
2013-06-05 22:14:00,1017.80,78.0,57.8,49,2,0,1018.79,78.3,52.2,40,2.8,133
2013-06-05 22:19:00,1017.90,78.0,57.3,48,4,0,1018.79,78.3,52.2,40,2.8,133
2013-06-05 22:24:00,1017.80,78.0,56.7,48,4,0,1018.79,78.3,52.2,40,2.8,133
2013-06-05 22:29:00,1017.70,78.0,57.3,48,7,0,1018.79,78.3,52.2,40,2.8,133
2013-06-05 22:34:00,1017.80,78.0,56.7,48,6,0,1018.79,78.3,52.2,40,2.8,133
2013-06-05 22:39:00,1017.80,78.0,56.7,48,6,0,1018.79,78.3,52.2,40,2.8,133
2013-06-05 22:44:00,1017.80,78.0,56.7,48,5,0,1018.79,78.3,52.2,40,2.8,133
2013-06-05 22:49:00,1017.70,78.0,56.7,48,4,0,1018.79,78.3,52.2,40,2.8,133
2013-06-05 22:54:00,1017.50,78.0,56.7,48,7,0,1018.50,77.4,51.7,40,4.8,119
2013-06-05 22:59:00,1017.50,78.0,56.7,48,9,0,1018.38,77.4,51.7,40,4.3,120
2013-06-05 23:04:00,1017.40,78.0,56.7,48,10,0,1018.32,77.4,51.7,40,4.3,114
2013-06-05 23:09:00,1017.50,78.0,56.7,48,9,0,1018.32,77.4,51.7,40,4.3,120
2013-06-05 23:14:00,1017.40,77.0,55.8,47,10,0,1018.32,77.4,51.6,40,4.3,114
2013-06-05 23:19:00,1017.60,77.0,56.4,48,6,0,1018.32,77.4,51.6,40,4.8,119
2013-06-05 23:24:00,1017.50,77.0,56.4,48,10,0,1018.32,77.4,51.6,40,4.3,114
2013-06-05 23:29:00,1017.50,77.0,55.8,47,6,0,1018.32,77.4,51.6,40,4.8,119
2013-06-05 23:34:00,1017.40,77.0,55.8,47,9,0,1018.32,77.4,51.6,40,3.7,112
2013-06-05 23:39:00,1017.40,77.0,56.4,48,5,0,1018.32,77.4,51.6,40,4.4,123
2013-06-05 23:44:00,1017.50,77.0,55.8,47,10,0,1018.32,77.4,51.6,40,3.2,111
2013-06-05 23:49:00,1017.40,77.0,56.4,48,9,0,1018.32,77.4,51.6,40,3.8,117
2013-06-05 23:59:00,1017.30,77.0,56.4,48,4,360,,,,,,
2013-06-06 00:04:00,1017.40,76.0,55.4,48,9,0,1018.13,75.3,51.5,43,3.3,126
2013-06-06 00:09:00,1017.30,76.0,56.0,50,7,0,1018.13,75.3,51.5,43,3.4,130
2013-06-06 00:14:00,1017.40,76.0,56.0,50,7,0,1018.13,75.3,51.5,43,3.4,130
2013-06-06 00:19:00,1017.30,76.0,56.5,51,6,0,1018.13,75.3,51.5,43,3.4,130
2013-06-06 00:24:00,1017.20,76.0,56.5,51,5,0,1018.13,75.3,51.5,43,3.4,130
2013-06-06 00:29:00,1017.20,76.0,57.1,51,8,0,1018.13,75.3,51.5,43,3.3,130
2013-06-06 00:34:00,1017.30,75.0,56.2,51,5,0,1018.13,75.3,51.5,43,3.4,130
2013-06-06 00:39:00,1017.20,75.0,56.7,52,5,0,1018.13,75.3,51.5,43,3.4,130
2013-06-06 00:44:00,1017.20,75.0,56.7,52,8,0,1018.13,75.3,51.5,43,3.3,130
2013-06-06 00:49:00,1017.20,75.0,57.2,54,5,0,1018.13,75.3,51.5,43,3.4,130
2013-06-06 00:54:00,1017.20,75.0,56.7,52,5,0,1018.13,72.9,53.6,50,3.1,139
2013-06-06 00:59:00,1017.30,75.0,57.2,54,3,0,1018.13,72.9,53.6,50,3.1,139
2013-06-06 01:04:00,1017.30,75.0,57.2,54,7,0,1018.13,72.9,53.6,50,3.1,139
2013-06-06 01:09:00,1017.30,74.0,56.3,53,4,0,1018.13,72.9,53.6,50,3.1,139
2013-06-06 01:14:00,1017.40,74.0,56.3,53,6,0,1018.08,72.9,53.6,50,3.1,139
2013-06-06 01:19:00,1017.30,74.0,56.8,54,7,0,1018.04,72.9,53.6,50,3.1,139
2013-06-06 01:24:00,1017.40,74.0,56.8,54,6,0,1018.04,72.9,53.6,50,3.1,139
2013-06-06 01:29:00,1017.50,74.0,57.3,55,5,0,1018.09,72.9,53.6,50,3.1,139
2013-06-06 01:34:00,1017.60,74.0,57.3,55,8,0,1018.09,72.9,53.6,50,2.9,131
2013-06-06 01:39:00,1017.70,73.0,56.9,56,4,0,1018.09,72.9,53.6,50,3.3,149
2013-06-06 01:44:00,1017.70,73.0,56.9,56,9,0,1018.09,72.9,53.6,50,2.9,131
2013-06-06 01:49:00,1017.70,73.0,56.9,56,0,0,1018.09,72.9,53.6,50,3.3,121
2013-06-06 01:54:00,1017.80,73.0,56.9,56,5,0,1018.44,70.3,53.7,55,4.3,152
2013-06-06 01:59:00,1017.80,73.0,57.3,57,4,0,1018.44,70.3,53.7,55,4.3,152
2013-06-06 02:04:00,1017.80,72.0,56.4,57,13,0,1018.44,70.3,53.7,55,3.5,143
2013-06-06 02:09:00,1017.90,72.0,56.4,57,4,0,1018.44,70.3,53.7,55,4.3,152
2013-06-06 02:14:00,1018.10,72.0,56.9,58,6,0,1018.44,70.3,53.7,55,4.3,152
2013-06-06 02:19:00,1018.00,72.0,56.9,58,4,0,1018.44,70.3,53.7,55,4.3,152
2013-06-06 02:24:00,1018.00,71.0,55.9,59,3,0,1018.44,70.3,53.7,55,4.3,152
2013-06-06 02:29:00,1018.00,71.0,56.4,59,1,0,1018.44,70.3,53.7,55,4.3,152
2013-06-06 02:34:00,1018.00,71.0,56.4,59,2,0,1018.44,70.3,53.7,55,4.3,152
2013-06-06 02:39:00,1018.10,71.0,55.9,59,5,0,1018.44,70.3,53.7,55,4.3,152
2013-06-06 02:44:00,1018.10,71.0,55.9,59,5,0,1018.44,70.3,53.7,55,4.3,152
2013-06-06 02:49:00,1018.10,70.0,55.0,58,5,0,1018.44,70.3,53.7,55,4.3,152
2013-06-06 02:54:00,1018.20,70.0,55.0,58,4,0,1018.98,68.4,51.6,55,3.1,163
2013-06-06 02:59:00,1018.20,70.0,55.0,58,0,0,1018.98,68.4,51.6,55,3.1,163
2013-06-06 03:04:00,1018.30,70.0,55.0,58,4,0,1018.98,68.4,51.6,55,3.1,163
2013-06-06 03:09:00,1018.30,70.0,55.5,59,5,0,1018.98,68.4,51.6,55,3.1,163
2013-06-06 03:14:00,1018.40,70.0,55.5,59,3,0,1018.98,68.4,51.6,55,3.1,163
2013-06-06 03:19:00,1018.50,70.0,55.5,59,2,0,1018.98,68.4,51.6,55,3.1,163
2013-06-06 03:24:00,1018.50,70.0,55.9,60,2,0,1018.98,68.4,51.6,55,3.1,163
2013-06-06 03:29:00,1018.50,69.0,55.0,61,1,0,1018.98,68.4,51.6,55,3.1,163
2013-06-06 03:34:00,1018.50,69.0,55.0,61,10,0,1018.98,68.4,51.6,55,2.9,159
2013-06-06 03:39:00,1018.40,69.0,55.0,61,6,0,1019.03,68.4,51.6,55,3.1,163
2013-06-06 03:44:00,1018.40,69.0,55.0,61,4,0,1019.03,68.4,51.6,55,3.1,163
2013-06-06 03:49:00,1018.40,69.0,55.0,61,2,0,1019.08,68.4,51.6,55,3.1,163
2013-06-06 03:54:00,1018.50,69.0,55.4,62,9,0,1019.26,67.2,51.8,57,1.4,143
2013-06-06 03:59:00,1018.40,69.0,55.4,62,2,0,1019.26,67.2,51.8,57,1.7,157
2013-06-06 04:04:00,1018.40,69.0,55.4,62,3,0,1019.26,67.2,51.8,57,1.7,157
2013-06-06 04:09:00,1018.40,69.0,55.4,62,5,0,1019.26,67.2,51.8,57,1.7,157
2013-06-06 04:14:00,1018.40,69.0,55.9,63,3,0,1019.26,67.2,51.8,57,1.7,157
2013-06-06 04:19:00,1018.50,68.0,54.9,62,5,0,1019.26,67.2,51.8,57,1.7,157
2013-06-06 04:24:00,1018.40,68.0,54.9,62,5,0,1019.26,67.2,51.8,57,1.7,157
2013-06-06 04:29:00,1018.40,68.0,54.9,62,3,0,1019.26,67.2,51.8,57,1.7,157
2013-06-06 04:34:00,1018.40,68.0,55.4,64,4,0,1019.26,67.2,51.8,57,1.7,157
2013-06-06 04:39:00,1018.40,68.0,55.4,64,4,0,1019.26,67.2,51.8,57,1.7,157
2013-06-06 04:44:00,1018.30,68.0,55.4,64,6,0,1019.26,67.2,51.8,57,1.7,157
2013-06-06 04:49:00,1018.30,68.0,55.8,64,10,0,1019.26,67.2,51.8,57,1.4,143
2013-06-06 04:54:00,1018.30,67.0,54.8,65,5,0,1019.01,65.0,52.2,63,2.2,138
2013-06-06 04:59:00,1018.30,68.0,55.8,64,4,0,1019.01,65.0,52.2,63,2.2,138
2013-06-06 05:04:00,1018.20,67.0,55.3,66,6,0,1019.06,65.0,52.2,63,2.2,138
2013-06-06 05:09:00,1018.20,67.0,55.3,66,4,0,1019.06,65.0,52.2,63,2.2,138
2013-06-06 05:14:00,1018.30,67.0,55.7,66,2,0,1019.06,65.0,52.2,63,2.2,138
2013-06-06 05:19:00,1018.20,67.0,55.7,66,4,0,1019.06,65.0,52.2,63,2.2,138
2013-06-06 05:24:00,1018.30,67.0,55.7,66,5,0,1019.06,65.0,52.2,63,2.2,138
2013-06-06 05:29:00,1018.20,67.0,55.7,66,0,0,1019.06,65.0,52.2,63,2.2,138
2013-06-06 05:34:00,1018.30,67.0,55.7,66,5,0,1019.06,65.0,52.2,63,2.2,138
2013-06-06 05:39:00,1018.20,67.0,55.7,66,3,0,1019.06,65.0,52.2,63,2.2,138
2013-06-06 05:44:00,1018.20,67.0,56.1,67,0,0,1019.06,65.0,52.2,63,2.2,110
2013-06-06 05:49:00,1018.20,67.0,56.1,67,2,0,1019.06,65.0,52.2,63,2.2,138
2013-06-06 05:54:00,1018.10,67.0,56.1,67,3,0,1018.80,64.4,52.5,65,2.0,147
2013-06-06 05:59:00,1018.10,67.0,56.1,67,1,0,1018.80,64.4,52.5,65,2.0,147
2013-06-06 06:04:00,1018.20,66.0,55.5,68,0,0,1018.80,64.4,52.5,65,2.0,119
2013-06-06 06:09:00,1018.10,66.0,55.5,68,2,0,1018.80,64.4,52.5,65,2.0,147
2013-06-06 06:14:00,1018.00,66.0,55.5,68,7,0,1018.80,64.4,52.5,65,2.0,147
2013-06-06 06:19:00,1018.00,66.0,55.5,68,1,0,1018.80,64.4,52.5,65,2.0,147
2013-06-06 06:24:00,1018.00,66.0,55.5,68,3,0,1018.80,64.4,52.5,65,2.0,147
2013-06-06 06:29:00,1018.00,66.0,55.1,68,2,0,1018.80,64.4,52.5,65,2.0,147
2013-06-06 06:34:00,1018.00,66.0,55.1,68,2,0,1018.80,64.4,52.5,65,2.0,147
2013-06-06 06:39:00,1018.00,66.0,55.1,68,0,0,1018.80,64.4,52.5,65,2.0,119
2013-06-06 06:44:00,1017.90,66.0,55.1,68,5,0,1018.80,64.4,52.5,65,2.0,147
2013-06-06 06:49:00,1017.90,66.0,54.7,66,3,0,1018.80,64.4,52.5,65,2.0,147
2013-06-06 06:54:00,1017.80,66.0,54.3,66,3,0,1018.36,64.7,52.4,64,1.8,132
2013-06-06 06:59:00,1017.70,66.0,54.3,66,2,0,1018.36,64.7,52.4,64,1.8,132
2013-06-06 07:04:00,1017.60,66.0,54.3,66,0,0,1018.36,64.7,52.4,64,1.8,132
2013-06-06 07:09:00,1017.70,66.0,54.3,66,6,0,1018.36,64.7,52.4,64,1.8,132
2013-06-06 07:14:00,1017.50,67.0,54.8,65,4,0,1018.36,64.7,52.4,64,1.7,132
2013-06-06 07:19:00,1017.60,67.0,54.8,65,2,0,1018.36,64.7,52.4,64,1.8,132
2013-06-06 07:24:00,1017.70,67.0,54.8,65,3,0,1018.36,64.7,52.4,64,1.8,132
2013-06-06 07:29:00,1017.70,66.0,53.9,65,2,0,1018.36,64.7,52.4,64,1.8,132
2013-06-06 07:34:00,1017.70,66.0,54.3,66,1,0,1018.36,64.7,52.4,64,1.8,132
2013-06-06 07:39:00,1017.70,66.0,54.3,66,4,0,1018.36,64.7,52.4,64,1.7,132
2013-06-06 07:44:00,1017.60,66.0,54.7,66,2,0,1018.36,64.7,52.4,64,1.8,132
2013-06-06 07:49:00,1017.60,66.0,54.7,66,1,0,1018.36,64.7,52.4,64,1.8,132
2013-06-06 07:54:00,1017.60,66.0,54.7,66,4,0,1018.32,63.7,52.9,67,0.6,177
2013-06-06 07:59:00,1017.60,66.0,55.1,68,4,0,1018.32,63.7,53.0,67,0.6,177
2013-06-06 08:04:00,1017.60,66.0,55.1,68,0,0,1018.32,63.7,53.0,67,0.6,149
2013-06-06 08:09:00,1017.50,66.0,55.1,68,1,0,1018.32,63.7,53.0,67,0.6,177
2013-06-06 08:14:00,1017.40,66.0,55.1,68,4,0,1018.32,63.7,53.0,67,0.6,177
2013-06-06 08:19:00,1017.40,65.0,54.2,67,4,0,1018.32,63.7,53.0,67,0.6,177
2013-06-06 08:24:00,1017.40,65.0,54.6,68,3,0,1018.32,63.7,53.0,67,0.6,177
2013-06-06 08:29:00,1017.30,65.0,54.6,68,1,0,1018.32,63.7,53.0,67,0.6,177
2013-06-06 08:34:00,1017.30,65.0,54.6,68,0,0,1018.32,63.7,53.0,67,0.6,177
2013-06-06 08:39:00,1017.40,65.0,54.2,67,4,0,1018.32,63.7,53.0,67,0.6,177
2013-06-06 08:44:00,1017.30,65.0,54.6,68,1,0,1018.32,63.7,53.0,67,0.6,177
2013-06-06 08:49:00,1017.30,65.0,54.6,68,2,0,1018.32,63.7,53.0,67,0.6,177
2013-06-06 08:54:00,1017.40,65.0,54.6,68,0,0,1018.14,63.3,54.0,71,0.6,136
2013-06-06 08:59:00,1017.50,65.0,55.0,69,0,0,1018.14,63.3,54.0,71,0.6,136
2013-06-06 09:04:00,1017.60,65.0,55.0,69,2,0,1018.14,63.3,54.0,71,0.6,164
2013-06-06 09:09:00,1017.60,65.0,55.0,69,0,0,1018.14,63.3,54.0,71,0.6,164
2013-06-06 09:14:00,1017.50,66.0,55.9,70,1,0,1018.14,63.3,54.0,71,0.6,164
2013-06-06 09:19:00,1017.40,66.0,55.9,70,1,0,1018.14,63.3,54.0,71,0.6,164
2013-06-06 09:24:00,1017.40,66.0,56.3,71,2,0,1018.14,63.3,54.0,71,0.6,164
2013-06-06 09:29:00,1017.40,66.0,56.3,71,3,0,1018.14,63.3,54.0,71,0.6,164
2013-06-06 09:34:00,1017.30,66.0,56.3,71,1,0,1018.14,63.3,54.0,71,0.6,164
2013-06-06 09:39:00,1017.30,66.0,55.9,70,0,0,1018.14,63.3,54.0,71,0.6,136
2013-06-06 09:44:00,1017.40,66.0,55.9,70,5,0,1018.14,63.3,54.0,71,0.6,164
2013-06-06 09:49:00,1017.40,66.0,56.3,71,0,0,1018.09,63.3,54.0,71,0.6,164
2013-06-06 09:54:00,1017.40,66.0,56.3,71,3,0,1017.95,63.8,54.7,72,1.7,128
2013-06-06 09:59:00,1017.30,66.0,55.9,70,3,0,1017.95,63.8,54.7,72,1.7,128
2013-06-06 10:04:00,1017.20,66.0,55.9,70,3,0,1017.95,63.8,54.7,72,1.7,128
2013-06-06 10:09:00,1017.30,66.0,55.9,70,2,0,1017.95,63.8,54.7,72,1.7,128
2013-06-06 10:14:00,1017.30,66.0,55.9,70,4,0,1017.95,63.8,54.7,72,1.7,128
2013-06-06 10:19:00,1017.30,66.0,56.3,71,0,0,1017.95,63.8,54.7,72,1.7,128
2013-06-06 10:24:00,1017.30,66.0,56.3,71,4,0,1017.95,63.8,54.7,72,1.7,128
2013-06-06 10:29:00,1017.20,66.0,56.7,72,3,0,1017.95,63.8,54.7,72,1.7,128
2013-06-06 10:34:00,1017.30,66.0,56.7,72,5,0,1017.95,63.8,54.7,72,1.7,128
2013-06-06 10:39:00,1017.30,66.0,56.7,72,1,0,1017.95,63.8,54.7,72,1.7,128
2013-06-06 10:44:00,1017.30,66.0,57.1,73,1,0,1017.95,63.8,54.7,72,1.7,128
2013-06-06 10:49:00,1017.40,66.0,56.7,72,4,0,1018.00,63.8,54.7,72,1.7,128
2013-06-06 10:54:00,1017.40,66.0,57.1,73,3,0,1018.06,64.5,55.6,72,3.4,137
2013-06-06 10:59:00,1017.40,67.0,58.0,72,3,0,1018.06,64.5,55.6,72,3.4,137
2013-06-06 11:04:00,1017.30,66.0,57.1,73,3,0,1018.11,64.5,55.6,72,3.4,137
2013-06-06 11:09:00,1017.30,66.0,57.5,74,2,0,1018.11,64.5,55.6,72,3.4,137
2013-06-06 11:14:00,1017.20,67.0,58.8,75,4,0,1018.11,64.5,55.6,72,3.4,137
2013-06-06 11:19:00,1017.30,66.0,57.8,74,9,0,1018.11,64.5,55.6,72,3.3,131
2013-06-06 11:24:00,1017.10,66.0,58.2,75,9,0,1018.11,64.5,55.6,72,3.3,131
2013-06-06 11:29:00,1017.10,66.0,58.2,75,4,0,1018.11,64.5,55.6,72,3.4,137
2013-06-06 11:34:00,1017.00,67.0,59.2,76,6,0,1018.11,64.5,55.6,72,3.4,137
2013-06-06 11:39:00,1017.00,67.0,59.2,76,4,0,1018.11,64.5,55.6,72,3.4,137
2013-06-06 11:44:00,1017.10,67.0,59.2,76,4,0,1018.11,64.5,55.6,72,3.4,137
2013-06-06 11:49:00,1017.20,67.0,59.2,76,3,0,1018.11,64.5,55.6,72,3.4,137
2013-06-06 11:54:00,1017.30,67.0,59.2,76,4,0,1017.96,65.7,58.1,76,2.5,137
2013-06-06 11:59:00,1017.30,67.0,59.2,76,8,0,1017.96,65.7,58.1,76,2.5,137
2013-06-06 12:04:00,1017.30,67.0,59.5,76,7,0,1018.01,65.7,58.1,76,2.5,137
2013-06-06 12:09:00,1017.20,67.0,59.5,76,3,0,1018.01,65.7,58.1,76,2.5,137
2013-06-06 12:15:00,1017.20,67.0,59.5,76,5,360,,,,,,
2013-06-06 12:19:00,1017.30,67.0,59.9,78,0,0,1018.01,65.7,58.1,76,2.5,137
2013-06-06 12:24:00,1017.20,67.0,59.5,76,2,0,1018.01,65.7,58.1,76,2.5,137
2013-06-06 12:29:00,1017.30,68.0,60.9,77,2,0,1018.01,65.7,58.1,76,2.5,137
2013-06-06 12:39:00,1017.00,68.0,60.9,77,5,0,1018.01,65.7,58.1,76,2.5,137
2013-06-06 12:44:00,1016.90,68.0,60.9,77,6,0,1018.01,65.7,58.1,76,2.5,137
2013-06-06 12:49:00,1016.90,68.0,60.9,77,6,0,1018.01,65.7,58.1,76,2.5,137
2013-06-06 12:54:00,1016.80,68.0,61.2,78,5,0,1017.41,67.7,60.8,78,4.0,115
2013-06-06 12:59:00,1016.70,68.0,61.6,79,7,0,1017.41,67.7,60.8,78,4.3,116
2013-06-06 13:04:00,1016.60,68.0,61.6,79,9,0,1017.37,67.7,60.8,78,4.3,116
2013-06-06 13:09:00,1016.70,69.0,62.6,79,11,0,1017.37,67.7,60.8,78,4.3,113
2013-06-06 13:14:00,1016.70,69.0,62.6,79,1,0,1017.37,67.7,60.8,78,4.9,116
2013-06-06 13:19:00,1016.80,69.0,62.2,79,10,0,1017.37,67.7,60.8,78,4.3,110
2013-06-06 13:24:00,1016.90,69.0,62.2,79,9,0,1017.37,67.7,60.8,78,4.3,113
2013-06-06 13:29:00,1016.80,69.0,62.2,79,4,0,1017.37,67.7,60.8,78,4.9,113
2013-06-06 13:34:00,1016.80,69.0,62.2,79,9,0,1017.42,67.7,60.8,78,4.3,113
2013-06-06 13:39:00,1016.60,69.0,62.6,79,5,0,1017.42,67.7,60.8,78,4.9,113
2013-06-06 13:44:00,1016.50,69.0,62.2,79,5,0,1017.42,67.7,60.8,78,4.9,113
2013-06-06 13:49:00,1016.40,69.0,62.2,79,9,0,1017.42,67.7,60.8,78,4.3,113
2013-06-06 13:59:00,1016.30,70.0,62.5,77,10,0,1017.02,70.1,60.5,71,3.0,109
2013-06-06 14:04:00,1016.10,70.0,62.5,77,4,0,1017.07,70.1,60.5,71,3.0,114
2013-06-06 14:09:00,1016.20,70.0,62.5,77,11,0,1017.07,70.1,60.5,71,3.0,109
2013-06-06 14:14:00,1016.10,70.0,62.5,77,6,0,1017.07,70.1,60.5,71,3.0,114
2013-06-06 14:19:00,1016.20,70.0,62.5,77,9,0,1017.07,70.1,60.5,71,3.0,115
2013-06-06 14:24:00,1016.10,71.0,63.0,75,10,0,1017.07,70.1,60.5,71,3.0,115
2013-06-06 14:29:00,1016.00,70.0,61.7,74,7,0,1017.07,70.1,60.5,71,3.0,123
2013-06-06 14:34:00,1015.80,71.0,62.7,74,4,0,1017.07,70.1,60.5,71,3.0,123
2013-06-06 14:39:00,1015.80,71.0,62.3,73,8,0,1017.07,70.1,60.5,71,3.0,123
2013-06-06 14:44:00,1015.80,71.0,61.9,73,5,0,1017.07,70.1,60.5,71,3.0,123
2013-06-06 14:49:00,1015.70,71.0,61.9,73,5,0,1017.07,70.1,60.5,71,3.0,123
2013-06-06 14:54:00,1015.70,72.0,62.9,73,7,0,1016.49,71.9,60.3,66,3.1,112
2013-06-06 14:59:00,1015.70,72.0,62.5,72,2,0,1016.49,71.9,60.3,66,3.1,112
2013-06-06 15:04:00,1015.80,72.0,62.5,72,9,0,1016.49,71.9,60.3,66,3.1,112
2013-06-06 15:09:00,1015.90,72.0,62.1,71,6,0,1016.49,71.9,60.3,66,3.1,112
2013-06-06 15:14:00,1015.70,72.0,62.1,71,8,0,1016.49,71.9,60.3,66,3.1,112
2013-06-06 15:19:00,1015.70,72.0,61.3,69,10,0,1016.49,71.9,60.3,66,3.1,109
2013-06-06 15:24:00,1015.70,72.0,61.7,70,5,0,1016.49,71.9,60.3,66,3.1,117
2013-06-06 15:29:00,1015.70,73.0,62.2,68,9,0,1016.49,71.9,60.3,66,3.1,117
2013-06-06 15:34:00,1015.60,73.0,61.8,67,8,0,1016.49,71.9,60.3,66,3.1,117
2013-06-06 15:39:00,1015.60,73.0,62.2,68,9,0,1016.49,71.9,60.3,66,3.1,117
2013-06-06 15:44:00,1015.60,73.0,62.2,68,14,0,1016.49,71.9,60.3,66,2.5,117
2013-06-06 15:49:00,1015.50,73.0,61.8,67,9,0,1016.49,71.9,60.3,66,3.1,121
2013-06-06 15:54:00,1015.60,73.0,61.8,67,8,0,1016.11,72.2,60.3,66,5.0,122
2013-06-06 15:59:00,1015.40,73.0,62.2,68,4,0,1016.11,72.2,60.4,66,5.1,122
2013-06-06 16:04:00,1015.40,73.0,62.2,68,9,0,1016.11,72.2,60.4,66,5.0,117
2013-06-06 16:09:00,1015.40,73.0,62.6,69,5,0,1016.11,72.2,60.3,66,5.1,122
2013-06-06 16:14:00,1015.40,73.0,62.2,68,13,0,1016.11,72.2,60.4,66,5.0,117
2013-06-06 16:19:00,1015.50,73.0,61.8,67,8,0,1016.11,72.2,60.3,66,5.0,122
2013-06-06 16:24:00,1015.50,73.0,62.2,68,6,0,1016.11,72.2,60.4,66,5.1,122
2013-06-06 16:29:00,1015.30,73.0,62.2,68,10,0,1016.11,72.2,60.4,66,5.0,117
2013-06-06 16:34:00,1015.20,73.0,62.6,69,3,0,1016.11,72.2,60.3,66,5.1,122
2013-06-06 16:39:00,1015.00,73.0,62.2,68,5,0,1016.11,72.2,60.4,66,5.1,122
2013-06-06 16:44:00,1015.10,73.0,61.8,67,6,0,1016.11,72.2,60.3,66,5.4,121
2013-06-06 16:49:00,1015.00,73.0,61.8,67,6,0,1016.11,72.2,60.3,66,5.4,121
2013-06-06 16:54:00,1015.00,73.0,62.2,68,8,0,1015.66,72.8,59.5,62,5.0,125
2013-06-06 16:59:00,1015.00,73.0,61.8,67,14,0,1015.66,72.8,59.5,62,4.9,122
2013-06-06 17:04:00,1014.90,73.0,61.8,67,12,0,1015.66,72.8,59.5,62,4.9,122
2013-06-06 17:09:00,1014.80,73.0,61.8,67,8,0,1015.66,72.8,59.5,62,5.0,127
2013-06-06 17:14:00,1014.70,73.0,61.8,67,12,0,1015.66,72.8,59.5,62,5.0,127
2013-06-06 17:19:00,1014.70,73.0,61.8,67,9,0,1015.66,72.8,59.5,62,5.0,127
2013-06-06 17:24:00,1014.40,73.0,61.8,67,4,0,1015.66,72.8,59.5,62,5.5,133
2013-06-06 17:29:00,1014.30,73.0,61.8,67,6,0,1015.66,72.8,59.5,62,5.5,133
2013-06-06 17:34:00,1014.30,73.0,62.2,68,14,0,1015.66,72.8,59.5,62,5.0,127
2013-06-06 17:39:00,1014.40,73.0,62.6,69,10,0,1015.66,72.8,59.5,62,5.0,127
2013-06-06 17:44:00,1014.40,73.0,62.6,69,3,0,1015.66,72.8,59.5,62,5.5,133
2013-06-06 17:49:00,1014.30,73.0,62.6,69,10,0,1015.66,72.8,59.5,62,5.0,127
2013-06-06 17:54:00,1014.10,73.0,62.6,69,15,0,1014.84,72.8,60.8,65,5.0,134
2013-06-06 17:59:00,1014.20,73.0,63.4,71,10,0,1014.84,72.8,60.8,65,5.0,134
2013-06-06 18:04:00,1014.10,73.0,63.0,71,9,0,1014.84,72.8,60.8,65,5.0,134
2013-06-06 18:09:00,1014.20,73.0,63.0,71,9,0,1014.84,72.8,60.8,65,5.0,134
2013-06-06 18:14:00,1014.10,73.0,63.4,71,7,0,1014.84,72.8,60.8,65,5.0,133
2013-06-06 18:19:00,1014.20,73.0,63.4,71,9,0,1014.84,72.8,60.8,65,5.0,133
2013-06-06 18:24:00,1013.90,73.0,63.4,71,12,0,1014.84,72.8,60.8,65,5.0,133
2013-06-06 18:29:00,1013.90,73.0,63.4,71,6,0,1014.84,72.8,60.8,65,5.6,142
2013-06-06 18:34:00,1013.80,73.0,63.4,71,6,0,1014.84,72.8,60.8,65,5.6,142
2013-06-06 18:39:00,1013.80,73.0,63.4,71,10,0,1014.84,72.8,60.8,65,5.0,133
2013-06-06 18:44:00,1013.80,73.0,63.4,71,6,0,1014.84,72.8,60.8,65,5.6,142
2013-06-06 18:49:00,1013.70,73.0,63.4,71,6,0,1014.84,72.8,60.8,65,5.7,142
2013-06-06 18:54:00,1013.70,73.0,63.4,71,11,0,1014.46,72.7,61.4,67,2.3,125
2013-06-06 18:59:00,1013.60,73.0,63.4,71,12,0,1014.46,72.7,61.4,67,2.8,123
2013-06-06 19:04:00,1013.70,73.0,63.4,71,4,0,1014.46,72.7,61.4,67,3.3,127
2013-06-06 19:09:00,1013.60,73.0,63.4,71,10,0,1014.46,72.7,61.4,67,3.3,122
2013-06-06 19:14:00,1013.60,73.0,63.4,71,5,0,1014.42,72.7,61.4,67,3.3,127
2013-06-06 19:19:00,1013.40,73.0,63.0,71,10,0,1014.42,72.7,61.4,67,3.1,123
2013-06-06 19:24:00,1013.40,73.0,63.4,71,14,0,1014.42,72.7,61.4,67,3.1,123
2013-06-06 19:29:00,1013.40,74.0,64.4,71,9,0,1014.42,72.7,61.4,67,4.0,122
2013-06-06 19:34:00,1013.30,74.0,64.0,70,10,0,1014.42,72.7,61.4,67,4.0,122
2013-06-06 19:39:00,1013.30,74.0,64.0,70,5,0,1014.42,72.7,61.4,67,5.6,123
2013-06-06 19:44:00,1013.30,74.0,64.0,70,10,0,1014.42,72.7,61.4,67,4.0,122
2013-06-06 19:49:00,1013.30,74.0,64.0,70,14,0,1014.42,72.7,61.4,67,4.0,122
2013-06-06 19:54:00,1013.00,74.0,64.0,70,13,0,1013.70,73.1,61.7,67,5.4,105
2013-06-06 19:59:00,1012.80,74.0,64.0,70,9,0,1013.70,73.1,61.7,67,5.3,111
2013-06-06 20:04:00,1012.90,74.0,64.0,70,12,0,1013.65,73.1,61.7,67,5.4,105
2013-06-06 20:09:00,1012.80,74.0,64.0,70,13,0,1013.70,73.1,61.7,67,5.4,105
2013-06-06 20:14:00,1012.70,74.0,64.0,70,8,0,1013.65,73.1,61.7,67,5.3,111
2013-06-06 20:19:00,1012.70,74.0,63.6,70,9,0,1013.65,73.1,61.7,67,5.3,111
2013-06-06 20:24:00,1012.60,74.0,63.6,70,12,0,1013.65,73.1,61.7,67,5.4,105
2013-06-06 20:29:00,1012.50,74.0,63.6,70,4,0,1013.65,73.1,61.7,67,6.2,112
2013-06-06 20:39:00,1012.40,75.0,64.1,68,19,0,1013.65,73.1,61.7,67,5.4,105
2013-06-06 20:44:00,1012.50,75.0,63.7,67,9,360,,,,,,
2013-06-06 20:49:00,1012.50,75.0,63.7,67,9,0,1013.65,73.1,61.7,67,5.3,111
2013-06-06 20:54:00,1012.40,75.0,64.1,68,6,0,1013.17,73.8,61.3,65,4.0,124
2013-06-06 20:59:00,1012.40,75.0,64.1,68,13,0,1013.17,73.8,61.3,65,3.7,120
2013-06-06 21:04:00,1012.30,75.0,64.1,68,8,0,1013.17,73.8,61.3,65,4.0,124
2013-06-06 21:09:00,1012.40,75.0,64.1,68,5,0,1013.17,73.8,61.3,65,4.0,124
2013-06-06 21:14:00,1012.30,75.0,63.7,67,10,0,1013.17,73.8,61.3,65,3.3,120
2013-06-06 21:19:00,1012.40,74.0,63.2,69,6,0,1013.17,73.8,61.3,65,3.9,124
2013-06-06 21:24:00,1012.40,74.0,63.2,69,13,0,1013.17,73.8,61.3,65,3.3,120
2013-06-06 21:29:00,1012.40,74.0,63.2,69,8,0,1013.17,73.8,61.3,65,3.9,124
2013-06-06 21:34:00,1012.40,74.0,62.8,67,13,0,1013.17,73.8,61.3,65,3.3,120
2013-06-06 21:39:00,1012.40,74.0,62.8,67,6,0,1013.17,73.8,61.3,65,3.9,124
2013-06-06 21:44:00,1012.30,74.0,62.8,67,13,0,1013.17,73.8,61.3,65,3.3,120
2013-06-06 21:49:00,1012.50,74.0,63.2,69,3,0,1013.17,73.8,61.3,65,3.9,124
2013-06-06 21:54:00,1012.40,74.0,64.0,70,9,0,1012.99,72.5,62.4,70,3.5,127
2013-06-06 21:59:00,1012.40,73.0,63.8,72,11,0,1012.99,72.5,62.4,70,3.3,128
2013-06-06 22:04:00,1012.40,73.0,64.2,74,10,0,1012.99,72.5,62.4,70,3.3,128
2013-06-06 22:09:00,1012.40,72.0,63.6,75,6,0,1012.99,72.5,62.4,70,4.0,130
2013-06-06 22:14:00,1012.30,72.0,64.0,76,5,0,1012.99,72.5,62.4,70,4.0,130
2013-06-06 22:19:00,1012.40,72.0,64.4,76,2,0,1012.99,72.5,62.4,70,4.0,130
2013-06-06 22:24:00,1012.40,72.0,64.4,76,8,0,1012.99,72.5,62.4,70,3.9,130
2013-06-06 22:29:00,1012.50,72.0,64.4,76,2,0,1012.99,72.5,62.4,70,4.0,130
2013-06-06 22:34:00,1012.60,72.0,64.4,76,2,0,1012.99,72.5,62.4,70,4.0,130
2013-06-06 22:39:00,1012.70,72.0,64.8,77,4,0,1012.99,72.5,62.4,70,3.9,130
2013-06-06 22:44:00,1012.70,72.0,64.8,77,7,0,1012.99,72.5,62.4,70,4.0,130
2013-06-06 22:49:00,1012.70,71.0,64.2,79,3,0,1012.99,72.5,62.4,70,4.0,130
2013-06-06 22:54:00,1012.80,71.0,64.9,80,4,0,1013.84,68.9,63.4,82,2.9,115
2013-06-06 22:59:00,1012.80,71.0,64.9,80,4,0,1013.84,68.9,63.4,82,2.9,115
2013-06-06 23:04:00,1013.00,71.0,65.2,82,4,0,1013.84,68.9,63.4,82,2.9,115
2013-06-06 23:09:00,1013.00,70.0,64.6,82,3,0,1013.84,68.9,63.4,82,2.9,115
2013-06-06 23:14:00,1012.80,70.0,64.9,83,4,0,1013.84,68.9,63.4,82,2.9,115
2013-06-06 23:19:00,1012.90,70.0,64.9,83,4,0,1013.84,68.9,63.4,82,2.9,115
2013-06-06 23:24:00,1013.00,69.0,64.3,84,5,0,1013.70,68.9,63.4,82,2.9,115
2013-06-06 23:29:00,1012.80,69.0,64.6,85,5,0,1013.70,68.9,63.4,82,2.9,115
2013-06-06 23:34:00,1012.60,69.0,64.6,85,6,0,1013.70,68.9,63.4,82,2.9,115
2013-06-06 23:39:00,1012.60,68.0,64.0,87,5,0,1013.70,68.9,63.4,82,2.9,115
2013-06-06 23:44:00,1012.50,68.0,64.3,88,8,0,1013.70,68.9,63.4,82,2.9,115
2013-06-06 23:49:00,1012.50,68.0,64.3,88,4,0,1013.70,68.9,63.4,82,2.9,115
2013-06-06 23:59:00,1012.40,67.0,63.6,88,3,360,,,,,,
2013-06-07 00:04:00,1012.20,67.0,63.3,87,8,0,1013.08,65.7,63.6,93,4.3,110
2013-06-07 00:09:00,1012.30,67.0,63.3,87,6,0,1013.08,65.7,63.6,93,4.3,110
2013-06-07 00:14:00,1012.30,67.0,63.3,87,2,0,1013.08,65.7,63.6,93,4.3,110
2013-06-07 00:19:00,1012.50,67.0,63.6,88,4,0,1013.08,65.7,63.6,93,4.3,110
2013-06-07 00:24:00,1012.70,67.0,63.6,88,6,0,1013.08,65.7,63.6,93,4.3,110
2013-06-07 00:29:00,1012.60,67.0,63.6,88,4,0,1013.08,65.7,63.6,93,4.3,110
2013-06-07 00:34:00,1012.40,67.0,63.6,88,8,0,1013.08,65.7,63.6,93,4.3,110
2013-06-07 00:39:00,1012.30,67.0,63.6,88,4,0,1013.08,65.7,63.6,93,4.3,110
2013-06-07 00:44:00,1012.20,67.0,63.6,88,4,0,1013.08,65.7,63.6,93,4.3,110
2013-06-07 00:49:00,1012.00,67.0,63.6,88,6,0,1013.08,65.7,63.6,93,4.3,110
2013-06-07 00:54:00,1011.90,67.0,63.6,88,6,0,1012.51,65.1,63.8,95,1.7,89
2013-06-07 00:59:00,1012.00,67.0,63.6,88,3,0,1012.51,65.1,63.8,95,1.7,89
2013-06-07 01:04:00,1011.80,67.0,63.6,88,2,0,1012.51,65.1,63.8,95,1.7,89
2013-06-07 01:09:00,1011.60,67.0,64.0,89,5,0,1012.51,65.1,63.8,95,1.7,89
2013-06-07 01:14:00,1011.50,67.0,64.0,89,6,0,1012.51,65.1,63.8,95,1.7,89
2013-06-07 01:19:00,1011.80,67.0,64.0,89,2,0,1012.51,65.1,63.8,95,1.7,89
2013-06-07 01:24:00,1011.80,67.0,64.3,90,3,0,1012.51,65.1,63.8,95,1.7,89
2013-06-07 01:29:00,1011.70,67.0,64.3,90,3,0,1012.51,65.1,63.8,95,1.7,89
2013-06-07 01:34:00,1011.60,67.0,64.3,90,6,0,1012.51,65.1,63.8,95,1.7,89
2013-06-07 01:44:00,1011.70,67.0,64.3,90,4,0,1012.51,65.1,63.8,95,1.7,89
2013-06-07 01:50:00,1011.90,67.0,64.3,90,3,0,1012.51,65.1,63.8,95,1.7,89
2013-06-07 01:54:00,1011.70,68.0,65.3,91,2,0,1012.51,65.7,64.6,96,2.8,87
2013-06-07 01:59:00,1011.80,67.0,64.3,90,6,0,1012.51,65.7,64.6,96,2.8,87
2013-06-07 02:04:00,1011.70,67.0,64.3,90,6,0,1012.51,65.7,64.6,96,2.8,87
2013-06-07 02:09:00,1011.80,67.0,64.3,90,5,0,1012.51,65.7,64.6,96,2.8,87
2013-06-07 02:14:00,1011.80,67.0,64.3,90,6,0,1012.51,65.7,64.6,96,2.8,87
2013-06-07 02:19:00,1011.80,67.0,64.3,90,4,0,1012.51,65.7,64.6,96,2.8,87
2013-06-07 02:24:00,1011.80,67.0,64.0,89,4,0,1012.51,65.7,64.6,96,2.8,87
2013-06-07 02:29:00,1011.70,67.0,64.3,90,4,0,1012.51,65.7,64.6,96,2.8,87
2013-06-07 02:34:00,1011.60,67.0,64.3,90,5,0,1012.51,65.7,64.6,96,2.8,87
2013-06-07 02:39:00,1011.70,67.0,64.3,90,5,0,1012.51,65.7,64.6,96,2.8,87
2013-06-07 02:44:00,1011.40,67.0,64.3,90,5,0,1012.51,65.7,64.6,96,2.8,87
2013-06-07 02:49:00,1011.50,67.0,64.3,90,5,0,1012.51,65.7,64.6,96,2.8,87
2013-06-07 02:54:00,1011.40,67.0,64.3,90,6,0,1012.02,65.4,64.3,96,3.2,87
2013-06-07 02:59:00,1011.40,67.0,64.6,91,7,0,1012.02,65.4,64.3,96,3.2,87
2013-06-07 03:04:00,1011.20,67.0,64.6,91,4,0,1012.02,65.4,64.3,96,3.2,87
2013-06-07 03:09:00,1011.00,67.0,64.6,91,6,0,1012.02,65.4,64.3,96,3.2,87
2013-06-07 03:14:00,1011.00,67.0,64.6,91,12,0,1012.02,65.4,64.3,96,3.4,82
2013-06-07 03:19:00,1011.00,67.0,64.6,91,4,0,1012.02,65.4,64.3,96,3.3,84
2013-06-07 03:24:00,1011.00,67.0,64.6,91,6,0,1012.02,65.4,64.3,96,3.3,84
2013-06-07 03:29:00,1010.90,67.0,64.6,91,3,0,1012.02,65.4,64.3,96,3.3,84
2013-06-07 03:34:00,1010.90,67.0,64.6,91,6,0,1012.02,65.4,64.3,96,3.3,84
2013-06-07 03:39:00,1010.90,67.0,64.6,91,2,0,1012.11,65.4,64.3,96,3.3,84
2013-06-07 03:44:00,1010.80,67.0,64.6,91,5,0,1012.11,65.4,64.3,96,3.3,84
2013-06-07 03:49:00,1010.60,67.0,64.6,91,5,0,1012.07,65.4,64.3,96,3.3,84
2013-06-07 03:54:00,1010.70,67.0,64.9,92,6,0,1011.34,66.0,65.1,96,3.1,92
2013-06-07 03:59:00,1010.60,67.0,64.9,92,4,0,1011.34,66.0,65.1,96,3.1,92
2013-06-07 04:04:00,1010.70,67.0,64.9,92,2,0,1011.29,66.0,65.1,96,3.2,92
2013-06-07 04:09:00,1010.60,67.0,64.9,92,4,0,1011.29,66.0,65.1,96,3.1,92
2013-06-07 04:14:00,1010.60,67.0,64.9,92,2,0,1011.29,66.0,65.1,96,3.2,92
2013-06-07 04:19:00,1010.60,68.0,65.9,92,3,0,1011.29,66.0,65.1,96,3.2,92
2013-06-07 04:24:00,1010.50,68.0,65.9,92,3,0,1011.29,66.0,65.1,96,3.2,92
2013-06-07 04:29:00,1010.50,68.0,65.9,92,3,0,1011.29,66.0,65.1,96,3.2,92
2013-06-07 04:34:00,1010.50,68.0,65.9,92,3,0,1011.29,66.0,65.1,96,3.2,92
2013-06-07 04:39:00,1010.40,67.0,65.2,93,1,0,1011.29,66.0,65.1,96,3.2,92
2013-06-07 04:44:00,1010.20,67.0,65.2,93,3,0,1011.29,66.0,65.1,96,3.2,92
2013-06-07 04:49:00,1010.20,67.0,65.2,93,5,0,1010.77,66.2,65.4,97,3.0,98
2013-06-07 04:54:00,1010.20,67.0,65.2,93,4,0,1010.77,66.2,65.4,97,3.0,98
2013-06-07 04:59:00,1010.20,67.0,65.5,95,9,0,1010.77,66.2,65.4,97,3.1,98
2013-06-07 05:04:00,1010.00,67.0,65.5,95,1,0,1010.77,66.2,65.4,97,3.1,98
2013-06-07 05:09:00,1009.80,67.0,65.5,95,2,0,1010.77,66.2,65.4,97,3.1,98
2013-06-07 05:14:00,1009.80,67.0,65.5,95,6,0,1010.77,66.2,65.4,97,3.1,98
2013-06-07 05:19:00,1009.60,67.0,65.5,95,4,0,1010.77,66.2,65.4,97,3.0,98
2013-06-07 05:24:00,1009.50,67.0,65.5,95,4,0,1010.77,66.2,65.4,97,3.0,98
2013-06-07 05:29:00,1009.40,68.0,66.5,94,0,0,1010.77,66.2,65.4,97,3.1,98
2013-06-07 05:34:00,1009.20,67.0,65.5,95,6,0,1010.81,66.2,65.4,97,3.1,98
2013-06-07 05:39:00,1009.20,68.0,66.5,94,4,0,1010.77,66.2,65.4,97,3.0,98
2013-06-07 05:44:00,1009.30,68.0,66.8,95,1,0,1010.77,66.2,65.4,97,3.1,98
2013-06-07 05:49:00,1009.10,68.0,66.5,94,4,0,1010.82,66.2,65.4,97,3.0,98
2013-06-07 05:54:00,1009.00,68.0,66.8,95,3,0,1009.72,66.7,66.1,97,2.5,103
2013-06-07 05:59:00,1009.00,68.0,66.8,95,2,0,1009.72,66.7,66.1,97,2.4,103
2013-06-07 06:04:00,1008.90,68.0,66.8,95,1,0,1009.72,66.7,66.1,97,2.5,103
2013-06-07 06:09:00,1008.80,68.0,66.8,95,3,0,1009.72,66.7,66.1,97,2.5,103
2013-06-07 06:14:00,1008.90,68.0,66.8,95,1,0,1009.72,66.7,66.1,97,2.5,103
2013-06-07 06:19:00,1008.70,68.0,66.8,95,2,0,1009.72,66.7,66.1,97,2.4,103
2013-06-07 06:24:00,1008.60,68.0,66.8,95,1,0,1009.72,66.7,66.1,97,2.5,103
2013-06-07 06:29:00,1008.50,68.0,66.8,95,1,0,1009.72,66.7,66.1,97,2.5,103
2013-06-07 06:34:00,1008.40,68.0,66.8,95,1,0,1009.72,66.7,66.1,97,2.5,103
2013-06-07 06:39:00,1008.60,68.0,66.8,95,2,0,1009.72,66.7,66.1,97,2.4,103
2013-06-07 06:44:00,1008.60,68.0,66.8,95,2,0,1009.72,66.7,66.1,97,2.4,103
2013-06-07 06:49:00,1008.60,68.0,66.8,95,2,0,1009.76,66.7,66.1,97,2.4,103
2013-06-07 06:54:00,1008.50,68.0,66.8,95,0,0,1009.15,67.2,66.5,97,0.4,164
2013-06-07 06:59:00,1008.40,68.0,67.1,96,2,0,1009.15,67.2,66.5,97,0.4,192
2013-06-07 07:04:00,1008.30,68.0,66.8,95,3,0,1009.15,67.2,66.5,97,0.4,192
2013-06-07 07:09:00,1008.20,68.0,67.1,96,0,0,1009.15,67.2,66.5,97,0.4,164
2013-06-07 07:14:00,1008.20,68.0,67.1,96,0,0,1009.15,67.2,66.5,97,0.4,164
2013-06-07 07:19:00,1008.10,68.0,67.1,96,0,0,1009.15,67.2,66.5,97,0.4,164
2013-06-07 07:24:00,1008.10,68.0,67.1,96,0,0,1009.15,67.2,66.5,97,0.4,164
2013-06-07 07:29:00,1008.10,68.0,67.1,96,0,0,1009.15,67.2,66.5,97,0.4,164
2013-06-07 07:34:00,1008.10,68.0,67.1,96,0,0,1009.15,67.2,66.5,97,0.4,164
2013-06-07 07:39:00,1008.00,68.0,67.1,96,0,0,1009.15,67.2,66.5,97,0.4,164
2013-06-07 07:44:00,1007.90,68.0,67.1,96,0,0,1009.15,67.2,66.5,97,0.4,164
2013-06-07 07:49:00,1007.90,68.0,67.1,96,0,0,1008.55,68.3,67.5,97,0.4,122
2013-06-07 07:54:00,1007.80,69.0,68.1,96,0,0,1008.55,68.3,67.5,97,0.4,94
2013-06-07 07:59:00,1007.80,69.0,68.1,96,0,0,1008.55,68.3,67.5,97,0.4,94
2013-06-07 08:04:00,1007.70,69.0,68.1,96,0,0,1008.55,68.3,67.5,97,0.4,94
2013-06-07 08:09:00,1007.60,69.0,68.1,96,0,0,1008.55,68.3,67.5,97,0.4,122
2013-06-07 08:14:00,1007.50,69.0,68.1,96,1,0,1008.55,68.3,67.5,97,0.4,122
2013-06-07 08:19:00,1007.50,69.0,68.1,96,0,0,1008.55,68.3,67.5,97,0.4,94
2013-06-07 08:24:00,1007.50,69.0,68.1,96,2,0,1008.55,68.3,67.5,97,0.4,122
2013-06-07 08:29:00,1007.40,69.0,68.1,96,0,0,1008.55,68.3,67.5,97,0.4,94
2013-06-07 08:34:00,1007.50,69.0,68.1,96,0,0,1008.55,68.3,67.5,97,0.4,94
2013-06-07 08:39:00,1007.60,69.0,68.1,96,0,0,1008.55,68.3,67.5,97,0.4,94
2013-06-07 08:44:00,1007.60,69.0,68.1,96,0,0,1008.55,68.3,67.5,97,0.4,94
2013-06-07 08:49:00,1007.50,69.0,68.1,96,0,0,1008.55,68.3,67.5,97,0.4,94
2013-06-07 08:54:00,1007.50,69.0,68.1,96,0,0,1008.44,68.8,68.1,97,0.5,111
2013-06-07 08:59:00,1007.50,69.0,68.1,96,0,0,1008.25,68.8,68.1,97,0.5,111
2013-06-07 09:04:00,1007.40,69.0,68.1,96,0,0,1008.25,68.8,68.1,97,0.5,111
2013-06-07 09:09:00,1007.50,69.0,68.1,96,0,0,1008.25,68.8,68.1,97,0.5,111
2013-06-07 09:14:00,1007.60,69.0,68.1,96,0,0,1008.21,68.8,68.1,97,0.5,111
2013-06-07 09:19:00,1007.50,69.0,68.1,96,1,0,1008.21,68.8,68.1,97,0.5,139
2013-06-07 09:24:00,1007.60,69.0,68.1,96,0,0,1008.21,68.8,68.1,97,0.5,111
2013-06-07 09:29:00,1007.60,70.0,69.1,97,0,0,1008.21,68.8,68.1,97,0.5,139
2013-06-07 09:34:00,1007.70,70.0,69.1,97,3,0,1008.26,68.8,68.1,97,0.5,139
2013-06-07 09:39:00,1007.70,70.0,69.1,97,1,0,1008.26,68.8,68.1,97,0.5,139
2013-06-07 09:44:00,1007.80,70.0,69.4,98,2,0,1008.26,68.8,68.1,97,0.5,139
2013-06-07 09:49:00,1007.90,70.0,69.4,98,5,0,1008.26,68.8,68.1,97,0.5,139
2013-06-07 09:54:00,1007.90,70.0,69.1,97,2,0,1008.87,69.2,68.5,97,1.3,259
2013-06-07 09:59:00,1008.00,69.0,68.1,96,4,0,1008.87,69.2,68.5,97,1.3,259
2013-06-07 10:04:00,1008.00,69.0,68.1,96,4,0,1008.87,69.2,68.5,97,1.3,259
2013-06-07 10:09:00,1008.00,69.0,68.1,96,3,0,1008.87,69.2,68.5,97,1.3,259
2013-06-07 10:14:00,1008.10,69.0,68.1,96,2,0,1008.87,69.2,68.5,97,1.3,259
2013-06-07 10:19:00,1008.10,69.0,68.1,96,1,0,1008.68,69.2,68.5,97,1.3,259
2013-06-07 10:24:00,1008.10,69.0,68.4,98,2,0,1008.68,69.2,68.5,97,1.3,259
2013-06-07 10:29:00,1008.10,69.0,68.4,98,0,0,1008.68,69.2,68.5,97,1.3,259
2013-06-07 10:34:00,1008.10,69.0,68.4,98,0,0,1008.68,69.2,68.5,97,1.3,259
2013-06-07 10:39:00,1008.20,69.0,68.4,98,0,0,1008.68,69.2,68.5,97,1.3,259
2013-06-07 10:44:00,1008.20,69.0,68.4,98,3,0,1008.68,69.2,68.5,97,1.3,259
2013-06-07 10:49:00,1008.20,69.0,68.1,96,1,0,1008.68,69.2,68.5,97,1.3,259
2013-06-07 10:54:00,1008.10,69.0,68.1,96,4,0,1009.14,68.9,68.1,97,2.1,238
2013-06-07 10:59:00,1008.10,69.0,68.1,96,0,0,1009.14,68.9,68.1,97,2.1,210
2013-06-07 11:04:00,1008.10,69.0,68.1,96,3,0,1009.14,68.9,68.1,97,2.1,238
2013-06-07 11:09:00,1008.10,69.0,68.1,96,2,0,1009.14,68.9,68.1,97,2.1,238
2013-06-07 11:14:00,1008.10,69.0,68.1,96,0,0,1009.14,68.9,68.1,97,2.1,238
2013-06-07 11:19:00,1008.10,69.0,68.1,96,6,0,1009.01,68.9,68.1,97,2.1,238
2013-06-07 11:24:00,1008.20,69.0,68.1,96,4,0,1009.01,68.9,68.1,97,2.1,238
2013-06-07 11:29:00,1008.20,69.0,68.1,96,1,0,1009.01,68.9,68.1,97,2.1,238
2013-06-07 11:34:00,1008.20,69.0,68.1,96,3,0,1009.01,68.9,68.1,97,2.1,238
2013-06-07 11:39:00,1008.20,69.0,68.1,96,2,0,1009.01,68.9,68.1,97,2.1,238
2013-06-07 11:44:00,1008.30,69.0,68.1,96,2,0,1009.01,68.9,68.1,97,2.1,238
2013-06-07 11:49:00,1008.30,69.0,68.1,96,2,0,1009.01,68.9,68.1,97,2.1,238
2013-06-07 11:54:00,1008.30,69.0,68.1,96,0,0,1009.06,68.9,68.2,97,1.9,220
2013-06-07 11:59:00,1008.30,69.0,68.1,96,0,0,1009.06,68.9,68.2,97,1.9,192
2013-06-07 12:04:00,1008.20,69.0,68.1,96,2,0,1009.06,68.9,68.2,97,1.9,220
2013-06-07 12:09:00,1008.30,69.0,68.1,96,2,0,1009.06,68.9,68.2,97,1.9,220
2013-06-07 12:14:00,1008.20,69.0,68.1,96,2,0,1009.06,68.9,68.2,97,1.9,220
2013-06-07 12:19:00,1008.20,69.0,68.1,96,0,0,1009.06,68.9,68.2,97,1.9,192
2013-06-07 12:24:00,1008.20,69.0,68.1,96,0,0,1009.06,68.9,68.2,97,1.9,192
2013-06-07 12:29:00,1008.20,69.0,68.1,96,0,0,1009.06,68.9,68.2,97,1.9,192
2013-06-07 12:34:00,1008.30,69.0,68.1,96,3,0,1009.06,68.9,68.2,97,1.9,220
2013-06-07 12:39:00,1008.20,69.0,67.8,96,4,0,1009.06,68.9,68.2,97,1.9,220
2013-06-07 12:44:00,1008.20,69.0,67.8,96,3,0,1009.06,68.9,68.2,97,1.9,220
2013-06-07 12:49:00,1008.20,69.0,68.1,96,0,0,1009.06,68.9,68.2,97,1.9,220
2013-06-07 12:54:00,1008.10,70.0,69.1,97,0,0,1009.12,69.3,68.4,97,0.3,233
2013-06-07 12:59:00,1008.10,70.0,69.1,97,1,0,1009.12,69.3,68.4,97,0.3,233
2013-06-07 13:04:00,1008.00,70.0,68.8,95,1,0,1008.99,69.3,68.4,97,0.3,233
2013-06-07 13:09:00,1008.00,70.0,68.8,95,0,0,1008.99,69.3,68.4,97,0.3,205
2013-06-07 13:14:00,1008.00,70.0,68.8,95,0,0,1008.99,69.3,68.4,97,0.3,205
2013-06-07 13:19:00,1008.00,70.0,68.8,95,0,0,1008.99,69.3,68.4,97,0.3,205
2013-06-07 13:24:00,1007.90,70.0,68.8,95,0,0,1008.99,69.3,68.4,97,0.3,205
2013-06-07 13:29:00,1007.90,70.0,68.8,95,0,0,1008.99,69.3,68.4,97,0.3,205
2013-06-07 13:34:00,1007.90,70.0,68.8,95,2,0,1008.99,69.3,68.4,97,0.3,233
2013-06-07 13:39:00,1007.80,70.0,68.8,95,2,0,1008.99,69.3,68.4,97,0.3,233
2013-06-07 13:44:00,1007.80,70.0,68.8,95,0,0,1008.99,69.3,68.4,97,0.3,233
2013-06-07 13:49:00,1007.80,70.0,68.8,95,0,0,1008.99,69.3,68.4,97,0.3,205
2013-06-07 13:54:00,1007.70,70.0,68.8,95,2,0,1008.47,69.8,68.6,95,1.2,47
2013-06-07 13:59:00,1007.70,70.0,68.8,95,1,0,1008.47,69.8,68.6,95,1.2,47
2013-06-07 14:04:00,1007.60,70.0,68.8,95,2,0,1008.47,69.8,68.6,95,1.2,47
2013-06-07 14:09:00,1007.70,70.0,68.8,95,1,0,1008.47,69.8,68.6,95,1.2,47
2013-06-07 14:14:00,1007.60,70.0,68.8,95,3,0,1008.47,69.8,68.6,95,1.2,47
2013-06-07 14:19:00,1007.50,70.0,68.8,95,0,0,1008.47,69.8,68.6,95,1.2,19
2013-06-07 14:24:00,1007.40,70.0,68.8,95,0,0,1008.47,69.8,68.6,95,1.2,19
2013-06-07 14:29:00,1007.40,70.0,68.8,95,4,19,1008.47,69.8,68.6,95,1.2,47
2013-06-07 14:34:00,1007.30,70.0,68.8,95,4,32,1008.47,69.8,68.6,95,1.2,47
2013-06-07 14:39:00,1007.20,70.0,68.8,95,3,45,1008.47,69.8,68.6,95,1.2,47
2013-06-07 14:44:00,1007.20,70.0,68.8,95,3,46,1008.47,69.8,68.6,95,1.2,47
2013-06-07 14:49:00,1007.20,70.0,68.8,95,3,46,1008.47,69.8,68.6,95,1.2,47
2013-06-07 14:54:00,1007.10,70.0,68.8,95,2,51,1007.94,69.9,68.9,96,2.7,43
2013-06-07 14:59:00,1007.10,70.0,68.5,95,2,55,1007.94,69.9,68.9,96,2.7,43
2013-06-07 15:04:00,1007.10,70.0,68.5,95,2,0,1007.94,69.9,68.9,96,2.7,43
2013-06-07 15:09:00,1007.00,70.0,68.8,95,2,0,1007.94,69.9,68.9,96,2.7,43
2013-06-07 15:14:00,1007.10,70.0,68.8,95,2,53,1007.94,69.9,68.9,96,2.7,43
2013-06-07 15:19:00,1007.00,70.0,68.8,95,1,53,1007.94,69.9,68.9,96,2.7,43
2013-06-07 15:24:00,1006.90,70.0,68.8,95,2,0,1007.94,69.9,68.9,96,2.7,43
2013-06-07 15:29:00,1006.90,70.0,68.8,95,3,58,1007.94,69.9,68.9,96,2.7,43
2013-06-07 15:34:00,1006.90,70.0,68.8,95,3,51,1007.94,69.9,68.9,96,2.7,43
2013-06-07 15:39:00,1006.90,70.0,68.8,95,2,43,1007.94,69.9,68.9,96,2.7,43
2013-06-07 15:44:00,1006.90,70.0,68.8,95,4,38,1007.94,69.9,68.9,96,2.7,43
2013-06-07 15:49:00,1006.80,70.0,68.8,95,4,36,1007.94,69.9,68.9,96,2.7,43
2013-06-07 15:54:00,1006.80,71.0,69.8,96,5,38,1007.47,70.1,69.2,97,2.7,14
2013-06-07 15:59:00,1006.70,71.0,69.8,96,6,36,1007.47,70.1,69.2,97,2.7,14
2013-06-07 16:04:00,1006.70,71.0,69.8,96,5,40,1007.47,70.1,69.2,97,2.7,14
2013-06-07 16:09:00,1006.60,70.0,68.8,95,6,38,1007.47,70.1,69.2,97,2.7,14
2013-06-07 16:14:00,1006.50,71.0,69.8,96,1,30,1007.47,70.1,69.2,97,2.7,14
2013-06-07 16:19:00,1006.40,71.0,69.8,96,4,26,1007.47,70.1,69.2,97,2.6,14
2013-06-07 16:24:00,1006.30,71.0,69.8,96,5,33,1007.47,70.1,69.2,97,2.7,14
2013-06-07 16:29:00,1006.00,71.0,70.1,96,7,31,1007.47,70.1,69.2,97,2.7,14
2013-06-07 16:34:00,1006.00,71.0,69.8,96,3,37,1007.47,70.1,69.2,97,2.7,14
2013-06-07 16:39:00,1006.00,71.0,69.8,96,6,44,1007.47,70.1,69.2,97,2.7,14
2013-06-07 16:44:00,1005.90,71.0,69.8,96,2,37,1007.47,70.1,69.2,97,2.7,14
2013-06-07 16:49:00,1005.80,71.0,69.8,96,3,36,1007.47,70.1,69.2,97,2.7,14
2013-06-07 16:54:00,1005.70,70.0,68.8,95,2,29,1006.28,70.0,69.3,97,2.5,27
2013-06-07 16:59:00,1005.60,71.0,69.8,96,8,25,1006.28,70.0,69.3,97,2.5,27
2013-06-07 17:04:00,1005.30,71.0,69.8,96,4,60,1006.28,70.0,69.3,97,2.5,27
2013-06-07 17:09:00,1005.20,71.0,69.8,96,7,60,1006.38,70.0,69.3,97,2.5,27
2013-06-07 17:14:00,1005.10,70.0,68.8,95,5,22,1006.38,70.0,69.3,97,2.5,27
2013-06-07 17:19:00,1004.90,71.0,69.8,96,6,31,1006.38,70.0,69.3,97,2.5,27
2013-06-07 17:24:00,1004.80,71.0,69.8,96,5,32,1006.38,70.0,69.3,97,2.5,27
2013-06-07 17:29:00,1004.70,71.0,70.1,96,3,46,1006.38,70.0,69.3,97,2.5,27
2013-06-07 17:34:00,1004.60,71.0,69.8,96,6,56,1006.38,70.0,69.3,97,2.5,27
2013-06-07 17:39:00,1004.70,71.0,69.8,96,3,31,1006.38,70.0,69.3,97,2.5,27
2013-06-07 17:44:00,1004.60,71.0,69.8,96,8,53,1006.38,70.0,69.3,97,2.5,27
2013-06-07 17:49:00,1004.40,71.0,69.8,96,4,63,1006.22,70.0,69.3,97,2.5,27
2013-06-07 17:54:00,1004.40,71.0,69.8,96,6,50,1005.34,69.9,69.1,97,1.5,36
2013-06-07 17:59:00,1004.50,71.0,69.8,96,4,0,1005.34,69.9,69.1,97,1.5,36
2013-06-07 18:04:00,1004.40,71.0,69.8,96,3,40,1005.34,69.9,69.1,97,1.5,36
2013-06-07 18:09:00,1004.40,71.0,69.8,96,8,61,1005.34,69.9,69.1,97,1.5,36
2013-06-07 18:14:00,1004.20,71.0,69.5,94,8,36,1005.34,69.9,69.1,97,1.5,36
2013-06-07 18:19:00,1004.30,71.0,69.5,94,5,33,1005.34,69.9,69.1,97,1.5,36
2013-06-07 18:24:00,1004.10,71.0,69.5,94,4,49,1005.34,69.9,69.1,97,1.5,36
2013-06-07 18:29:00,1004.10,71.0,69.5,94,6,45,1005.34,69.9,69.1,97,1.5,36
2013-06-07 18:34:00,1004.10,71.0,69.5,94,6,0,1005.34,69.9,69.1,97,1.5,36
2013-06-07 18:39:00,1003.90,71.0,69.5,94,6,26,1005.34,69.9,69.1,97,1.5,36
2013-06-07 18:44:00,1003.90,71.0,69.5,94,3,47,1005.34,69.9,69.1,97,1.5,36
2013-06-07 18:49:00,1003.70,71.0,69.5,94,6,23,1005.34,69.9,69.1,97,1.5,36
2013-06-07 18:54:00,1003.60,71.0,69.5,94,4,53,1004.05,69.3,68.5,97,5.1,29
2013-06-07 18:59:00,1003.40,71.0,69.5,94,6,36,1004.05,69.3,68.5,97,5.1,29
2013-06-07 19:04:00,1003.00,71.0,69.5,94,5,40,1004.05,69.3,68.5,97,5.1,29
2013-06-07 19:09:00,1003.50,71.0,69.5,94,2,52,1004.05,69.3,68.5,97,5.1,29
2013-06-07 19:14:00,1003.50,71.0,69.5,94,3,46,1004.05,69.3,68.5,97,5.1,29
2013-06-07 19:19:00,1003.40,71.0,69.5,94,6,36,1004.05,69.3,68.5,97,5.1,29
2013-06-07 19:24:00,1003.60,71.0,69.5,94,4,46,1004.05,69.3,68.5,97,5.1,29
2013-06-07 19:29:00,1003.70,71.0,69.5,94,7,0,1004.05,69.3,68.5,97,5.1,29
2013-06-07 19:34:00,1003.60,71.0,69.5,94,5,34,1004.05,69.3,68.5,97,5.1,29
2013-06-07 19:39:00,1003.50,71.0,69.5,94,7,37,1004.05,69.3,68.5,97,5.1,29
2013-06-07 19:44:00,1003.40,71.0,69.2,93,4,33,1004.05,69.3,68.5,97,5.1,29
2013-06-07 19:49:00,1003.10,71.0,69.5,94,3,36,1004.05,69.3,68.5,97,5.1,29
2013-06-07 19:54:00,1002.60,71.0,69.5,94,5,17,1003.12,69.4,68.7,97,4.1,17
2013-06-07 19:59:00,1002.20,70.0,68.5,95,12,0,1003.12,69.4,68.7,97,4.1,17
2013-06-07 20:04:00,1002.20,70.0,68.5,95,6,18,1003.12,69.4,68.7,97,4.1,17
2013-06-07 20:09:00,1002.30,70.0,68.5,95,5,0,1003.12,69.4,68.7,97,4.1,17
2013-06-07 20:14:00,1002.60,70.0,68.5,95,4,5,1003.12,69.4,68.7,97,4.1,17
2013-06-07 20:19:00,1002.80,70.0,68.5,95,3,34,1003.12,69.4,68.7,97,4.1,17
2013-06-07 20:24:00,1002.20,71.0,69.5,94,6,21,1003.12,69.4,68.7,97,4.1,17
2013-06-07 20:29:00,1001.80,70.0,68.5,95,8,36,1003.12,69.4,68.7,97,4.1,17
2013-06-07 20:34:00,1001.90,70.0,68.8,95,7,48,1003.12,69.4,68.7,97,4.1,17
2013-06-07 20:39:00,1002.00,71.0,69.8,96,4,34,1003.12,69.4,68.7,97,4.1,17
2013-06-07 20:44:00,1002.00,71.0,69.5,94,10,38,1003.12,69.4,68.7,97,4.1,17
2013-06-07 20:49:00,1002.00,71.0,69.5,94,9,54,1003.12,69.4,68.7,97,4.1,17
2013-06-07 20:54:00,1001.60,71.0,69.5,94,7,30,1002.57,69.1,68.5,98,3.0,38
2013-06-07 20:59:00,1001.50,70.0,68.5,95,8,11,1002.57,69.1,68.5,98,3.0,38
2013-06-07 21:04:00,1001.80,70.0,68.5,95,5,21,1002.57,69.1,68.5,98,3.0,38
2013-06-07 21:09:00,1002.10,71.0,69.5,94,6,41,1002.57,69.1,68.5,98,3.0,38
2013-06-07 21:14:00,1002.00,70.0,68.5,95,4,0,1002.57,69.1,68.5,98,3.0,38
2013-06-07 21:19:00,1001.80,70.0,68.5,95,4,24,1002.57,69.1,68.5,98,3.0,38
2013-06-07 21:24:00,1001.50,71.0,69.5,94,7,43,1002.57,69.1,68.5,98,3.0,38
2013-06-07 21:29:00,1001.50,70.0,68.5,95,6,30,1002.57,69.1,68.5,98,3.0,38
2013-06-07 21:34:00,1001.50,71.0,69.5,94,3,18,1002.57,69.1,68.5,98,3.0,38
2013-06-07 21:39:00,1001.50,71.0,69.5,94,6,10,1002.57,69.1,68.5,98,3.0,38
2013-06-07 21:44:00,1001.40,71.0,69.5,94,6,0,1002.57,69.1,68.5,98,3.0,38
2013-06-07 21:49:00,1001.40,71.0,69.5,94,4,11,1002.57,69.1,68.5,98,3.0,38
2013-06-07 21:54:00,1001.40,71.0,69.5,94,3,0,1002.33,69.8,69.1,97,4.2,12
2013-06-07 21:59:00,1001.40,71.0,69.5,94,4,19,1002.33,69.8,69.1,97,4.2,12
2013-06-07 22:04:00,1001.40,71.0,69.5,94,5,22,1002.28,69.8,69.1,97,4.2,12
2013-06-07 22:09:00,1001.40,71.0,69.5,94,4,33,1002.28,69.8,69.1,97,4.2,12
2013-06-07 22:14:00,1001.40,71.0,69.5,94,6,0,1002.28,69.8,69.1,97,4.2,12
2013-06-07 22:19:00,1001.50,71.0,69.5,94,4,5,1002.28,69.8,69.1,97,4.2,12
2013-06-07 22:24:00,1001.40,71.0,69.5,94,5,0,1002.28,69.8,69.1,97,4.2,12
2013-06-07 22:29:00,1001.50,71.0,69.5,94,4,0,1002.28,69.8,69.1,97,4.2,12
2013-06-07 22:34:00,1001.50,71.0,69.5,94,5,13,1002.28,69.8,69.1,97,4.2,12
2013-06-07 22:39:00,1001.40,71.0,69.5,94,7,0,1002.28,69.8,69.1,97,4.2,12
2013-06-07 22:44:00,1001.30,70.0,68.5,95,6,5,1002.28,69.8,69.1,97,4.2,12
2013-06-07 22:49:00,1001.30,71.0,69.8,96,10,0,1002.28,69.8,69.1,97,4.2,12
2013-06-07 22:54:00,1001.20,70.0,68.5,95,4,0,1002.05,69.5,68.9,97,4.6,359
2013-06-07 22:59:00,1001.10,70.0,68.5,95,6,0,1002.05,69.5,68.9,97,4.6,359
2013-06-07 23:04:00,1001.20,71.0,69.5,94,12,0,1002.00,69.5,68.9,97,4.6,359
2013-06-07 23:09:00,1001.30,71.0,69.5,94,6,0,1002.00,69.5,68.9,97,4.6,359
2013-06-07 23:14:00,1001.60,71.0,69.2,93,2,0,1002.00,69.5,68.9,97,4.6,359
2013-06-07 23:19:00,1001.60,71.0,69.2,93,6,0,1001.95,69.5,68.9,97,4.6,359
2013-06-07 23:24:00,1001.70,71.0,68.9,93,7,0,1001.95,69.5,68.9,97,4.6,359
2013-06-07 23:29:00,1001.70,71.0,68.9,93,6,0,1001.95,69.5,68.9,97,4.6,359
2013-06-07 23:34:00,1001.70,71.0,69.2,93,6,0,1001.95,69.5,68.9,97,4.6,359
2013-06-07 23:39:00,1001.60,71.0,68.9,93,6,0,1001.95,69.5,68.9,97,4.6,359
2013-06-07 23:44:00,1001.70,71.0,68.9,93,2,0,1001.95,69.5,68.9,97,4.6,359
2013-06-07 23:49:00,1001.80,71.0,68.5,91,6,0,1001.95,69.5,68.9,97,4.6,359
2013-06-07 23:59:00,1001.60,71.0,68.5,91,7,5,,,,,,
2013-06-08 00:04:00,1001.70,71.0,68.5,91,7,0,1002.32,69.4,68.4,96,4.3,337
2013-06-08 00:09:00,1001.70,71.0,68.5,91,10,0,1002.32,69.4,68.4,96,4.3,337
2013-06-08 00:14:00,1001.90,71.0,68.2,90,4,0,1002.32,69.4,68.4,96,4.3,337
2013-06-08 00:19:00,1001.90,71.0,68.2,90,4,0,1002.32,69.4,68.4,96,4.3,337
2013-06-08 00:24:00,1001.90,72.0,68.9,90,3,0,1002.32,69.4,68.4,96,4.3,337
2013-06-08 00:29:00,1001.80,71.0,67.9,89,9,0,1002.32,69.4,68.4,96,4.3,337
2013-06-08 00:34:00,1001.90,71.0,68.2,90,8,0,1002.32,69.4,68.4,96,4.3,337
2013-06-08 00:39:00,1002.10,71.0,68.2,90,12,0,1002.32,69.4,68.4,96,4.3,337
2013-06-08 00:44:00,1002.10,71.0,68.2,90,6,0,1002.32,69.4,68.4,96,4.3,337
2013-06-08 00:49:00,1002.10,71.0,68.2,90,6,0,1002.32,69.4,68.4,96,4.3,337
2013-06-08 00:54:00,1002.10,71.0,68.2,90,7,0,1003.04,68.8,67.8,96,5.6,322
2013-06-08 00:59:00,1002.20,70.0,67.2,90,13,0,1003.04,68.8,67.8,96,5.8,325
2013-06-08 01:04:00,1002.30,70.0,67.2,90,12,0,1003.04,68.8,67.8,96,5.6,322
2013-06-08 01:09:00,1002.40,70.0,67.6,91,7,0,1002.99,68.8,67.8,96,5.6,322
2013-06-08 01:14:00,1002.40,69.0,66.3,91,8,0,1002.99,68.8,67.8,96,5.6,322
2013-06-08 01:19:00,1002.40,69.0,66.3,91,14,0,1002.94,68.8,67.8,96,5.8,325
2013-06-08 01:24:00,1002.40,69.0,66.3,91,9,0,1002.94,68.8,67.8,96,5.6,322
2013-06-08 01:29:00,1002.50,69.0,66.6,91,11,0,1002.94,68.8,67.8,96,5.6,322
2013-06-08 01:34:00,1002.70,69.0,66.3,91,7,0,1002.94,68.8,67.8,96,5.6,322
2013-06-08 01:39:00,1002.80,69.0,66.3,91,5,0,1002.94,68.8,67.8,96,5.6,322
2013-06-08 01:44:00,1002.90,69.0,66.3,91,11,0,1002.94,68.8,67.8,96,5.6,322
2013-06-08 01:49:00,1003.10,69.0,66.3,91,8,0,1002.94,68.8,67.8,96,5.6,322
2013-06-08 01:54:00,1003.20,69.0,66.3,91,14,0,1004.16,66.8,65.8,96,6.0,300
2013-06-08 01:59:00,1003.30,69.0,66.3,91,4,0,1004.16,66.8,65.8,96,6.0,295
2013-06-08 02:04:00,1003.40,69.0,66.3,91,5,0,1004.16,66.8,65.8,96,6.0,295
2013-06-08 02:09:00,1003.50,69.0,66.3,91,8,0,1004.16,66.8,65.8,96,6.0,295
2013-06-08 02:14:00,1003.70,69.0,66.3,91,13,0,1004.16,66.8,65.8,96,6.0,300
2013-06-08 02:19:00,1003.80,68.0,65.3,91,13,0,1004.16,66.8,65.8,96,6.0,300
2013-06-08 02:24:00,1003.90,69.0,66.3,91,7,0,1004.16,66.8,65.8,96,6.0,295
2013-06-08 02:29:00,1004.00,69.0,66.3,91,10,0,1004.16,66.8,65.8,96,6.0,300
2013-06-08 02:34:00,1004.10,68.0,65.0,89,12,0,1004.16,66.8,65.8,96,6.0,300
2013-06-08 02:39:00,1004.20,68.0,65.3,91,5,0,1004.16,66.8,65.8,96,6.0,295
2013-06-08 02:44:00,1004.20,68.0,65.3,91,6,0,1004.16,66.8,65.8,96,6.0,295
2013-06-08 02:49:00,1004.20,68.0,65.3,91,9,0,1005.38,66.1,65.0,96,4.7,293
2013-06-08 02:54:00,1004.20,68.0,65.0,89,5,0,1005.38,66.1,65.0,96,4.7,289
2013-06-08 02:59:00,1004.30,68.0,65.0,89,7,0,1005.38,66.1,65.0,96,4.7,289
2013-06-08 03:04:00,1004.50,68.0,65.0,89,5,0,1005.38,66.1,65.0,96,4.7,289
2013-06-08 03:09:00,1004.50,68.0,65.0,89,4,0,1005.38,66.1,65.0,96,4.7,289
2013-06-08 03:14:00,1004.60,68.0,65.0,89,6,0,1005.38,66.1,65.0,96,4.7,289
2013-06-08 03:19:00,1004.60,68.0,65.0,89,7,0,1005.38,66.1,65.0,96,4.7,289
2013-06-08 03:24:00,1004.70,68.0,65.0,89,5,0,1005.38,66.1,65.0,96,4.7,289
2013-06-08 03:29:00,1004.90,68.0,65.0,89,6,0,1005.38,66.1,65.0,96,4.7,289
2013-06-08 03:34:00,1004.80,69.0,65.9,90,3,0,1005.38,66.1,65.0,96,4.7,289
2013-06-08 03:39:00,1004.80,69.0,65.9,90,3,0,1005.38,66.1,65.0,96,4.7,289
2013-06-08 03:44:00,1004.90,69.0,65.6,89,5,0,1005.38,66.1,65.0,96,4.7,289
2013-06-08 03:49:00,1004.90,69.0,65.9,90,2,0,1005.38,66.1,65.0,96,4.7,289
2013-06-08 03:54:00,1004.90,69.0,65.9,90,3,0,1005.84,66.3,64.8,95,3.4,283
2013-06-08 03:59:00,1005.00,68.0,65.0,89,12,0,1005.84,66.3,64.8,95,3.4,289
2013-06-08 04:04:00,1005.00,68.0,65.0,89,6,0,1005.84,66.3,64.8,95,3.4,283
2013-06-08 04:09:00,1005.20,68.0,65.3,91,7,0,1005.94,66.3,64.8,95,3.4,283
2013-06-08 04:14:00,1005.30,68.0,65.3,91,10,0,1005.89,66.3,64.8,95,3.4,289
2013-06-08 04:19:00,1005.10,68.0,65.6,91,11,0,1005.89,66.3,64.8,95,3.4,289
2013-06-08 04:24:00,1005.20,68.0,65.6,91,6,0,1005.89,66.3,64.8,95,3.4,283
2013-06-08 04:29:00,1005.20,68.0,65.3,91,4,0,1005.89,66.3,64.8,95,3.4,283
2013-06-08 04:34:00,1005.40,68.0,65.3,91,7,0,1005.89,66.3,64.8,95,3.4,283
2013-06-08 04:39:00,1005.50,68.0,65.6,91,9,0,1005.89,66.3,64.8,95,3.4,289
2013-06-08 04:44:00,1005.60,68.0,65.6,91,9,0,1005.89,66.3,64.8,95,3.3,294
2013-06-08 04:49:00,1005.60,68.0,65.6,91,10,0,1005.89,66.3,64.8,95,3.3,294
2013-06-08 04:54:00,1005.70,68.0,65.6,91,10,0,1006.67,66.5,65.2,95,3.2,288
2013-06-08 04:59:00,1005.80,68.0,65.6,91,4,0,1006.67,66.5,65.2,95,3.3,280
2013-06-08 05:04:00,1005.70,68.0,65.6,91,3,0,1006.67,66.5,65.2,95,3.4,280
2013-06-08 05:09:00,1005.70,68.0,65.6,91,10,0,1006.67,66.5,65.2,95,3.2,288
2013-06-08 05:14:00,1005.80,68.0,65.6,91,4,0,1006.67,66.5,65.2,95,3.3,280
2013-06-08 05:19:00,1005.70,68.0,65.3,91,5,0,1006.67,66.5,65.2,95,3.4,280
2013-06-08 05:24:00,1005.80,68.0,65.0,89,8,0,1006.67,66.5,65.2,95,3.3,280
2013-06-08 05:29:00,1006.00,68.0,65.3,91,6,0,1006.67,66.5,65.2,95,3.4,280
2013-06-08 05:34:00,1006.20,68.0,65.3,91,8,0,1006.67,66.5,65.2,95,3.3,280
2013-06-08 05:39:00,1006.20,68.0,65.3,91,8,0,1006.67,66.5,65.2,95,3.3,282
2013-06-08 05:44:00,1006.30,68.0,65.3,91,7,0,1006.67,66.5,65.2,95,3.5,275
2013-06-08 05:49:00,1006.40,68.0,65.3,91,3,0,1006.67,66.5,65.2,95,3.5,275
2013-06-08 05:54:00,1006.40,68.0,65.3,91,3,0,1007.28,66.6,64.8,94,2.2,276
2013-06-08 05:59:00,1006.40,68.0,65.3,91,3,0,1007.28,66.6,64.8,94,2.2,276
2013-06-08 06:04:00,1006.60,68.0,65.3,91,4,0,1007.33,66.6,64.8,94,2.2,276
2013-06-08 06:09:00,1006.80,68.0,65.3,91,4,0,1007.33,66.6,64.8,94,2.2,276
2013-06-08 06:14:00,1006.90,68.0,65.3,91,3,0,1007.38,66.6,64.8,94,2.2,276
2013-06-08 06:19:00,1006.90,68.0,65.3,91,5,0,1007.38,66.6,64.8,94,2.2,276
2013-06-08 06:24:00,1006.80,68.0,65.3,91,7,0,1007.38,66.6,64.8,94,2.2,276
2013-06-08 06:29:00,1006.80,68.0,65.3,91,5,0,1007.38,66.6,64.8,94,2.2,276
2013-06-08 06:34:00,1006.90,68.0,65.3,91,2,0,1007.38,66.6,64.8,94,2.2,276
2013-06-08 06:39:00,1007.00,68.0,65.3,91,2,0,1007.38,66.6,64.8,94,2.2,276
2013-06-08 06:44:00,1007.00,68.0,65.3,91,4,0,1007.38,66.6,64.8,94,2.2,276
2013-06-08 06:49:00,1007.10,68.0,65.3,91,7,0,1007.38,66.6,64.8,94,2.2,276
2013-06-08 06:54:00,1007.10,68.0,65.3,91,6,0,1008.16,66.7,64.8,93,2.7,263
2013-06-08 06:59:00,1007.10,68.0,65.3,91,2,0,1008.00,66.7,64.8,93,2.7,263
2013-06-08 07:04:00,1007.10,68.0,65.3,91,2,0,1008.00,66.7,64.8,93,2.7,263
2013-06-08 07:09:00,1007.40,68.0,65.3,91,3,0,1008.00,66.7,64.8,93,2.7,263
2013-06-08 07:14:00,1007.50,68.0,65.3,91,5,0,1008.00,66.7,64.8,93,2.7,263
2013-06-08 07:19:00,1007.60,68.0,65.3,91,7,0,1008.00,66.7,64.8,93,2.7,263
2013-06-08 07:24:00,1007.70,68.0,65.3,91,3,0,1008.00,66.7,64.8,93,2.7,263
2013-06-08 07:29:00,1007.90,68.0,65.3,91,2,0,1008.00,66.7,64.8,93,2.7,263
2013-06-08 07:34:00,1008.00,68.0,65.3,91,4,0,1008.00,66.7,64.8,93,2.7,263
2013-06-08 07:39:00,1007.90,68.0,65.3,91,7,0,1008.00,66.7,64.8,93,2.8,261
2013-06-08 07:44:00,1008.00,68.0,65.3,91,4,0,1008.00,66.7,64.8,93,2.9,257
2013-06-08 07:49:00,1008.00,68.0,65.3,91,5,0,1008.00,66.7,64.8,93,2.9,257
2013-06-08 07:54:00,1008.00,68.0,65.0,89,5,0,1008.96,66.4,64.2,92,2.3,250
2013-06-08 07:59:00,1008.10,68.0,65.0,89,8,0,1008.96,66.4,64.2,92,2.0,257
2013-06-08 08:04:00,1008.20,68.0,65.0,89,3,0,1008.96,66.4,64.2,92,2.3,250
2013-06-08 08:09:00,1008.50,67.0,64.0,89,8,0,1008.96,66.4,64.2,92,2.0,257
2013-06-08 08:14:00,1008.60,67.0,63.6,88,6,0,1008.96,66.4,64.2,92,2.3,250
2013-06-08 08:19:00,1008.60,67.0,63.6,88,5,0,1008.96,66.4,64.2,92,2.3,250
2013-06-08 08:24:00,1008.70,68.0,64.6,88,6,0,1008.96,66.4,64.2,92,2.3,250
2013-06-08 08:29:00,1008.60,68.0,64.6,88,9,0,1008.96,66.4,64.2,92,2.1,257
2013-06-08 08:34:00,1008.60,68.0,64.3,88,5,0,1008.96,66.4,64.2,92,2.3,250
2013-06-08 08:39:00,1008.80,68.0,64.3,88,7,0,1008.96,66.4,64.2,92,2.3,250
2013-06-08 08:44:00,1008.80,68.0,64.3,88,5,0,1008.96,66.4,64.2,92,2.3,250
2013-06-08 08:49:00,1008.90,68.0,64.0,87,4,0,1008.96,66.4,64.2,92,2.3,250
2013-06-08 08:54:00,1009.00,68.0,64.0,87,6,0,1010.10,66.6,63.5,89,3.9,262
2013-06-08 08:59:00,1009.30,68.0,63.6,86,4,0,1010.10,66.6,63.5,89,3.9,262
2013-06-08 09:04:00,1009.40,68.0,63.6,86,10,0,1010.10,66.6,63.5,89,3.7,267
2013-06-08 09:09:00,1009.50,68.0,63.6,86,8,0,1010.10,66.6,63.5,89,3.7,267
2013-06-08 09:14:00,1009.60,68.0,63.6,86,3,0,1010.10,66.6,63.5,89,3.9,262
2013-06-08 09:19:00,1009.70,68.0,63.6,86,4,0,1010.10,66.6,63.5,89,3.9,262
2013-06-08 09:24:00,1009.90,68.0,63.3,84,10,0,1010.10,66.6,63.5,89,3.7,267
2013-06-08 09:29:00,1010.00,68.0,63.3,84,9,0,1010.10,66.6,63.5,89,3.7,267
2013-06-08 09:34:00,1010.10,68.0,63.0,84,4,0,1010.10,66.6,63.5,89,3.9,262
2013-06-08 09:39:00,1010.40,68.0,62.6,83,5,0,1010.10,66.6,63.5,89,3.9,262
2013-06-08 09:44:00,1010.50,68.0,62.6,83,4,0,1010.10,66.6,63.5,89,3.9,262
2013-06-08 09:49:00,1010.50,68.0,62.6,83,3,0,1010.00,66.6,63.5,89,3.9,262
2013-06-08 09:54:00,1010.60,68.0,62.6,83,5,0,1011.40,66.8,61.5,83,2.5,274
2013-06-08 09:59:00,1010.70,68.0,62.3,81,4,0,1011.40,66.8,61.4,83,2.5,274
2013-06-08 10:04:00,1010.90,68.0,62.3,81,3,0,1011.40,66.8,61.4,83,2.6,274
2013-06-08 10:09:00,1010.90,68.0,62.3,81,6,0,1011.40,66.8,61.4,83,2.5,274
2013-06-08 10:14:00,1010.90,68.0,62.3,81,4,0,1011.40,66.8,61.4,83,2.5,274
2013-06-08 10:19:00,1010.80,68.0,62.3,81,4,0,1011.40,66.8,61.4,83,2.5,274
2013-06-08 10:24:00,1010.80,68.0,61.9,80,2,0,1011.40,66.8,61.4,83,2.6,274
2013-06-08 10:29:00,1010.90,68.0,61.9,80,0,0,1011.40,66.8,61.4,83,2.6,274
2013-06-08 10:34:00,1010.80,68.0,61.9,80,4,0,1011.40,66.8,61.4,83,2.5,274
2013-06-08 10:39:00,1011.00,68.0,61.6,79,3,0,1011.40,66.8,61.5,83,2.6,274
2013-06-08 10:44:00,1011.10,68.0,61.6,79,5,0,1011.40,66.8,61.5,83,2.5,274
2013-06-08 10:49:00,1011.10,68.0,61.6,79,5,0,1011.40,66.8,61.5,83,2.5,274
2013-06-08 10:54:00,1011.20,68.0,61.6,79,4,0,1012.11,66.7,60.6,80,2.0,266
2013-06-08 10:59:00,1011.20,68.0,61.6,79,1,0,1012.11,66.7,60.6,80,2.0,266
2013-06-08 11:04:00,1011.30,68.0,61.6,79,4,0,1012.11,66.7,60.6,80,2.0,266
2013-06-08 11:09:00,1011.50,68.0,61.6,79,2,0,1012.11,66.7,60.6,80,2.0,266
2013-06-08 11:14:00,1011.40,68.0,61.2,78,0,0,1012.11,66.7,60.6,80,2.0,238
2013-06-08 11:19:00,1011.50,68.0,61.2,78,3,0,1012.11,66.7,60.6,80,2.0,266
2013-06-08 11:24:00,1011.50,68.0,61.2,78,2,0,1012.06,66.7,60.6,80,2.0,266
2013-06-08 11:29:00,1011.70,68.0,60.9,77,5,0,1012.06,66.7,60.6,80,2.0,266
2013-06-08 11:34:00,1011.60,68.0,61.2,78,3,0,1012.06,66.7,60.6,80,2.0,266
2013-06-08 11:39:00,1011.60,68.0,60.9,77,4,0,1012.06,66.7,60.6,80,2.0,266
2013-06-08 11:44:00,1011.80,68.0,61.2,78,5,0,1012.06,66.7,60.6,80,2.0,266
2013-06-08 11:49:00,1011.60,68.0,60.9,77,6,0,1012.06,66.7,60.6,80,2.0,266
2013-06-08 11:54:00,1011.60,69.0,61.5,77,6,0,1012.32,67.2,59.8,77,2.8,301
2013-06-08 11:59:00,1011.60,69.0,61.1,75,3,0,1012.32,67.2,59.8,77,2.8,301
2013-06-08 12:04:00,1011.70,69.0,61.1,75,0,0,1012.32,67.2,59.8,77,2.8,273
2013-06-08 12:09:00,1011.70,69.0,61.1,75,6,0,1012.32,67.2,59.8,77,2.8,301
2013-06-08 12:14:00,1011.70,69.0,61.1,75,5,0,1012.32,67.2,59.8,77,2.8,301
2013-06-08 12:19:00,1011.80,69.0,61.1,75,3,0,1012.32,67.2,59.8,77,2.8,301
2013-06-08 12:24:00,1011.80,69.0,61.1,75,3,44,1012.32,67.2,59.8,77,2.8,301
2013-06-08 12:29:00,1011.90,69.0,60.7,74,3,0,1012.32,67.2,59.8,77,2.8,301
2013-06-08 12:34:00,1011.90,69.0,60.7,74,4,0,1012.32,67.2,59.8,77,2.8,301
2013-06-08 12:39:00,1011.90,69.0,60.0,72,8,0,1012.32,67.2,59.8,77,2.8,301
2013-06-08 12:44:00,1011.90,69.0,60.4,74,3,0,1012.32,67.2,59.8,77,2.8,301
2013-06-08 12:49:00,1012.10,70.0,61.3,73,8,0,1012.32,67.2,59.8,77,2.8,301
2013-06-08 12:54:00,1012.20,70.0,60.9,72,2,0,1013.04,68.6,59.3,72,2.6,293
2013-06-08 12:59:00,1012.30,70.0,60.5,72,1,0,1013.00,68.6,59.3,72,2.6,293
2013-06-08 13:04:00,1012.40,70.0,60.5,72,2,0,1013.00,68.6,59.3,72,2.6,293
2013-06-08 13:09:00,1012.60,70.0,60.1,70,4,0,1013.00,68.6,59.3,72,2.6,293
2013-06-08 13:14:00,1012.60,70.0,60.5,72,0,0,1013.00,68.6,59.3,72,2.6,293
2013-06-08 13:19:00,1012.90,70.0,60.5,72,1,0,1013.00,68.6,59.3,72,2.6,293
2013-06-08 13:24:00,1013.00,70.0,60.5,72,3,0,1013.00,68.6,59.3,72,2.6,293
2013-06-08 13:29:00,1013.10,70.0,60.5,72,2,0,1013.00,68.6,59.3,72,2.6,293
2013-06-08 13:34:00,1013.10,71.0,61.5,72,3,0,1013.00,68.6,59.3,72,2.6,293
2013-06-08 13:39:00,1013.20,71.0,61.1,70,5,0,1013.00,68.6,59.3,72,2.6,293
2013-06-08 13:44:00,1013.20,71.0,61.1,70,9,0,1013.00,68.6,59.3,72,2.6,293
2013-06-08 13:49:00,1013.20,71.0,61.1,70,13,0,1013.00,68.6,59.3,72,2.6,298
2013-06-08 13:59:00,1013.30,70.0,60.1,70,6,360,,,,,,
2013-06-08 14:14:00,1013.50,71.0,61.5,72,5,360,,,,,,
2013-06-08 14:29:00,1013.30,71.0,61.5,72,6,360,,,,,,
2013-06-08 14:44:00,1013.50,71.0,60.7,69,6,0,1013.96,70.0,58.9,67,3.6,295
2013-06-08 14:49:00,1013.50,71.0,60.7,69,6,0,1013.96,70.0,58.9,67,3.6,295
2013-06-08 14:54:00,1013.60,71.0,60.7,69,4,0,1014.44,70.1,59.1,68,3.4,287
2013-06-08 14:59:00,1013.70,71.0,61.1,70,5,0,1014.44,70.1,59.1,68,3.4,287
2013-06-08 15:04:00,1013.80,71.0,60.7,69,11,0,1014.39,70.1,59.1,68,3.3,295
2013-06-08 15:09:00,1013.80,71.0,60.7,69,7,0,1014.39,70.1,59.1,68,3.4,287
2013-06-08 15:14:00,1013.80,71.0,61.1,70,8,0,1014.39,70.1,59.1,68,3.4,287
2013-06-08 15:19:00,1013.90,71.0,61.1,70,6,0,1014.39,70.1,59.1,68,3.4,287
2013-06-08 15:24:00,1014.00,71.0,61.1,70,5,0,1014.39,70.1,59.1,68,3.4,287
2013-06-08 15:29:00,1014.20,72.0,61.7,70,0,0,1014.39,70.1,59.1,68,3.4,287
2013-06-08 15:34:00,1014.10,72.0,61.7,70,2,0,1014.39,70.1,59.1,68,3.4,287
2013-06-08 15:39:00,1014.40,72.0,61.3,69,5,0,1014.39,70.1,59.1,68,3.4,287
2013-06-08 15:44:00,1014.50,72.0,61.3,69,4,0,1014.39,70.1,59.1,68,3.4,287
2013-06-08 15:49:00,1014.10,71.0,60.3,68,6,0,1014.39,70.1,59.1,68,3.4,287
2013-06-08 15:54:00,1014.00,71.0,61.1,70,4,0,1014.68,70.0,59.4,69,3.1,312
2013-06-08 15:59:00,1013.90,71.0,61.1,70,4,0,1014.68,70.0,59.4,69,3.1,312
2013-06-08 16:04:00,1014.40,71.0,61.5,72,1,0,1014.68,70.0,59.4,69,3.1,312
2013-06-08 16:09:00,1014.00,71.0,61.5,72,1,0,1014.68,70.0,59.4,69,3.1,312
2013-06-08 16:14:00,1013.60,71.0,61.5,72,1,0,1014.68,70.0,59.4,69,3.1,312
2013-06-08 16:19:00,1013.60,72.0,62.1,71,5,0,1014.68,70.0,59.4,69,3.1,312
2013-06-08 16:24:00,1013.50,72.0,61.7,70,3,0,1014.68,70.0,59.4,69,3.1,312
2013-06-08 16:29:00,1013.60,72.0,61.3,69,5,0,1014.68,70.0,59.4,69,3.1,312
2013-06-08 16:34:00,1013.60,72.0,61.3,69,5,0,1014.68,70.0,59.4,69,3.1,312
2013-06-08 16:39:00,1013.60,72.0,61.3,69,7,0,1014.68,70.0,59.4,69,3.1,312
2013-06-08 16:44:00,1013.60,72.0,61.3,69,9,0,1014.68,70.0,59.4,69,3.1,312
2013-06-08 16:49:00,1013.70,72.0,61.3,69,4,0,1014.49,70.0,59.4,69,3.1,312
2013-06-08 16:54:00,1013.80,72.0,61.7,70,3,0,1014.48,71.8,60.1,66,4.0,306
2013-06-08 16:59:00,1013.90,72.0,61.7,70,3,0,1014.48,71.8,60.1,66,4.0,306
2013-06-08 17:04:00,1013.90,72.0,61.7,70,3,0,1014.48,71.8,60.1,66,4.0,306
2013-06-08 17:09:00,1013.90,73.0,62.6,69,6,0,1014.48,71.8,60.1,66,4.0,306
2013-06-08 17:14:00,1013.70,73.0,61.8,67,4,0,1014.48,71.8,60.1,66,4.0,306
2013-06-08 17:19:00,1013.70,73.0,62.2,68,3,0,1014.48,71.8,60.1,66,4.0,306
2013-06-08 17:24:00,1013.70,73.0,61.8,67,0,0,1014.48,71.8,60.1,66,4.0,278
2013-06-08 17:29:00,1013.60,74.0,62.3,66,0,0,1014.48,71.8,60.1,66,4.0,278
2013-06-08 17:34:00,1013.60,74.0,61.9,65,8,0,1014.48,71.8,60.1,66,4.0,306
2013-06-08 17:44:00,1013.60,74.0,62.3,66,2,0,1014.43,71.8,60.1,66,4.0,306
2013-06-08 17:49:00,1013.60,74.0,61.0,63,7,0,1014.43,71.8,60.1,66,4.0,306
2013-06-08 17:54:00,1013.60,74.0,61.9,65,7,0,1014.20,75.1,59.9,59,3.6,307
2013-06-08 17:59:00,1013.60,74.0,61.9,65,6,0,1014.20,75.1,59.9,59,3.6,307
2013-06-08 18:04:00,1013.50,74.0,62.8,67,2,0,1014.10,75.1,59.9,59,3.6,307
2013-06-08 18:09:00,1013.50,74.0,61.5,64,3,0,1014.10,75.1,59.9,59,3.6,307
2013-06-08 18:14:00,1013.60,75.0,62.4,65,5,0,1014.10,75.1,59.9,59,3.6,307
2013-06-08 18:19:00,1013.70,75.0,62.4,65,7,0,1014.10,75.1,59.9,59,3.6,307
2013-06-08 18:24:00,1013.60,75.0,62.0,64,5,0,1014.10,75.1,59.9,59,3.6,307
2013-06-08 18:29:00,1013.60,75.0,62.0,64,4,0,1014.10,75.1,59.9,59,3.6,307
2013-06-08 18:34:00,1013.70,75.0,61.5,62,7,0,1014.10,75.1,59.9,59,3.6,307
2013-06-08 18:39:00,1013.60,75.0,61.1,61,7,0,1014.10,75.1,59.9,59,3.6,307
2013-06-08 18:44:00,1013.70,75.0,61.5,62,9,0,1014.10,75.1,59.9,59,3.6,307
2013-06-08 18:49:00,1013.70,76.0,62.5,63,6,0,1014.10,75.1,59.9,59,3.6,307
2013-06-08 18:54:00,1013.90,76.0,62.5,63,5,0,1014.59,77.3,59.0,53,5.4,301
2013-06-08 18:59:00,1013.80,76.0,62.5,63,6,0,1014.59,77.3,59.0,53,5.4,301
2013-06-08 19:04:00,1013.90,76.0,62.5,63,7,0,1014.59,77.3,59.0,53,5.4,301
2013-06-08 19:09:00,1013.90,76.0,62.9,63,6,0,1014.59,77.3,59.0,53,5.4,301
2013-06-08 19:14:00,1013.80,76.0,62.5,63,4,0,1014.59,77.3,59.0,53,5.4,301
2013-06-08 19:19:00,1013.80,76.0,62.9,63,10,0,1014.59,77.3,59.0,53,5.4,303
2013-06-08 19:24:00,1013.80,77.0,62.5,60,5,0,1014.59,77.3,59.0,53,5.4,296
2013-06-08 19:29:00,1013.80,77.0,63.0,61,8,0,1014.59,77.3,59.0,53,5.4,296
2013-06-08 19:34:00,1013.70,77.0,62.5,60,7,0,1014.59,77.3,59.0,53,5.4,296
2013-06-08 19:39:00,1013.70,78.0,63.0,60,4,0,1014.59,77.3,59.0,53,5.4,296
2013-06-08 19:44:00,1013.80,78.0,63.0,60,5,0,1014.59,77.3,59.0,53,5.4,296
2013-06-08 19:49:00,1013.80,78.0,62.5,58,2,0,1014.59,77.3,59.0,53,5.4,296
2013-06-08 19:54:00,1013.90,78.0,63.0,60,4,0,1014.56,79.5,58.8,49,3.9,274
2013-06-08 19:59:00,1013.80,78.0,63.0,60,4,0,1014.56,79.5,58.8,49,3.9,274
2013-06-08 20:04:00,1013.80,78.0,63.0,60,4,0,1014.56,79.5,58.8,49,3.9,274
2013-06-08 20:09:00,1013.80,79.0,63.4,58,7,0,1014.56,79.5,58.8,49,3.9,274
2013-06-08 20:14:00,1013.80,78.0,63.0,60,6,0,1014.56,79.5,58.8,49,3.9,274
2013-06-08 20:19:00,1013.80,79.0,63.4,58,2,0,1014.56,79.5,58.8,49,3.9,274
2013-06-08 20:24:00,1013.90,79.0,62.9,58,4,0,1014.56,79.5,58.8,49,3.9,274
2013-06-08 20:29:00,1013.90,79.0,62.9,58,3,0,1014.56,79.5,58.8,49,3.9,274
2013-06-08 20:34:00,1013.90,79.0,62.4,56,4,0,1014.56,79.5,58.8,49,3.9,274
2013-06-08 20:39:00,1014.00,79.0,61.4,54,4,0,1014.56,79.5,58.8,49,3.9,274
2013-06-08 20:44:00,1014.00,79.0,61.9,55,4,0,1014.56,79.5,58.8,49,3.9,274
2013-06-08 20:49:00,1013.90,79.0,62.9,58,2,0,1014.56,79.5,58.8,49,3.9,274
2013-06-08 20:54:00,1013.90,79.0,61.9,55,5,0,1014.65,80.5,57.5,45,2.3,298
2013-06-08 20:59:00,1014.00,79.0,61.4,54,2,0,1014.65,80.5,57.5,45,2.3,298
2013-06-08 21:04:00,1014.00,79.0,61.4,54,5,0,1014.65,80.5,57.5,45,2.3,298
2013-06-08 21:09:00,1014.00,79.0,59.9,52,9,0,1014.65,80.5,57.5,45,2.3,298
2013-06-08 21:14:00,1014.00,79.0,61.4,54,2,0,1014.65,80.5,57.5,45,2.3,298
2013-06-08 21:19:00,1014.10,80.0,62.4,55,7,0,1014.65,80.5,57.5,45,2.3,298
2013-06-08 21:24:00,1014.20,80.0,61.3,53,3,0,1014.65,80.5,57.5,45,2.3,298
2013-06-08 21:29:00,1014.30,81.0,62.2,52,1,0,1014.65,80.5,57.5,45,2.3,298
2013-06-08 21:34:00,1014.40,80.0,61.8,54,1,0,1014.65,80.5,57.5,45,2.3,298
2013-06-08 21:39:00,1014.50,80.0,61.3,53,1,0,1014.65,80.5,57.5,45,2.3,298
2013-06-08 21:44:00,1014.40,80.0,62.4,55,0,0,1014.65,80.5,57.5,45,2.3,270
2013-06-08 21:49:00,1014.50,81.0,61.1,50,5,0,1014.65,80.5,57.5,45,2.3,298
2013-06-08 21:54:00,1014.50,81.0,61.7,51,0,0,1015.23,81.5,57.4,43,1.4,289
2013-06-08 21:59:00,1014.50,81.0,60.6,49,3,0,1015.23,81.5,57.4,43,1.4,289
2013-06-08 22:04:00,1014.50,81.0,60.6,49,0,0,1015.23,81.5,57.4,43,1.4,289
2013-06-08 22:09:00,1014.60,81.0,61.7,51,2,0,1015.23,81.5,57.4,43,1.4,289
2013-06-08 22:14:00,1014.70,81.0,62.2,52,2,0,1015.23,81.5,57.4,43,1.4,289
2013-06-08 22:19:00,1014.80,81.0,61.7,51,3,0,1015.23,81.5,57.4,43,1.4,289
2013-06-08 22:24:00,1014.80,81.0,62.2,52,6,0,1015.23,81.5,57.4,43,1.4,289
2013-06-08 22:29:00,1014.80,81.0,62.8,53,5,0,1015.23,81.5,57.4,43,1.4,289
2013-06-08 22:34:00,1014.80,81.0,62.2,52,2,0,1015.23,81.5,57.4,43,1.4,289
2013-06-08 22:39:00,1014.90,82.0,63.1,52,3,0,1015.23,81.5,57.4,43,1.4,289
2013-06-08 22:44:00,1015.00,81.0,63.3,54,6,0,1015.23,81.5,57.4,43,1.3,289
2013-06-08 22:49:00,1015.10,81.0,63.3,54,6,0,1015.23,81.5,57.4,43,1.4,289
2013-06-08 22:54:00,1015.10,81.0,63.3,54,2,0,1015.75,81.1,57.1,43,2.2,309
2013-06-08 22:59:00,1015.10,81.0,63.3,54,2,0,1015.75,81.1,57.1,43,2.2,309
2013-06-08 23:04:00,1015.10,81.0,63.3,54,1,0,1015.80,81.1,57.1,43,2.2,309
2013-06-08 23:09:00,1015.30,81.0,63.3,54,0,0,1015.75,81.1,57.1,43,2.2,281
2013-06-08 23:14:00,1015.50,81.0,63.8,56,2,0,1015.75,81.1,57.1,43,2.2,309
2013-06-08 23:19:00,1015.40,80.0,62.9,55,5,0,1015.75,81.1,57.1,43,2.2,309
2013-06-08 23:24:00,1015.60,80.0,62.9,55,3,0,1015.75,81.1,57.1,43,2.2,309
2013-06-08 23:29:00,1015.60,80.0,63.9,57,1,0,1015.75,81.1,57.6,44,2.2,309
2013-06-08 23:34:00,1015.60,80.0,63.4,56,4,0,1015.75,81.1,56.9,43,2.2,309
2013-06-08 23:39:00,1015.70,80.0,63.4,56,0,0,1015.75,81.1,56.9,43,2.2,281
2013-06-08 23:44:00,1015.70,80.0,63.4,56,5,0,1015.75,81.1,56.9,43,2.2,309
2013-06-08 23:49:00,1015.80,80.0,63.4,56,4,0,1015.75,81.1,56.9,43,2.2,309
2013-06-08 23:59:00,1015.90,80.0,63.4,56,5,360,,,,,,
2013-06-09 00:04:00,1016.00,79.0,62.9,58,2,0,1016.52,78.9,58.3,49,2.0,317
2013-06-09 00:09:00,1016.00,79.0,62.9,58,3,0,1016.52,78.9,58.3,49,2.0,317
2013-06-09 00:14:00,1016.00,79.0,63.4,58,1,0,1016.52,78.9,58.4,49,2.0,317
2013-06-09 00:19:00,1016.10,79.0,63.4,58,2,0,1016.52,78.9,58.4,49,2.0,317
2013-06-09 00:24:00,1016.20,79.0,63.4,58,0,0,1016.52,78.9,58.4,49,2.0,289
2013-06-09 00:29:00,1016.10,79.0,63.4,58,0,0,1016.52,78.9,58.4,49,2.0,289
2013-06-09 00:34:00,1016.20,79.0,63.4,58,1,0,1016.52,78.9,58.4,49,2.0,317
2013-06-09 00:39:00,1016.20,78.0,62.5,58,2,0,1016.52,78.9,58.4,49,2.0,317
2013-06-09 00:44:00,1016.20,78.0,63.0,60,0,0,1016.52,78.9,58.4,49,2.0,289
2013-06-09 00:49:00,1016.20,78.0,63.0,60,0,0,1016.52,78.9,58.4,49,2.0,289
2013-06-09 00:59:00,1016.40,78.0,63.0,60,2,360,,,,,,
2013-06-09 01:14:00,1016.50,78.0,63.0,60,0,360,,,,,,
2013-06-09 01:29:00,1016.80,78.0,63.0,60,0,360,,,,,,
2013-06-09 01:44:00,1016.80,78.0,65.7,65,1,0,1017.04,75.4,59.9,58,0.3,180
2013-06-09 01:49:00,1017.00,77.0,65.6,67,3,0,1017.04,75.4,59.9,58,0.3,180
2013-06-09 01:54:00,1017.00,77.0,66.5,70,2,0,1017.94,73.4,62.2,68,0.2,166
2013-06-09 01:59:00,1017.20,76.0,65.9,70,4,0,1017.94,73.4,62.2,68,0.2,166
2013-06-09 02:04:00,1017.30,76.0,66.3,71,3,0,1017.94,73.4,62.2,68,0.2,166
2013-06-09 02:09:00,1017.40,76.0,66.3,71,0,0,1017.94,73.4,62.2,68,0.2,138
2013-06-09 02:14:00,1017.50,76.0,66.7,72,3,0,1017.94,73.4,62.2,68,0.2,166
2013-06-09 02:19:00,1017.70,76.0,66.7,72,3,0,1017.94,73.4,62.2,68,0.2,166
2013-06-09 02:24:00,1017.70,76.0,67.1,74,2,0,1017.94,73.4,62.2,68,0.2,166
2013-06-09 02:29:00,1017.80,76.0,67.1,74,1,0,1017.94,73.4,62.2,68,0.2,166
2013-06-09 02:34:00,1017.90,76.0,67.1,74,2,0,1017.94,73.4,62.2,68,0.2,166
2013-06-09 02:39:00,1018.00,76.0,67.5,75,1,0,1017.94,73.4,62.2,68,0.2,166
2013-06-09 02:44:00,1018.10,76.0,67.5,75,2,0,1017.94,73.4,62.2,68,0.2,166
2013-06-09 02:49:00,1018.00,75.0,66.9,76,3,0,1017.94,73.4,62.2,68,0.2,166
2013-06-09 02:54:00,1018.00,75.0,66.9,76,0,0,1018.98,72.0,63.9,75,0.7,88
2013-06-09 02:59:00,1018.10,75.0,66.9,76,1,0,1018.98,72.0,63.9,75,0.7,116
2013-06-09 03:04:00,1018.10,75.0,67.3,76,1,0,1018.98,72.0,63.9,75,0.7,116
2013-06-09 03:09:00,1018.10,75.0,67.3,76,0,0,1018.98,72.0,63.9,75,0.7,88
2013-06-09 03:14:00,1018.10,75.0,67.3,76,0,0,1018.98,72.0,63.9,75,0.7,116
2013-06-09 03:19:00,1018.10,75.0,67.3,76,0,0,1018.98,72.0,63.9,75,0.7,88
2013-06-09 03:24:00,1018.20,75.0,67.3,76,1,0,1018.84,72.0,63.9,75,0.7,116
2013-06-09 03:29:00,1018.10,75.0,67.3,76,4,0,1018.84,72.0,63.9,75,0.7,116
2013-06-09 03:34:00,1018.10,75.0,67.3,76,1,0,1018.79,72.0,63.9,75,0.7,116
2013-06-09 03:39:00,1018.10,75.0,67.7,77,3,0,1018.79,72.0,63.9,75,0.7,116
2013-06-09 03:44:00,1018.10,75.0,67.7,77,1,0,1018.79,72.0,63.9,75,0.7,116
2013-06-09 03:49:00,1018.20,75.0,67.7,77,4,0,1018.79,72.0,63.9,75,0.7,116
2013-06-09 03:54:00,1018.40,75.0,68.0,78,1,0,1019.07,71.2,64.9,80,0.3,209
2013-06-09 03:59:00,1018.40,75.0,68.4,80,1,0,1019.07,71.2,64.9,80,0.3,209
2013-06-09 04:04:00,1018.30,74.0,67.4,79,0,0,1019.07,71.2,64.9,80,0.3,181
2013-06-09 04:09:00,1018.40,74.0,67.4,79,0,0,1019.07,71.2,64.9,80,0.3,181
2013-06-09 04:14:00,1018.40,74.0,67.4,79,0,0,1019.07,71.2,64.9,80,0.3,181
2013-06-09 04:19:00,1018.40,74.0,67.8,81,0,0,1019.07,71.2,64.9,80,0.3,181
2013-06-09 04:24:00,1018.50,74.0,67.8,81,0,0,1019.07,71.2,64.9,80,0.3,181
2013-06-09 04:29:00,1018.50,74.0,67.4,79,1,0,1019.07,71.2,64.9,80,0.3,209
2013-06-09 04:34:00,1018.60,74.0,67.8,81,0,0,1019.07,71.2,64.9,80,0.3,209
2013-06-09 04:39:00,1018.60,74.0,67.4,79,2,0,1019.07,71.2,64.9,80,0.3,209
2013-06-09 04:44:00,1018.80,74.0,67.4,79,1,0,1019.07,71.2,64.9,80,0.3,209
2013-06-09 04:49:00,1018.70,74.0,67.4,79,2,0,1019.07,71.2,64.9,80,0.3,209
2013-06-09 04:54:00,1018.80,74.0,67.4,79,2,0,1019.69,70.2,64.7,82,0.4,5
2013-06-09 04:59:00,1018.80,74.0,67.4,79,1,0,1019.69,70.2,64.7,82,0.4,5
2013-06-09 05:04:00,1018.70,74.0,67.1,78,0,0,1019.69,70.2,64.7,82,0.4,337
2013-06-09 05:09:00,1018.80,74.0,67.1,78,0,0,1019.69,70.2,64.7,82,0.4,337
2013-06-09 05:14:00,1018.70,74.0,67.1,78,2,0,1019.69,70.2,64.7,82,0.4,5
2013-06-09 05:19:00,1018.80,74.0,67.1,78,2,0,1019.55,70.2,64.7,82,0.4,5
2013-06-09 05:24:00,1018.90,74.0,67.1,78,0,0,1019.55,70.2,64.7,82,0.4,337
2013-06-09 05:29:00,1019.00,74.0,67.1,78,0,0,1019.55,70.2,64.7,82,0.4,337
2013-06-09 05:34:00,1019.00,74.0,67.1,78,0,0,1019.55,70.2,64.7,82,0.4,337
2013-06-09 05:39:00,1019.00,74.0,66.7,77,0,0,1019.55,70.2,64.7,82,0.4,337
2013-06-09 05:44:00,1019.00,74.0,66.7,77,1,0,1019.55,70.2,64.7,82,0.4,5
2013-06-09 05:49:00,1019.00,74.0,67.1,78,3,0,1019.55,70.2,64.7,82,0.4,5
2013-06-09 05:54:00,1019.10,74.0,67.1,78,0,0,1019.74,70.1,64.2,81,0.7,338
2013-06-09 05:59:00,1019.00,73.0,65.7,77,2,0,1019.74,70.1,64.2,81,0.7,6
2013-06-09 06:04:00,1019.00,73.0,65.7,77,1,0,1019.74,70.1,64.2,81,0.7,6
2013-06-09 06:09:00,1019.10,73.0,65.7,77,2,0,1019.74,70.1,64.2,81,0.7,6
2013-06-09 06:14:00,1019.10,73.0,65.3,76,0,0,1019.74,70.1,64.2,81,0.7,338
2013-06-09 06:19:00,1019.00,73.0,64.2,74,2,0,1019.74,70.1,64.2,81,0.7,6
2013-06-09 06:24:00,1019.00,73.0,64.6,74,4,25,1019.74,70.1,64.2,81,0.7,6
2013-06-09 06:29:00,1019.00,72.0,63.2,74,4,36,1019.74,70.1,64.2,81,0.7,6
2013-06-09 06:34:00,1019.00,72.0,63.2,74,4,17,1019.74,70.1,64.2,81,0.7,6
2013-06-09 06:39:00,1018.90,72.0,63.2,74,3,21,1019.74,70.1,64.2,81,0.7,6
2013-06-09 06:44:00,1018.80,72.0,63.2,74,1,26,1019.74,70.1,64.2,81,0.7,6
2013-06-09 06:49:00,1018.90,72.0,62.9,73,3,39,1019.74,70.1,64.2,81,0.7,6
2013-06-09 06:54:00,1018.90,72.0,62.9,73,4,14,1019.64,69.6,61.7,76,2.9,11
2013-06-09 06:59:00,1018.80,72.0,62.9,73,6,27,1019.64,69.6,61.7,76,3.0,11
2013-06-09 07:04:00,1018.80,72.0,62.9,73,4,29,1019.64,69.6,61.7,76,2.9,11
2013-06-09 07:09:00,1018.70,71.0,61.9,73,5,28,1019.64,69.6,61.7,76,3.0,11
2013-06-09 07:14:00,1018.80,71.0,61.5,72,3,40,1019.58,69.6,61.7,76,3.0,11
2013-06-09 07:19:00,1018.70,71.0,61.5,72,4,53,1019.55,69.6,61.7,76,2.9,11
2013-06-09 07:24:00,1018.80,71.0,61.5,72,2,52,1019.55,69.6,61.7,76,3.0,11
2013-06-09 07:29:00,1018.80,71.0,61.5,72,4,59,1019.55,69.6,61.7,76,2.9,11
2013-06-09 07:34:00,1018.80,71.0,61.5,72,4,60,1019.51,69.6,61.7,76,2.9,11
2013-06-09 07:39:00,1018.70,71.0,61.9,73,3,57,1019.51,69.6,61.7,76,3.0,11
2013-06-09 07:44:00,1018.90,71.0,61.9,73,3,57,1019.51,69.6,61.7,76,3.0,11
2013-06-09 07:49:00,1018.90,71.0,62.3,73,2,58,1019.51,69.6,61.7,76,3.0,11
2013-06-09 07:54:00,1019.00,71.0,62.3,73,2,71,1019.64,68.2,60.7,77,1.2,67
2013-06-09 07:59:00,1019.00,71.0,62.3,73,4,68,1019.64,68.2,60.7,77,1.2,67
2013-06-09 08:04:00,1019.00,71.0,62.7,74,3,70,1019.64,68.2,60.7,77,1.2,67
2013-06-09 08:09:00,1019.10,70.0,61.7,74,3,69,1019.64,68.2,60.7,77,1.2,67
2013-06-09 08:14:00,1019.10,70.0,62.1,76,2,71,1019.64,68.2,60.7,77,1.2,67
2013-06-09 08:19:00,1019.20,70.0,62.5,77,3,71,1019.64,68.2,60.7,77,1.2,67
2013-06-09 08:24:00,1019.10,71.0,63.0,75,2,76,1019.64,68.2,60.7,77,1.2,67
2013-06-09 08:29:00,1019.10,70.0,62.1,76,1,76,1019.64,68.2,60.7,77,1.2,67
2013-06-09 08:34:00,1019.10,70.0,62.1,76,3,71,1019.64,68.2,60.7,77,1.2,67
2013-06-09 08:39:00,1019.20,70.0,62.1,76,4,71,1019.64,68.2,60.7,77,1.2,67
2013-06-09 08:44:00,1019.30,70.0,62.5,77,3,71,1019.64,68.2,60.7,77,1.2,67
2013-06-09 08:49:00,1019.20,70.0,62.5,77,2,71,1019.64,68.2,60.7,77,1.2,67
2013-06-09 08:54:00,1019.30,70.0,62.5,77,4,65,1019.96,66.9,60.9,81,0.7,50
2013-06-09 08:59:00,1019.30,69.0,61.8,77,3,63,1019.96,66.9,60.9,81,0.7,50
2013-06-09 09:04:00,1019.20,69.0,61.8,77,4,63,1019.96,66.9,60.9,81,0.7,50
2013-06-09 09:09:00,1019.30,69.0,61.8,77,4,63,1019.96,66.9,60.9,81,0.7,50
2013-06-09 09:14:00,1019.30,69.0,61.8,77,2,62,1019.96,66.9,60.9,81,0.7,50
2013-06-09 09:19:00,1019.30,69.0,62.2,79,4,61,1019.96,66.9,60.9,81,0.7,50
2013-06-09 09:24:00,1019.50,69.0,62.2,79,0,62,1019.96,66.9,60.9,81,0.7,50
2013-06-09 09:29:00,1019.60,69.0,62.2,79,4,75,1019.96,66.9,60.9,81,0.7,50
2013-06-09 09:34:00,1019.70,69.0,62.2,79,1,78,1019.96,66.9,60.9,81,0.7,50
2013-06-09 09:39:00,1019.80,69.0,62.2,79,0,0,1019.96,66.9,60.9,81,0.7,22
2013-06-09 09:44:00,1019.80,69.0,62.2,79,1,78,1019.96,66.9,60.9,81,0.7,50
2013-06-09 09:49:00,1019.90,69.0,62.2,79,0,0,1019.96,66.9,60.9,81,0.7,22
2013-06-09 09:54:00,1020.10,69.0,62.2,79,2,78,1020.67,66.2,61.7,85,0.6,114
2013-06-09 09:59:00,1020.20,69.0,62.6,79,2,78,1020.67,66.2,61.7,85,0.6,114
2013-06-09 10:04:00,1020.30,68.0,61.6,79,0,78,1020.67,66.2,61.7,85,0.6,114
2013-06-09 10:09:00,1020.20,69.0,62.9,81,3,78,1020.67,66.2,61.7,85,0.6,114
2013-06-09 10:14:00,1020.20,68.0,61.9,80,4,78,1020.67,66.2,61.7,85,0.6,114
2013-06-09 10:19:00,1020.20,68.0,62.3,81,0,78,1020.67,66.2,61.7,85,0.6,114
2013-06-09 10:24:00,1020.30,69.0,62.9,81,3,78,1020.77,66.2,61.7,85,0.6,114
2013-06-09 10:29:00,1020.30,68.0,62.3,81,2,78,1020.77,66.2,61.7,85,0.6,114
2013-06-09 10:34:00,1020.40,68.0,62.6,83,2,78,1020.77,66.2,61.7,85,0.6,114
2013-06-09 10:39:00,1020.50,68.0,62.6,83,2,78,1020.77,66.2,61.7,85,0.6,114
2013-06-09 10:44:00,1020.60,68.0,62.6,83,1,78,1020.77,66.2,61.7,85,0.6,114
2013-06-09 10:49:00,1020.60,68.0,62.6,83,1,78,1020.77,66.2,61.7,85,0.6,114
2013-06-09 10:54:00,1020.80,69.0,63.3,82,4,78,1021.61,67.2,62.2,84,0.7,38
2013-06-09 10:59:00,1020.80,69.0,63.3,82,1,78,1021.61,67.2,62.2,84,0.7,38
2013-06-09 11:04:00,1020.90,69.0,63.3,82,4,77,1021.44,67.2,62.2,84,0.7,38
2013-06-09 11:09:00,1020.80,69.0,63.3,82,4,74,1021.44,67.2,62.2,84,0.7,38
2013-06-09 11:14:00,1020.90,69.0,63.3,82,3,72,1021.48,67.2,62.2,84,0.7,38
2013-06-09 11:19:00,1021.00,69.0,63.3,82,1,72,1021.48,67.2,62.2,84,0.7,38
2013-06-09 11:24:00,1021.10,69.0,62.9,81,0,75,1021.48,67.2,62.2,84,0.7,38
2013-06-09 11:29:00,1021.10,70.0,63.9,80,0,76,1021.48,67.2,62.2,84,0.7,38
2013-06-09 11:34:00,1021.30,70.0,63.5,80,1,77,1021.48,67.2,62.2,84,0.7,38
2013-06-09 11:39:00,1021.40,70.0,63.5,80,1,76,1021.48,67.2,62.2,84,0.7,38
2013-06-09 11:44:00,1021.40,70.0,63.2,79,2,91,1021.48,67.2,62.2,84,0.7,38
2013-06-09 11:49:00,1021.40,70.0,63.5,80,1,91,1021.48,67.2,62.2,84,0.7,38
2013-06-09 11:54:00,1021.40,70.0,63.5,80,0,90,1022.11,69.7,62.9,78,1.8,69
2013-06-09 11:59:00,1021.50,70.0,63.2,79,3,89,1022.06,69.7,62.9,78,1.8,69
2013-06-09 12:04:00,1021.50,70.0,63.5,80,3,84,1022.06,69.7,62.9,78,1.8,69
2013-06-09 12:09:00,1021.60,70.0,63.2,79,2,78,1022.06,69.7,62.9,78,1.8,69
2013-06-09 12:14:00,1021.80,70.0,63.2,79,0,0,1022.10,69.7,62.9,78,1.8,41
2013-06-09 12:19:00,1021.80,70.0,63.2,79,2,76,1022.10,69.7,62.9,78,1.8,69
2013-06-09 12:24:00,1021.80,70.0,63.2,79,4,74,1022.10,69.7,62.9,78,1.8,69
2013-06-09 12:29:00,1021.80,71.0,64.2,79,3,76,1022.10,69.7,62.9,78,1.8,69
2013-06-09 12:34:00,1021.80,71.0,63.8,77,5,76,1022.10,69.7,62.9,78,1.8,69
2013-06-09 12:39:00,1021.80,71.0,63.8,77,4,71,1022.10,69.7,62.9,78,1.8,69
2013-06-09 12:44:00,1021.90,71.0,64.2,79,3,70,1022.10,69.7,62.9,78,1.8,69
2013-06-09 12:49:00,1021.90,71.0,64.2,79,3,71,1022.10,69.7,62.9,78,1.8,69
2013-06-09 12:54:00,1021.90,71.0,64.2,79,4,77,1022.68,71.5,62.9,74,2.6,78
2013-06-09 12:59:00,1021.90,71.0,64.2,79,3,74,1022.54,71.5,62.9,74,2.6,78
2013-06-09 13:04:00,1021.80,72.0,64.8,77,5,91,1022.54,71.5,62.9,74,2.6,78
2013-06-09 13:09:00,1021.90,72.0,64.4,76,5,95,1022.54,71.5,62.9,74,2.6,78
2013-06-09 13:14:00,1021.80,72.0,64.8,77,1,88,1022.54,71.5,62.9,74,2.6,78
2013-06-09 13:19:00,1021.90,72.0,64.0,76,5,94,1022.54,71.5,62.9,74,2.6,78
2013-06-09 13:24:00,1021.90,73.0,64.6,74,2,82,1022.54,71.5,62.9,74,2.6,78
2013-06-09 13:29:00,1021.80,74.0,64.8,72,4,69,1022.54,71.5,62.9,74,2.6,78
2013-06-09 13:34:00,1021.90,74.0,64.4,71,6,74,1022.54,71.5,62.9,74,2.6,78
2013-06-09 13:39:00,1021.90,74.0,64.4,71,1,89,1022.54,71.5,62.9,74,2.6,78
2013-06-09 13:44:00,1021.80,74.0,64.0,70,7,88,1022.54,71.5,62.9,74,2.6,78
2013-06-09 13:49:00,1021.80,74.0,63.6,70,4,101,1022.54,71.5,62.9,74,2.6,78
2013-06-09 13:54:00,1021.80,75.0,64.1,68,7,98,1021.75,73.3,61.9,67,4.0,90
2013-06-09 14:00:00,1021.80,75.0,63.7,67,6,74,,,,,,
2013-06-09 14:04:00,1021.80,75.0,63.7,67,4,92,1021.75,73.3,61.9,67,4.0,90
2013-06-09 14:09:00,1021.70,75.0,63.7,67,5,63,1021.75,73.3,61.9,67,4.0,90
2013-06-09 14:14:00,1021.50,75.0,64.1,68,4,77,1021.75,73.3,61.9,67,4.0,90
2013-06-09 14:19:00,1021.60,75.0,64.1,68,8,94,1021.75,73.3,61.9,67,4.0,90
2013-06-09 14:24:00,1021.70,75.0,64.5,69,7,100,1021.75,73.3,61.9,67,4.0,90
2013-06-09 14:29:00,1021.50,75.0,64.9,70,5,100,1021.75,73.3,61.8,67,4.0,90
2013-06-09 14:34:00,1021.70,75.0,64.9,70,5,101,1021.75,73.3,61.8,67,4.0,90
2013-06-09 14:39:00,1021.60,75.0,64.9,70,5,99,1021.75,73.3,61.8,67,4.0,90
2013-06-09 14:44:00,1021.60,75.0,64.9,70,3,71,1021.75,73.3,61.8,67,4.0,90
2013-06-09 14:49:00,1021.60,76.0,65.9,70,2,79,1021.75,73.3,61.9,67,4.0,90
2013-06-09 14:54:00,1021.70,76.0,65.5,69,6,71,1021.55,74.3,63.8,69,3.1,69
2013-06-09 14:59:00,1021.60,76.0,65.9,70,5,82,1021.55,74.3,63.8,69,3.1,69
2013-06-09 15:04:00,1021.50,76.0,65.9,70,4,72,1021.55,74.3,63.8,69,3.1,69
2013-06-09 15:09:00,1021.50,76.0,66.3,71,2,75,1021.55,74.3,63.8,69,3.1,69
2013-06-09 15:14:00,1021.50,76.0,65.9,70,3,98,1021.55,74.3,63.8,69,3.1,69
2013-06-09 15:19:00,1021.50,76.0,66.3,71,2,96,1021.55,74.3,63.8,69,3.1,69
2013-06-09 15:24:00,1021.50,76.0,65.9,70,5,78,1021.55,74.3,63.8,69,3.1,69
2013-06-09 15:29:00,1021.50,76.0,65.9,70,4,64,1021.55,74.3,63.8,69,3.1,69
2013-06-09 15:34:00,1021.70,76.0,65.9,70,1,76,1021.55,74.3,63.8,69,3.1,69
2013-06-09 15:39:00,1021.70,76.0,65.5,69,1,88,1021.55,74.3,63.8,69,3.1,69
2013-06-09 15:44:00,1021.60,76.0,65.5,69,5,77,1021.55,74.3,63.8,69,3.1,69
2013-06-09 15:49:00,1021.70,76.0,65.9,70,1,57,1021.55,74.3,63.8,69,3.1,69
2013-06-09 15:54:00,1021.60,75.0,64.9,70,6,63,1022.26,75.4,63.3,66,2.2,57
2013-06-09 15:59:00,1021.50,75.0,65.3,71,6,58,1022.26,75.4,63.3,66,2.2,57
2013-06-09 16:04:00,1021.50,75.0,64.9,70,3,51,1022.26,75.4,63.3,66,2.2,57
2013-06-09 16:09:00,1021.40,76.0,65.9,70,3,95,1022.26,75.4,63.3,66,2.2,57
2013-06-09 16:14:00,1021.50,77.0,66.5,70,3,99,1022.26,75.4,63.3,66,2.2,57
2013-06-09 16:19:00,1021.40,77.0,66.0,68,3,94,1022.26,75.4,63.3,66,2.2,57
2013-06-09 16:24:00,1021.40,77.0,66.5,70,1,97,1022.26,75.4,63.3,66,2.2,57
2013-06-09 16:29:00,1021.30,77.0,66.5,70,8,101,1022.26,75.4,63.3,66,2.2,57
2013-06-09 16:34:00,1021.30,77.0,66.9,71,5,78,1022.26,75.4,63.3,66,2.2,57
2013-06-09 16:39:00,1021.20,77.0,66.5,70,5,95,1022.26,75.4,63.3,66,2.2,57
2013-06-09 16:44:00,1021.10,76.0,65.9,70,4,95,1022.26,75.4,63.3,66,2.2,57
2013-06-09 16:49:00,1021.10,77.0,66.5,70,4,74,1022.26,75.4,63.3,66,2.2,57
2013-06-09 16:54:00,1021.10,77.0,66.5,70,4,101,1021.96,77.1,64.3,64,3.1,83
2013-06-09 16:59:00,1021.20,77.0,66.5,70,3,88,1021.96,77.1,64.3,64,3.2,83
2013-06-09 17:04:00,1021.20,78.0,67.0,68,5,62,1021.96,77.1,64.3,64,3.2,83
2013-06-09 17:09:00,1021.10,78.0,67.0,68,3,96,1021.78,77.1,64.3,64,3.2,83
2013-06-09 17:14:00,1021.10,78.0,67.0,68,7,80,1021.83,77.1,64.3,64,3.2,83
2013-06-09 17:19:00,1021.00,78.0,67.4,69,2,98,1021.83,77.1,64.3,64,3.2,83
2013-06-09 17:24:00,1021.00,78.0,67.8,70,3,90,1021.83,77.1,64.3,64,3.2,83
2013-06-09 17:29:00,1020.80,78.0,68.2,71,4,96,1021.83,77.1,64.3,64,3.1,83
2013-06-09 17:34:00,1020.70,78.0,67.8,70,3,74,1021.83,77.1,64.3,64,3.2,83
2013-06-09 17:39:00,1020.70,78.0,68.2,71,6,84,1021.83,77.1,64.3,64,3.2,83
2013-06-09 17:44:00,1020.70,79.0,68.8,70,6,69,1021.83,77.1,64.3,64,3.2,83
2013-06-09 17:49:00,1020.50,78.0,68.2,71,6,118,1021.35,78.9,66.8,66,2.4,86
2013-06-09 17:54:00,1020.50,78.0,68.2,71,4,56,1021.35,78.9,66.8,66,2.4,86
2013-06-09 17:59:00,1020.50,78.0,68.6,72,3,100,1021.35,78.9,66.8,66,2.4,86
2013-06-09 18:04:00,1020.40,78.0,68.6,72,4,63,1021.35,78.9,66.8,66,2.4,86
2013-06-09 18:09:00,1020.30,79.0,69.6,72,5,83,1021.35,78.9,66.8,66,2.4,86
2013-06-09 18:14:00,1020.30,79.0,69.6,72,5,90,1021.21,78.9,66.8,66,2.4,86
2013-06-09 18:19:00,1020.20,79.0,69.2,71,4,126,1021.21,78.9,66.8,66,2.4,86
2013-06-09 18:24:00,1020.20,79.0,69.6,72,7,101,1021.21,78.9,66.8,66,2.4,86
2013-06-09 18:29:00,1020.10,80.0,69.7,70,4,109,1021.21,78.9,66.8,66,2.4,86
2013-06-09 18:34:00,1020.00,80.0,70.1,71,7,59,1021.21,78.9,66.8,66,2.4,86
2013-06-09 18:39:00,1019.90,79.0,69.6,72,6,83,1021.21,78.9,66.8,66,2.4,86
2013-06-09 18:44:00,1019.90,79.0,69.6,72,1,92,1021.21,78.9,66.8,66,2.4,86
2013-06-09 18:49:00,1019.70,80.0,70.5,73,0,0,1021.21,78.9,66.8,66,2.4,58
2013-06-09 18:54:00,1019.60,79.0,70.0,73,4,70,1020.19,80.0,67.8,66,2.7,93
2013-06-09 18:59:00,1019.50,80.0,69.7,70,6,111,1020.19,80.0,67.8,66,2.7,93
2013-06-09 19:04:00,1019.60,80.0,70.5,73,7,87,1020.19,80.0,67.8,66,2.7,93
2013-06-09 19:09:00,1019.40,80.0,70.1,71,0,0,1020.19,80.0,67.8,66,2.7,65
2013-06-09 19:14:00,1019.40,80.0,69.7,70,2,114,1020.19,80.0,67.8,66,2.7,93
2013-06-09 19:19:00,1019.40,80.0,69.7,70,5,90,1020.19,80.0,67.8,66,2.7,93
2013-06-09 19:24:00,1019.40,81.0,71.1,71,5,68,1020.19,80.0,67.8,66,2.7,93
2013-06-09 19:29:00,1019.40,81.0,70.7,71,2,84,1020.19,80.0,67.8,66,2.7,93
2013-06-09 19:34:00,1019.10,81.0,70.7,71,1,85,1020.19,80.0,67.8,66,2.7,93
2013-06-09 19:39:00,1019.00,81.0,70.7,71,6,68,1020.19,80.0,67.8,66,2.7,93
2013-06-09 19:44:00,1019.00,81.0,71.1,71,10,94,1020.19,80.0,67.8,66,2.7,93
2013-06-09 19:49:00,1019.00,80.0,70.5,73,6,94,1020.19,80.0,67.8,66,2.7,93
2013-06-09 19:54:00,1018.80,81.0,71.1,71,3,94,1019.52,80.5,68.4,66,4.4,89
2013-06-09 19:59:00,1018.80,81.0,70.7,71,6,84,1019.52,80.5,68.4,66,4.4,89
2013-06-09 20:04:00,1018.70,81.0,70.7,71,8,89,1019.52,80.5,68.4,66,4.4,89
2013-06-09 20:09:00,1018.60,81.0,71.1,71,7,90,1019.52,80.5,68.4,66,4.4,89
2013-06-09 20:14:00,1018.60,81.0,71.5,73,3,98,1019.52,80.5,68.4,66,4.4,89
2013-06-09 20:19:00,1018.60,81.0,71.1,71,8,78,1019.52,80.5,68.4,66,4.4,89
2013-06-09 20:24:00,1018.80,81.0,70.7,71,5,87,1019.52,80.5,68.4,66,4.4,89
2013-06-09 20:29:00,1018.70,81.0,70.7,71,12,104,1019.52,80.5,68.4,66,4.4,89
2013-06-09 20:34:00,1018.70,80.0,70.1,71,5,98,1019.52,80.5,68.4,66,4.4,89
2013-06-09 20:39:00,1018.70,81.0,70.7,71,6,106,1019.52,80.5,68.4,66,4.4,89
2013-06-09 20:44:00,1018.60,81.0,70.3,69,6,91,1019.52,80.5,68.4,66,4.4,89
2013-06-09 20:49:00,1018.70,81.0,70.3,69,14,109,1019.52,80.5,68.4,66,4.7,91
2013-06-09 20:54:00,1018.70,80.0,69.3,69,8,84,1019.48,80.2,65.3,60,4.9,110
2013-06-09 20:59:00,1018.60,81.0,69.4,68,8,99,1019.48,80.2,65.3,60,4.9,110
2013-06-09 21:04:00,1018.70,80.0,68.5,68,11,113,1019.48,80.2,65.3,60,4.9,110
2013-06-09 21:09:00,1018.60,80.0,68.0,66,6,106,1019.48,80.2,65.3,60,4.9,110
2013-06-09 21:14:00,1018.60,80.0,67.6,66,7,98,1019.48,80.2,65.3,60,4.9,110
2013-06-09 21:19:00,1018.50,80.0,67.6,66,8,87,1019.38,80.2,65.3,60,4.9,110
2013-06-09 21:24:00,1018.40,80.0,67.2,64,9,114,1019.43,80.2,65.3,60,4.9,110
2013-06-09 21:29:00,1018.40,80.0,66.7,63,5,102,1019.43,80.2,65.3,60,4.9,110
2013-06-09 21:34:00,1018.30,80.0,66.2,63,3,121,1019.43,80.2,65.3,60,4.9,110
2013-06-09 21:39:00,1018.20,81.0,66.7,62,6,94,1019.43,80.2,65.3,60,4.9,110
2013-06-09 21:44:00,1018.40,81.0,66.7,62,9,128,1019.43,80.2,65.3,60,4.9,110
2013-06-09 21:49:00,1018.50,81.0,66.3,61,11,115,1019.43,80.2,65.3,60,4.9,110
2013-06-09 21:54:00,1018.50,81.0,66.3,61,6,98,1019.18,80.3,59.5,49,4.7,121
2013-06-09 21:59:00,1018.50,81.0,65.8,59,4,113,1019.18,80.3,59.5,49,4.6,121
2013-06-09 22:04:00,1018.50,81.0,65.8,59,7,105,1019.18,80.3,59.5,49,4.7,121
2013-06-09 22:09:00,1018.60,80.0,64.8,59,7,112,1019.18,80.3,59.5,49,4.7,121
2013-06-09 22:14:00,1018.60,81.0,65.8,59,6,135,1019.18,80.3,59.5,49,4.7,121
2013-06-09 22:19:00,1018.60,81.0,66.3,61,3,108,1019.18,80.3,59.5,49,4.7,121
2013-06-09 22:24:00,1018.70,80.0,64.8,59,8,115,1019.18,80.3,59.5,49,4.6,121
2013-06-09 22:29:00,1018.70,80.0,65.3,61,5,105,1019.18,80.3,59.5,49,4.7,121
2013-06-09 22:34:00,1018.70,80.0,65.8,62,5,123,1019.18,80.3,59.5,49,4.7,121
2013-06-09 22:39:00,1018.80,80.0,65.8,62,10,137,1019.18,80.3,59.5,49,4.6,121
2013-06-09 22:44:00,1018.90,80.0,65.8,62,2,124,1019.18,80.3,59.5,49,4.7,121
2013-06-09 22:49:00,1018.70,80.0,64.8,59,8,146,1019.18,80.3,59.5,49,4.6,121
2013-06-09 22:54:00,1018.80,80.0,63.4,56,5,108,1019.47,79.3,60.1,51,3.3,131
2013-06-09 22:59:00,1018.70,80.0,61.8,54,7,128,1019.47,79.3,60.1,51,3.3,131
2013-06-09 23:04:00,1018.60,79.0,61.9,55,4,142,1019.47,79.3,60.1,51,3.3,131
2013-06-09 23:09:00,1018.90,80.0,62.9,55,6,109,1019.47,79.3,60.1,51,3.3,131
2013-06-09 23:14:00,1019.00,80.0,64.4,58,8,136,1019.42,79.3,60.1,51,3.3,131
2013-06-09 23:19:00,1019.10,79.0,64.4,61,5,104,1019.42,79.3,60.1,51,3.3,131
2013-06-09 23:24:00,1019.20,79.0,65.3,62,6,102,1019.42,79.3,60.1,51,3.3,131
2013-06-09 23:29:00,1019.20,79.0,65.8,63,6,140,1019.42,79.3,60.1,51,3.3,131
2013-06-09 23:34:00,1019.10,79.0,65.8,63,7,136,1019.42,79.3,60.1,51,3.3,131
2013-06-09 23:39:00,1019.10,79.0,66.2,65,5,119,1019.42,79.3,60.1,51,3.3,131
2013-06-09 23:44:00,1019.10,79.0,66.2,65,4,123,1019.42,79.3,60.1,51,3.3,131
2013-06-09 23:49:00,1019.30,79.0,66.7,66,3,115,1019.42,79.3,60.1,51,3.3,131
2013-06-09 23:59:00,1019.20,79.0,67.1,66,4,107,,,,,,
2013-06-10 00:04:00,1019.20,79.0,67.5,67,4,99,1019.87,77.6,64.5,64,2.7,124
2013-06-10 00:09:00,1019.20,79.0,67.5,67,7,117,1019.87,77.6,64.5,64,2.7,124
2013-06-10 00:14:00,1019.20,78.0,66.6,67,8,110,1019.87,77.6,64.5,64,2.7,124
2013-06-10 00:19:00,1019.20,78.0,66.6,67,10,110,1019.87,77.6,64.5,64,2.7,124
2013-06-10 00:24:00,1019.10,78.0,67.0,68,10,115,1019.87,77.6,64.5,64,2.7,124
2013-06-10 00:29:00,1019.20,78.0,66.1,66,8,118,1019.87,77.6,64.4,64,2.7,124
2013-06-10 00:34:00,1019.20,78.0,65.7,65,9,136,1019.87,77.6,64.5,64,2.7,124
2013-06-10 00:39:00,1019.30,78.0,65.7,65,7,139,1019.82,77.6,64.5,64,2.7,124
2013-06-10 00:44:00,1019.50,78.0,65.7,65,3,141,1019.82,77.6,64.5,64,2.7,124
2013-06-10 00:49:00,1019.50,77.0,64.8,65,3,133,1019.82,77.6,64.5,64,2.7,124
2013-06-10 00:54:00,1019.40,77.0,64.3,64,9,134,1019.96,75.9,63.2,64,2.8,157
2013-06-10 00:59:00,1019.40,77.0,65.2,66,7,0,1019.96,75.9,63.2,64,2.8,158
2013-06-10 01:04:00,1019.30,76.0,65.5,69,1,116,1019.96,75.9,63.2,64,3.1,164
2013-06-10 01:09:00,1019.30,76.0,65.9,70,4,107,1019.96,75.9,63.2,64,3.1,164
2013-06-10 01:14:00,1019.30,76.0,66.3,71,4,105,1020.06,75.9,63.2,64,3.1,164
2013-06-10 01:19:00,1019.20,76.0,66.7,72,2,105,1020.06,75.9,63.2,64,3.1,164
2013-06-10 01:24:00,1019.10,76.0,66.7,72,5,98,1020.06,75.9,63.2,64,3.1,164
2013-06-10 01:29:00,1019.10,76.0,67.1,74,4,92,1020.06,75.9,63.2,64,3.1,164
2013-06-10 01:34:00,1019.10,76.0,66.7,72,3,100,1020.06,75.9,63.2,64,3.1,164
2013-06-10 01:39:00,1019.30,76.0,66.7,72,3,101,1020.06,75.9,63.2,64,3.1,164
2013-06-10 01:44:00,1019.50,76.0,67.1,74,3,107,1020.06,75.9,63.2,64,3.1,164
2013-06-10 01:49:00,1019.50,76.0,67.1,74,3,103,1020.11,75.9,63.2,64,3.1,164
2013-06-10 01:54:00,1019.70,76.0,67.1,74,1,125,1020.57,73.9,65.5,75,3.6,128
2013-06-10 01:59:00,1019.70,76.0,67.5,75,5,118,1020.57,73.9,65.5,75,3.6,128
2013-06-10 02:04:00,1019.70,75.0,67.3,76,1,130,1020.57,73.9,65.5,75,3.6,128
2013-06-10 02:09:00,1019.70,75.0,67.3,76,4,117,1020.57,73.9,65.5,75,3.6,128
2013-06-10 02:14:00,1019.70,75.0,67.7,77,2,117,1020.57,73.9,65.5,75,3.6,128
2013-06-10 02:19:00,1019.90,75.0,67.7,77,4,113,1020.35,73.9,65.5,75,3.6,128
2013-06-10 02:24:00,1019.80,75.0,67.7,77,3,111,1020.35,73.9,65.5,75,3.6,128
2013-06-10 02:29:00,1019.80,75.0,68.0,78,4,103,1020.39,73.9,65.5,75,3.6,128
2013-06-10 02:34:00,1019.70,75.0,68.4,80,4,109,1020.39,73.9,65.5,75,3.6,128
2013-06-10 02:39:00,1019.60,75.0,68.8,80,3,118,1020.39,73.9,65.5,75,3.6,128
2013-06-10 02:44:00,1019.60,75.0,68.8,80,1,115,1020.39,73.9,65.5,75,3.6,128
2013-06-10 02:49:00,1019.40,75.0,68.8,80,6,104,1020.39,73.9,65.5,75,3.6,128
2013-06-10 02:54:00,1019.40,75.0,68.8,80,3,113,1019.88,72.8,65.9,78,3.4,115
2013-06-10 02:59:00,1019.40,74.0,68.1,81,5,107,1019.88,72.8,65.9,78,3.4,115
2013-06-10 03:04:00,1019.20,74.0,68.1,81,3,107,1019.88,72.8,65.9,78,3.4,115
2013-06-10 03:09:00,1019.20,74.0,68.1,81,4,109,1019.88,72.8,65.9,78,3.4,115
2013-06-10 03:14:00,1019.10,74.0,67.8,81,6,113,1019.88,72.8,65.9,78,3.4,115
2013-06-10 03:19:00,1019.10,74.0,68.1,81,4,104,1019.88,72.8,65.9,78,3.4,115
2013-06-10 03:24:00,1019.00,74.0,67.8,81,3,102,1019.88,72.8,65.9,78,3.4,115
2013-06-10 03:29:00,1019.10,74.0,67.8,81,4,103,1019.88,72.8,65.9,78,3.4,115
2013-06-10 03:34:00,1019.10,74.0,67.8,81,3,142,1019.88,72.8,65.9,78,3.4,115
2013-06-10 03:39:00,1019.00,74.0,67.8,81,4,101,1019.88,72.8,65.9,78,3.4,115
2013-06-10 03:44:00,1018.90,74.0,67.8,81,1,126,1019.88,72.8,65.9,78,3.4,115
2013-06-10 03:49:00,1018.90,74.0,67.8,81,2,119,1019.88,72.8,65.9,78,3.4,115
2013-06-10 03:54:00,1018.90,74.0,67.8,81,2,120,1019.54,72.1,66.2,81,2.4,115
2013-06-10 03:59:00,1018.80,74.0,67.8,81,3,121,1019.54,72.1,66.2,81,2.4,115
2013-06-10 04:04:00,1018.90,74.0,67.8,81,3,118,1019.54,72.1,66.2,81,2.4,115
2013-06-10 04:09:00,1018.80,74.0,67.8,81,3,129,1019.54,72.1,66.2,81,2.4,115
2013-06-10 04:14:00,1018.70,74.0,68.1,81,1,123,1019.54,72.1,66.2,81,2.4,115
2013-06-10 04:19:00,1018.70,74.0,68.1,81,5,113,1019.54,72.1,66.2,81,2.4,115
2013-06-10 04:24:00,1018.80,74.0,68.1,81,4,91,1019.54,72.1,66.2,81,2.4,115
2013-06-10 04:29:00,1018.90,74.0,68.1,81,1,92,1019.41,72.1,66.2,81,2.4,115
2013-06-10 04:34:00,1018.80,74.0,68.5,83,2,92,1019.41,72.1,66.2,81,2.4,115
2013-06-10 04:39:00,1018.70,74.0,68.5,83,5,90,1019.41,72.1,66.2,81,2.4,115
2013-06-10 04:44:00,1018.50,74.0,68.5,83,0,0,1019.37,72.1,66.2,81,2.4,87
2013-06-10 04:49:00,1018.60,74.0,68.5,83,1,89,1019.37,72.1,66.2,81,2.4,115
2013-06-10 04:54:00,1018.50,74.0,68.5,83,1,91,1019.17,72.0,66.5,83,1.9,99
2013-06-10 04:59:00,1018.40,74.0,68.5,83,3,98,1019.17,72.0,66.5,83,1.9,99
2013-06-10 05:04:00,1018.50,74.0,68.8,84,3,94,1019.17,72.0,66.5,83,1.9,99
2013-06-10 05:09:00,1018.50,74.0,68.5,83,0,0,1019.17,72.0,66.5,83,1.9,71
2013-06-10 05:14:00,1018.30,74.0,68.8,84,3,103,1019.17,72.0,66.5,83,1.9,99
2013-06-10 05:19:00,1018.20,73.0,67.9,84,0,123,1019.17,72.0,66.6,83,1.9,99
2013-06-10 05:24:00,1018.20,73.0,68.2,84,2,117,1019.17,72.0,66.5,83,1.9,99
2013-06-10 05:29:00,1018.10,73.0,68.2,84,4,105,1019.17,72.0,66.5,83,1.9,99
2013-06-10 05:34:00,1018.10,73.0,68.2,84,3,101,1019.17,72.0,66.5,83,1.9,99
2013-06-10 05:39:00,1018.10,73.0,68.2,84,1,99,1019.17,72.0,66.5,83,1.9,99
2013-06-10 05:44:00,1018.10,73.0,68.2,84,3,98,1019.17,72.0,66.5,83,1.9,99
2013-06-10 05:49:00,1018.00,73.0,68.2,84,2,98,1019.17,72.0,66.5,83,1.9,99
2013-06-10 05:54:00,1018.00,73.0,68.2,84,2,98,1018.55,71.7,67.5,86,1.6,103
2013-06-10 05:59:00,1017.90,73.0,68.5,85,2,96,1018.55,71.7,67.5,86,1.6,103
2013-06-10 06:04:00,1017.90,73.0,68.5,85,2,96,1018.55,71.7,67.5,86,1.6,103
2013-06-10 06:09:00,1017.80,73.0,68.5,85,1,96,1018.55,71.7,67.5,86,1.6,103
2013-06-10 06:14:00,1017.70,74.0,69.2,84,3,95,1018.55,71.7,67.5,86,1.6,103
2013-06-10 06:19:00,1017.50,73.0,68.5,85,2,94,1018.55,71.7,67.5,86,1.6,103
2013-06-10 06:24:00,1017.40,73.0,68.5,85,2,90,1018.55,71.7,67.5,86,1.6,103
2013-06-10 06:29:00,1017.60,73.0,68.5,85,4,90,1018.55,71.7,67.5,86,1.6,103
2013-06-10 06:34:00,1017.70,73.0,68.5,85,0,90,1018.55,71.7,67.5,86,1.6,103
2013-06-10 06:39:00,1017.80,73.0,68.5,85,3,91,1018.55,71.7,67.5,86,1.6,103
2013-06-10 06:44:00,1018.00,73.0,68.9,86,0,102,1018.55,71.7,67.5,86,1.6,103
2013-06-10 06:49:00,1018.10,73.0,69.6,89,2,0,1018.55,71.7,67.5,86,1.6,103
2013-06-10 06:54:00,1018.10,72.0,68.9,90,1,0,1018.84,71.4,68.7,91,1.1,239
2013-06-10 06:59:00,1018.30,72.0,69.5,91,2,0,1018.84,71.4,68.7,91,1.1,239
2013-06-10 07:04:00,1018.20,72.0,69.5,91,0,0,1018.84,71.4,68.7,91,1.1,239
2013-06-10 07:09:00,1017.90,71.0,68.9,93,0,0,1018.84,71.4,68.7,91,1.1,211
2013-06-10 07:14:00,1017.60,71.0,69.2,93,5,71,1018.84,71.4,68.7,91,1.1,239
2013-06-10 07:19:00,1017.60,71.0,69.2,93,1,64,1018.74,71.4,68.7,91,1.1,239
2013-06-10 07:24:00,1018.10,71.0,69.2,93,0,0,1018.74,71.4,68.7,91,1.1,211
2013-06-10 07:29:00,1017.90,71.0,69.2,93,2,0,1018.74,71.4,68.7,91,1.1,239
2013-06-10 07:34:00,1018.00,71.0,69.2,93,2,155,1018.74,71.4,68.7,91,1.1,239
2013-06-10 07:39:00,1017.90,71.0,69.5,94,6,153,1018.74,71.4,68.7,91,1.1,239
2013-06-10 07:44:00,1017.60,71.0,69.5,94,0,132,1018.74,71.4,68.7,91,1.1,239
2013-06-10 07:49:00,1017.40,71.0,69.5,94,1,132,1018.74,71.4,68.7,91,1.1,239
2013-06-10 07:54:00,1017.40,71.0,69.5,94,0,0,1017.86,69.9,68.9,96,0.2,40
2013-06-10 07:59:00,1017.20,71.0,69.5,94,0,0,1017.86,69.9,68.9,96,0.2,40
2013-06-10 08:04:00,1017.20,71.0,69.5,94,0,0,1017.86,69.9,68.9,96,0.2,40
2013-06-10 08:09:00,1017.20,71.0,69.5,94,0,145,1017.86,69.9,68.9,96,0.2,68
2013-06-10 08:14:00,1017.20,71.0,69.5,94,2,150,1017.86,69.9,68.9,96,0.2,68
2013-06-10 08:19:00,1017.20,71.0,69.5,94,1,0,1017.86,69.9,68.9,96,0.2,68
2013-06-10 08:24:00,1017.20,71.0,69.8,96,1,0,1017.86,69.9,68.9,96,0.2,68
2013-06-10 08:29:00,1017.10,71.0,69.8,96,0,0,1017.86,69.9,68.9,96,0.2,40
2013-06-10 08:34:00,1017.10,71.0,69.5,94,0,0,1017.86,69.9,68.9,96,0.2,40
2013-06-10 08:39:00,1017.10,71.0,69.8,96,0,0,1017.86,69.9,68.9,96,0.2,40
2013-06-10 08:44:00,1017.20,71.0,69.8,96,0,0,1017.86,69.9,68.9,96,0.2,40
2013-06-10 08:49:00,1017.10,71.0,69.8,96,0,0,1017.86,69.9,68.9,96,0.2,40
2013-06-10 08:54:00,1017.10,71.0,69.8,96,0,0,1017.85,70.0,69.0,96,0.5,38
2013-06-10 08:59:00,1017.00,70.0,68.8,95,0,0,1017.90,70.0,69.0,96,0.5,38
2013-06-10 09:04:00,1017.10,71.0,69.8,96,0,0,1017.85,70.0,69.0,96,0.5,38
2013-06-10 09:09:00,1017.00,71.0,69.8,96,0,0,1017.85,70.0,69.0,96,0.5,38
2013-06-10 09:14:00,1017.00,71.0,69.8,96,1,0,1017.85,70.0,69.0,96,0.5,66
2013-06-10 09:19:00,1017.00,71.0,69.8,96,1,0,1017.85,70.0,69.0,96,0.5,66
2013-06-10 09:24:00,1017.00,71.0,69.5,94,2,133,1017.85,70.0,69.0,96,0.5,66
2013-06-10 09:29:00,1017.00,71.0,69.8,96,0,121,1017.72,70.0,69.0,96,0.5,66
2013-06-10 09:34:00,1017.00,71.0,69.5,94,2,117,1017.72,70.0,69.0,96,0.5,66
2013-06-10 09:39:00,1017.00,71.0,69.5,94,0,0,1017.72,70.0,69.0,96,0.5,38
2013-06-10 09:44:00,1017.00,71.0,69.5,94,2,115,1017.72,70.0,69.0,96,0.5,66
2013-06-10 09:49:00,1016.90,71.0,69.5,94,4,109,1017.72,70.0,69.0,96,0.5,66
2013-06-10 09:54:00,1017.00,71.0,69.5,94,4,106,1017.43,70.0,69.2,97,2.0,101
2013-06-10 09:59:00,1017.00,71.0,69.5,94,5,103,1017.43,70.0,69.2,97,2.0,101
2013-06-10 10:04:00,1017.00,71.0,69.5,94,3,103,1017.43,70.0,69.2,97,2.0,101
2013-06-10 10:09:00,1017.00,71.0,69.5,94,4,100,1017.43,70.0,69.2,97,2.0,101
2013-06-10 10:14:00,1017.00,71.0,69.5,94,1,102,1017.43,70.0,69.2,97,2.0,101
2013-06-10 10:19:00,1017.00,71.0,69.2,93,4,107,1017.43,70.0,69.2,97,2.0,101
2013-06-10 10:24:00,1017.00,71.0,69.5,94,3,106,1017.43,70.0,69.2,97,2.0,101
2013-06-10 10:29:00,1017.00,71.0,69.5,94,2,105,1017.43,70.0,69.2,97,2.0,101
2013-06-10 10:34:00,1017.10,71.0,69.5,94,2,105,1017.43,70.0,69.2,97,2.0,101
2013-06-10 10:39:00,1017.10,71.0,69.5,94,1,105,1017.43,70.0,69.2,97,2.0,101
2013-06-10 10:44:00,1017.00,71.0,69.5,94,1,105,1017.43,70.0,69.2,97,2.0,101
2013-06-10 10:49:00,1017.00,71.0,69.5,94,0,105,1017.43,70.0,69.2,97,2.0,101
2013-06-10 10:54:00,1016.90,71.0,69.5,94,2,105,1017.48,70.1,69.4,97,1.7,110
2013-06-10 10:59:00,1016.90,71.0,69.5,94,6,104,1017.48,70.1,69.4,97,1.7,110
2013-06-10 11:04:00,1016.90,71.0,69.2,93,0,0,1017.48,70.1,69.4,97,1.7,82
2013-06-10 11:09:00,1016.90,71.0,69.5,94,4,111,1017.48,70.1,69.4,97,1.7,110
2013-06-10 11:14:00,1016.90,71.0,69.5,94,0,111,1017.48,70.1,69.4,97,1.7,110
2013-06-10 11:19:00,1017.00,71.0,69.5,94,0,112,1017.48,70.1,69.4,97,1.7,110
2013-06-10 11:24:00,1017.00,71.0,69.2,93,0,0,1017.48,70.1,69.4,97,1.7,82
2013-06-10 11:29:00,1017.00,71.0,69.5,94,4,118,1017.48,70.1,69.4,97,1.7,110
2013-06-10 11:34:00,1016.90,71.0,69.5,94,2,128,1017.48,70.1,69.4,97,1.7,110
2013-06-10 11:39:00,1016.90,71.0,69.2,93,1,126,1017.48,70.1,69.4,97,1.7,110
2013-06-10 11:44:00,1016.90,71.0,69.2,93,3,128,1017.48,70.1,69.4,97,1.7,110
2013-06-10 11:49:00,1016.80,71.0,69.2,93,4,127,1017.48,70.1,69.4,97,1.7,110
2013-06-10 11:54:00,1016.80,71.0,69.2,93,4,125,1017.51,70.6,69.6,96,2.3,143
2013-06-10 11:59:00,1016.80,71.0,68.9,93,3,140,1017.51,70.6,69.6,96,2.3,143
2013-06-10 12:04:00,1016.80,71.0,69.2,93,4,142,1017.51,70.6,69.6,96,2.3,143
2013-06-10 12:09:00,1016.80,71.0,69.2,93,2,139,1017.51,70.6,69.6,96,2.3,143
2013-06-10 12:14:00,1016.70,71.0,69.2,93,4,136,1017.51,70.6,69.6,96,2.3,143
2013-06-10 12:19:00,1016.70,71.0,69.2,93,0,0,1017.51,70.6,69.6,96,2.3,115
2013-06-10 12:24:00,1016.70,71.0,69.2,93,2,0,1017.51,70.6,69.6,96,2.3,143
2013-06-10 12:29:00,1016.70,71.0,69.2,93,4,138,1017.51,70.6,69.6,96,2.3,143
2013-06-10 12:34:00,1016.60,71.0,69.2,93,3,138,1017.43,70.6,69.6,96,2.3,143
2013-06-10 12:39:00,1016.60,71.0,69.2,93,4,134,1017.43,70.6,69.6,96,2.3,143
2013-06-10 12:44:00,1016.60,71.0,68.9,93,4,128,1017.43,70.6,69.6,96,2.3,143
2013-06-10 12:49:00,1016.60,72.0,69.9,93,3,135,1017.43,70.6,69.5,96,2.3,143
2013-06-10 12:54:00,1016.60,71.0,68.9,93,6,142,1017.28,70.7,69.5,95,3.1,135
2013-06-10 12:59:00,1016.50,71.0,69.2,93,6,132,1017.28,70.7,69.5,95,3.1,135
2013-06-10 13:04:00,1016.50,71.0,69.2,93,7,141,1017.28,70.7,69.5,95,3.1,135
2013-06-10 13:09:00,1016.40,71.0,69.2,93,2,141,1017.28,70.7,69.5,95,3.1,135
2013-06-10 13:14:00,1016.30,71.0,69.2,93,1,143,1017.28,70.7,69.5,95,3.1,135
2013-06-10 13:19:00,1016.30,72.0,70.5,94,4,142,1017.28,70.7,69.5,95,3.0,135
2013-06-10 13:24:00,1016.30,72.0,70.5,94,4,109,1017.28,70.7,69.5,95,3.0,135
2013-06-10 13:29:00,1016.30,72.0,70.2,93,2,0,1017.28,70.7,69.5,95,3.1,135
2013-06-10 13:34:00,1016.20,72.0,70.2,93,3,0,1017.28,70.7,69.5,95,3.1,135
2013-06-10 13:39:00,1016.00,72.0,70.2,93,6,150,1017.28,70.7,69.5,95,3.1,135
2013-06-10 13:44:00,1015.90,72.0,70.2,93,1,137,1017.28,70.7,69.5,95,3.1,135
2013-06-10 13:49:00,1015.90,73.0,71.2,93,4,0,1017.28,70.7,69.5,95,3.0,135
2013-06-10 13:54:00,1015.90,73.0,71.2,93,8,133,1016.55,72.7,70.9,94,1.8,136
2013-06-10 13:59:00,1015.80,73.0,71.2,93,4,128,1016.55,72.7,70.9,94,1.8,136
2013-06-10 14:04:00,1015.80,73.0,71.2,93,2,0,1016.55,72.7,70.9,94,1.8,136
2013-06-10 14:09:00,1015.70,73.0,71.2,93,5,0,1016.55,72.7,70.9,94,1.8,136
2013-06-10 14:14:00,1015.70,73.0,70.8,92,5,0,1016.42,72.7,70.9,94,1.8,136
2013-06-10 14:19:00,1015.60,73.0,71.2,93,0,0,1016.47,72.7,70.9,94,1.8,108
2013-06-10 14:24:00,1015.60,74.0,72.2,94,5,0,1016.42,72.7,70.9,94,1.8,136
2013-06-10 14:29:00,1015.60,74.0,72.2,94,4,0,1016.42,72.7,70.9,94,1.8,136
2013-06-10 14:34:00,1015.40,74.0,72.2,94,2,0,1016.42,72.7,70.9,94,1.8,136
2013-06-10 14:39:00,1015.40,74.0,72.2,94,4,0,1016.42,72.7,70.9,94,1.8,136
2013-06-10 14:44:00,1015.40,74.0,71.8,92,4,0,1016.42,72.7,70.9,94,1.8,136
2013-06-10 14:49:00,1015.30,74.0,71.8,92,4,0,1016.42,72.7,70.9,94,1.8,136
2013-06-10 14:54:00,1015.30,74.0,71.8,92,4,0,1016.02,74.5,71.8,91,2.3,157
2013-06-10 14:59:00,1015.30,74.0,71.8,92,9,0,1015.95,74.5,71.8,91,2.2,151
2013-06-10 15:04:00,1015.30,74.0,71.8,92,5,0,1015.95,74.5,71.8,91,2.3,157
2013-06-10 15:09:00,1015.30,75.0,72.8,92,7,0,1015.95,74.5,71.8,91,2.3,157
2013-06-10 15:14:00,1015.30,75.0,72.5,91,8,0,1016.00,74.5,71.8,91,2.1,148
2013-06-10 15:19:00,1015.20,75.0,72.5,91,5,0,1016.00,74.5,71.8,91,2.2,151
2013-06-10 15:24:00,1015.30,75.0,72.5,91,9,0,1016.00,74.5,71.8,91,2.1,148
2013-06-10 15:29:00,1015.20,75.0,72.5,91,5,0,1016.00,74.5,71.8,91,2.2,151
2013-06-10 15:34:00,1015.20,75.0,72.5,91,5,0,1016.00,74.5,71.8,91,2.2,151
2013-06-10 15:39:00,1015.20,75.0,72.5,91,4,0,1016.00,74.5,71.8,91,2.2,151
2013-06-10 15:44:00,1015.00,75.0,72.2,91,12,0,1016.00,74.5,71.8,91,2.1,148
2013-06-10 15:49:00,1014.80,75.0,72.2,91,8,0,1016.00,74.5,71.8,91,2.0,146
2013-06-10 15:54:00,1014.80,76.0,73.2,90,3,0,1015.45,76.3,72.3,87,2.7,172
2013-06-10 15:59:00,1014.80,76.0,73.2,90,6,0,1015.45,76.3,72.3,87,2.9,174
2013-06-10 16:04:00,1014.60,76.0,72.8,89,11,0,1015.45,76.3,72.3,87,2.9,174
2013-06-10 16:09:00,1014.50,76.0,72.8,89,5,0,1015.45,76.3,72.3,87,3.2,178
2013-06-10 16:14:00,1014.50,76.0,72.8,89,4,0,1015.45,76.3,72.3,87,3.2,178
2013-06-10 16:19:00,1014.40,76.0,72.5,88,4,0,1015.45,76.3,72.3,87,3.2,178
2013-06-10 16:24:00,1014.30,76.0,72.5,88,10,0,1015.45,76.3,72.3,87,2.8,174
2013-06-10 16:29:00,1014.10,76.0,72.5,88,10,0,1015.45,76.3,72.3,87,2.8,174
2013-06-10 16:34:00,1014.00,77.0,73.2,87,6,0,1015.45,76.3,72.3,87,3.3,178
2013-06-10 16:39:00,1014.10,77.0,73.2,87,5,0,1015.45,76.3,72.3,87,3.2,178
2013-06-10 16:44:00,1014.00,77.0,73.2,87,11,0,1015.45,76.3,72.3,87,2.9,174
2013-06-10 16:49:00,1013.80,77.0,73.2,87,5,0,1015.45,76.3,72.3,87,3.2,178
2013-06-10 16:54:00,1013.60,77.0,73.2,87,5,142,1014.28,76.8,73.2,88,4.6,177
2013-06-10 16:59:00,1013.40,77.0,73.2,87,9,0,1014.28,76.8,73.2,88,4.1,172
2013-06-10 17:04:00,1013.50,78.0,73.5,85,10,0,1014.21,76.8,73.2,88,4.1,172
2013-06-10 17:09:00,1013.30,78.0,73.5,85,3,0,1014.21,76.8,73.2,88,4.6,177
2013-06-10 17:14:00,1013.10,78.0,73.1,84,2,0,1014.21,76.8,73.2,88,4.6,177
2013-06-10 17:19:00,1013.00,78.0,72.8,83,5,0,1014.21,76.8,73.2,88,4.6,177
2013-06-10 17:24:00,1013.00,79.0,73.7,84,8,0,1014.21,76.8,73.2,88,4.1,172
2013-06-10 17:29:00,1012.90,79.0,73.4,82,9,0,1014.21,76.8,73.2,88,4.1,172
2013-06-10 17:34:00,1012.80,79.0,73.4,82,12,0,1014.28,76.8,73.2,88,4.1,172
2013-06-10 17:39:00,1012.80,79.0,73.4,82,7,0,1014.32,76.8,73.2,88,4.1,172
2013-06-10 17:44:00,1012.60,79.0,73.4,82,3,0,1014.32,76.8,73.2,88,4.6,177
2013-06-10 17:49:00,1012.50,79.0,73.4,82,9,0,1014.23,76.8,73.2,88,4.1,172
2013-06-10 17:54:00,1012.40,79.0,73.4,82,6,0,1012.65,79.1,72.0,79,2.9,170
2013-06-10 17:59:00,1012.40,79.0,73.4,82,6,0,1012.65,79.1,72.0,79,2.9,170
2013-06-10 18:04:00,1012.20,79.0,73.4,82,5,0,1012.65,79.1,72.0,79,2.9,170
2013-06-10 18:09:00,1012.10,79.0,73.7,84,0,0,1012.65,79.1,72.0,79,2.9,142
2013-06-10 18:14:00,1012.10,79.0,73.7,84,0,0,1012.65,79.1,72.0,79,2.9,170
2013-06-10 18:19:00,1012.20,78.0,73.5,85,5,0,1012.65,79.1,72.0,79,2.9,170
2013-06-10 18:24:00,1012.30,78.0,73.8,86,4,0,1012.65,79.1,72.0,79,2.9,170
2013-06-10 18:29:00,1012.10,78.0,73.8,86,3,0,1012.65,79.1,72.0,79,2.9,170
2013-06-10 18:34:00,1012.00,77.0,73.2,87,4,0,1012.65,79.1,72.0,79,2.9,170
2013-06-10 18:39:00,1012.00,77.0,73.2,87,1,0,1012.65,79.1,72.0,79,2.9,170
2013-06-10 18:44:00,1011.80,78.0,74.1,87,1,0,1012.65,79.1,72.0,79,2.9,170
2013-06-10 18:49:00,1011.60,77.0,73.2,87,4,0,1012.65,79.1,72.0,79,2.9,170
2013-06-10 18:54:00,1011.80,77.0,73.5,89,6,0,1012.50,76.1,72.5,88,3.1,185
2013-06-10 18:59:00,1011.90,77.0,73.5,89,7,0,1012.50,76.1,72.5,88,2.4,178
2013-06-10 19:04:00,1011.80,77.0,73.5,89,8,0,1012.50,76.1,72.5,88,2.4,178
2013-06-10 19:09:00,1011.60,76.0,72.8,89,4,0,1012.55,76.1,72.5,88,3.1,185
2013-06-10 19:14:00,1011.60,76.0,73.5,91,7,0,1012.55,76.1,72.5,88,2.4,178
2013-06-10 19:19:00,1011.50,75.0,72.8,92,0,0,1012.55,76.1,72.5,88,3.2,185
2013-06-10 19:24:00,1011.50,75.0,73.2,93,2,0,1012.59,76.1,72.5,88,3.1,185
2013-06-10 19:29:00,1011.50,74.0,71.2,91,10,0,1012.59,76.1,72.5,88,2.4,178
2013-06-10 19:34:00,1011.10,74.0,71.5,91,14,0,1012.59,76.1,72.5,88,2.7,169
2013-06-10 19:39:00,1011.10,75.0,73.2,93,7,0,1012.59,76.1,72.5,88,2.8,166
2013-06-10 19:44:00,1011.20,75.0,73.2,93,13,0,1012.59,76.1,72.5,88,2.8,166
2013-06-10 19:49:00,1011.10,75.0,72.8,92,6,0,1012.59,76.1,72.5,88,3.4,175
2013-06-10 19:54:00,1011.00,75.0,72.8,92,6,0,1011.47,74.4,72.1,92,2.3,154
2013-06-10 19:59:00,1010.90,75.0,72.8,92,4,0,1011.47,74.4,72.1,92,2.3,154
2013-06-10 20:04:00,1010.60,75.0,72.5,91,6,0,1011.52,74.4,72.1,92,2.3,154
2013-06-10 20:09:00,1010.30,75.0,72.5,91,6,0,1011.52,74.4,72.1,92,2.3,154
2013-06-10 20:14:00,1010.30,76.0,73.5,91,5,0,1011.52,74.4,72.1,92,2.3,154
2013-06-10 20:19:00,1010.00,76.0,72.8,89,3,0,1011.52,74.4,72.1,92,2.3,154
2013-06-10 20:24:00,1010.00,77.0,73.8,89,7,0,1011.52,74.4,72.1,92,2.3,154
2013-06-10 20:29:00,1009.90,77.0,73.2,87,7,0,1011.52,74.4,72.1,92,2.3,154
2013-06-10 20:39:00,1009.80,78.0,74.1,87,7,0,1011.52,74.4,72.1,92,2.3,154
2013-06-10 20:44:00,1009.70,78.0,73.8,86,4,0,1011.52,74.4,72.1,92,2.3,154
2013-06-10 20:49:00,1009.60,79.0,74.8,87,4,0,1011.36,74.4,72.1,92,2.3,154
2013-06-10 20:54:00,1009.60,79.0,74.4,85,3,0,1010.23,78.5,73.4,84,3.3,159
2013-06-10 20:59:00,1009.40,79.0,74.1,84,7,0,1010.23,78.5,73.4,84,3.0,153
2013-06-10 21:04:00,1009.30,79.0,74.4,85,3,0,1010.23,78.5,73.4,84,3.3,158
2013-06-10 21:09:00,1009.30,79.0,74.1,84,6,0,1010.23,78.5,73.4,84,3.2,158
2013-06-10 21:14:00,1009.30,79.0,74.1,84,2,0,1010.23,78.5,73.4,84,3.2,158
2013-06-10 21:19:00,1009.10,79.0,74.1,84,8,0,1010.23,78.5,73.4,84,3.0,153
2013-06-10 21:24:00,1009.10,79.0,74.1,84,6,0,1010.23,78.5,73.4,84,3.2,158
2013-06-10 21:29:00,1009.20,79.0,74.4,85,4,0,1010.23,78.5,73.4,84,3.2,158
2013-06-10 21:34:00,1009.20,78.0,73.8,86,5,0,1010.23,78.5,73.4,84,3.2,158
2013-06-10 21:39:00,1009.20,78.0,74.1,87,4,0,1010.23,78.5,73.4,84,3.2,158
2013-06-10 21:44:00,1009.20,78.0,74.5,88,6,0,1010.23,78.5,73.4,84,3.4,161
2013-06-10 21:49:00,1009.00,78.0,74.1,87,4,0,1010.23,78.5,73.4,84,3.7,165
2013-06-10 21:54:00,1008.90,78.0,74.1,87,4,0,1009.56,79.1,73.0,81,3.5,174
2013-06-10 21:59:00,1009.00,79.0,75.1,87,3,0,1009.56,79.1,73.0,81,3.5,174
2013-06-10 22:04:00,1008.80,79.0,74.8,87,8,0,1009.56,79.1,73.0,81,2.9,165
2013-06-10 22:09:00,1008.80,79.0,74.1,84,9,0,1009.56,79.1,73.0,81,2.9,165
2013-06-10 22:14:00,1008.90,79.0,74.4,85,0,0,1009.56,79.1,73.0,81,3.5,174
2013-06-10 22:19:00,1009.00,79.0,74.4,85,5,0,1009.56,79.1,73.0,81,3.5,174
2013-06-10 22:24:00,1009.00,79.0,74.4,85,2,0,1009.56,79.1,73.0,81,3.5,174
2013-06-10 22:29:00,1009.00,78.0,73.8,86,5,0,1009.56,79.1,73.0,81,3.5,174
2013-06-10 22:34:00,1009.00,78.0,73.5,85,4,0,1009.56,79.1,73.0,81,3.5,174
2013-06-10 22:39:00,1009.10,78.0,73.5,85,8,0,1009.56,79.1,73.0,81,2.9,165
2013-06-10 22:44:00,1009.10,78.0,73.5,85,4,0,1009.56,79.1,73.0,81,3.5,174
2013-06-10 22:49:00,1009.10,78.0,73.5,85,2,0,1009.56,79.1,73.0,81,3.5,174
2013-06-10 22:54:00,1009.00,78.0,73.5,85,7,0,1009.73,77.2,72.0,84,3.0,154
2013-06-10 22:59:00,1009.10,78.0,73.5,85,4,0,1009.73,77.2,72.0,84,3.4,162
2013-06-10 23:04:00,1009.10,78.0,73.5,85,8,0,1009.73,77.2,72.0,84,3.0,154
2013-06-10 23:09:00,1009.10,78.0,73.8,86,3,0,1009.73,77.2,72.0,84,3.4,162
2013-06-10 23:14:00,1009.20,78.0,73.8,86,8,0,1009.73,77.2,72.0,84,3.0,154
2013-06-10 23:19:00,1008.30,77.0,73.2,87,7,17,1009.73,77.2,72.0,84,3.0,154
2013-06-10 23:24:00,1008.70,76.0,72.5,88,3,0,1009.73,77.2,72.0,84,3.4,162
2013-06-10 23:29:00,1008.60,76.0,72.5,88,12,0,1009.73,77.2,72.0,84,3.0,154
2013-06-10 23:34:00,1008.60,77.0,73.2,87,2,0,1009.73,77.2,72.0,84,3.4,162
2013-06-10 23:39:00,1008.40,77.0,72.8,86,5,0,1009.73,77.2,72.0,84,3.4,162
2013-06-10 23:44:00,1008.50,77.0,72.8,86,5,0,1009.73,77.2,72.0,84,3.4,162
2013-06-10 23:49:00,1008.60,77.0,72.8,86,2,0,1009.73,77.2,72.0,84,3.4,162
2013-06-10 23:59:00,1008.60,77.0,72.8,86,3,360,,,,,,
2013-06-11 00:04:00,1008.40,77.0,72.8,86,3,0,1009.40,75.9,71.1,85,2.6,163
2013-06-11 00:09:00,1008.40,77.0,72.8,86,1,0,1009.40,75.9,71.1,85,2.6,163
2013-06-11 00:14:00,1008.50,77.0,73.2,87,1,0,1009.40,75.9,71.1,85,2.6,163
2013-06-11 00:19:00,1008.60,76.0,72.2,88,5,0,1009.40,75.9,71.1,85,2.6,163
2013-06-11 00:24:00,1008.70,76.0,72.5,88,5,0,1009.40,75.9,71.1,85,2.6,163
2013-06-11 00:29:00,1008.80,76.0,72.8,89,3,0,1009.40,75.9,71.1,85,2.6,163
2013-06-11 00:34:00,1009.40,75.0,71.5,89,13,0,1009.40,75.9,71.1,85,2.4,157
2013-06-11 00:39:00,1009.00,72.0,69.2,90,5,0,1009.40,75.9,71.1,85,2.6,163
2013-06-11 00:44:00,1009.00,72.0,69.9,93,9,0,1009.40,75.9,71.1,85,2.4,157
2013-06-11 00:49:00,1009.10,71.0,69.2,93,10,0,1009.40,75.9,71.1,85,2.4,157
2013-06-11 00:54:00,1009.00,71.0,69.5,94,6,0,1009.94,70.1,68.7,95,3.2,253
2013-06-11 00:59:00,1009.10,71.0,69.5,94,3,0,1009.94,70.1,68.7,95,3.2,253
2013-06-11 01:04:00,1009.10,71.0,69.5,94,1,0,1009.94,70.1,68.7,95,3.2,253
2013-06-11 01:09:00,1009.20,71.0,69.8,96,3,0,1009.94,70.1,68.7,95,3.2,253
2013-06-11 01:14:00,1009.40,71.0,69.8,96,4,0,1009.94,70.1,68.7,95,3.2,253
2013-06-11 01:19:00,1009.30,71.0,69.5,94,5,0,1009.94,70.1,68.7,95,3.2,253
2013-06-11 01:24:00,1009.40,71.0,69.5,94,9,0,1009.94,70.1,68.7,95,3.0,257
2013-06-11 01:29:00,1009.40,71.0,69.8,96,5,0,1009.94,70.1,68.7,95,3.2,253
2013-06-11 01:34:00,1009.50,71.0,69.8,96,7,0,1009.94,70.1,68.7,95,3.0,257
2013-06-11 01:39:00,1009.40,71.0,69.5,94,19,0,1009.94,70.1,68.7,95,3.0,257
2013-06-11 01:44:00,1009.50,71.0,69.5,94,10,0,1009.94,70.1,68.7,95,3.0,257
2013-06-11 01:49:00,1009.60,71.0,69.5,94,7,0,1009.94,70.1,68.7,95,2.7,264
2013-06-11 01:54:00,1009.70,71.0,69.5,94,10,0,1010.82,69.3,68.2,96,2.4,180
2013-06-11 01:59:00,1009.60,70.0,68.5,95,7,0,1010.82,69.3,68.2,96,2.4,180
2013-06-11 02:04:00,1009.60,70.0,68.5,95,6,0,1010.82,69.3,68.2,96,2.8,184
2013-06-11 02:09:00,1009.70,70.0,68.5,95,5,0,1010.82,69.3,68.2,96,2.8,184
2013-06-11 02:14:00,1009.70,70.0,68.5,95,8,0,1010.82,69.3,68.2,96,2.4,180
2013-06-11 02:19:00,1009.70,70.0,68.5,95,8,0,1010.82,69.3,68.2,96,2.4,180
2013-06-11 02:24:00,1009.70,70.0,68.5,95,5,0,1010.82,69.3,68.2,96,2.8,184
2013-06-11 02:29:00,1009.70,70.0,68.5,95,8,0,1010.82,69.3,68.2,96,2.4,180
2013-06-11 02:34:00,1009.50,70.0,68.5,95,9,0,1010.64,69.3,68.2,96,2.4,180
2013-06-11 02:39:00,1009.60,70.0,68.5,95,1,0,1010.64,69.3,68.2,96,2.8,184
2013-06-11 02:44:00,1009.50,70.0,68.5,95,5,0,1010.63,69.3,68.2,96,2.8,184
2013-06-11 02:49:00,1009.70,71.0,69.5,94,0,0,1010.63,69.3,68.2,96,2.8,184
2013-06-11 02:54:00,1009.70,71.0,69.5,94,1,0,1010.39,69.7,68.6,96,2.9,191
2013-06-11 02:59:00,1009.60,71.0,69.5,94,2,0,1010.39,69.7,68.6,96,2.9,191
2013-06-11 03:04:00,1009.60,71.0,69.5,94,1,0,1010.39,69.7,68.6,96,2.9,191
2013-06-11 03:09:00,1009.50,71.0,69.2,93,4,0,1010.39,69.7,68.6,96,2.8,191
2013-06-11 03:14:00,1009.50,71.0,69.2,93,2,0,1010.39,69.7,68.6,96,2.9,191
2013-06-11 03:19:00,1009.50,71.0,69.2,93,0,0,1010.39,69.7,68.6,96,2.9,163
2013-06-11 03:24:00,1009.50,71.0,69.2,93,4,0,1010.39,69.7,68.6,96,2.8,191
2013-06-11 03:29:00,1009.50,70.0,68.2,94,0,0,1010.39,69.7,68.6,96,2.9,191
2013-06-11 03:34:00,1009.40,70.0,68.2,94,0,0,1010.39,69.7,68.6,96,2.9,191
2013-06-11 03:39:00,1009.50,70.0,68.2,94,1,0,1010.39,69.7,68.6,96,2.9,191
2013-06-11 03:44:00,1009.50,70.0,68.2,94,7,0,1010.39,69.7,68.6,96,1.7,178
2013-06-11 03:49:00,1009.60,70.0,68.2,94,0,0,1010.39,69.7,68.6,96,2.3,159
2013-06-11 03:54:00,1009.50,70.0,68.2,94,1,0,1010.15,69.2,68.0,95,2.4,231
2013-06-11 03:59:00,1009.50,70.0,68.5,95,1,0,1010.15,69.2,68.0,95,2.4,231
2013-06-11 04:09:00,1009.40,70.0,68.2,94,2,0,1010.15,69.2,68.0,95,2.4,231
2013-06-11 04:14:00,1009.40,70.0,68.2,94,3,0,1010.15,69.2,68.0,95,2.4,231
2013-06-11 04:19:00,1009.30,70.0,68.2,94,0,0,1010.15,69.2,68.0,95,2.4,203
2013-06-11 04:24:00,1009.30,70.0,68.2,94,1,0,1010.15,69.2,68.0,95,2.4,231
2013-06-11 04:29:00,1009.30,70.0,68.2,94,3,0,1010.15,69.2,68.0,95,2.4,231
2013-06-11 04:34:00,1009.30,70.0,68.2,94,2,0,1010.15,69.2,68.0,95,2.4,231
2013-06-11 04:39:00,1009.30,70.0,68.2,94,3,0,1010.15,69.2,68.0,95,2.4,231
2013-06-11 04:44:00,1009.20,70.0,68.2,94,4,0,1010.15,69.2,68.0,95,2.4,231
2013-06-11 04:49:00,1009.20,70.0,68.2,94,6,0,1010.15,69.2,68.0,95,2.4,231
2013-06-11 04:54:00,1009.20,70.0,68.2,94,0,0,1009.92,68.8,67.6,95,2.5,193
2013-06-11 04:59:00,1009.20,70.0,68.2,94,6,0,1009.92,68.8,67.6,95,2.5,221
2013-06-11 05:04:00,1009.20,70.0,68.2,94,1,0,1009.92,68.8,67.6,95,2.5,221
2013-06-11 05:09:00,1009.10,70.0,68.2,94,2,0,1009.98,68.8,67.6,95,2.5,221
2013-06-11 05:14:00,1009.10,69.0,67.2,94,2,0,1009.92,68.8,67.6,95,2.5,221
2013-06-11 05:19:00,1009.10,70.0,68.2,94,2,0,1009.92,68.8,67.6,95,2.5,221
2013-06-11 05:24:00,1009.00,70.0,68.2,94,3,0,1009.92,68.8,67.6,95,2.5,221
2013-06-11 05:29:00,1008.90,70.0,68.2,94,3,0,1009.92,68.8,67.6,95,2.5,221
2013-06-11 05:34:00,1008.80,70.0,68.2,94,5,0,1009.92,68.8,67.6,95,2.5,221
2013-06-11 05:39:00,1008.80,70.0,68.2,94,6,0,1009.92,68.8,67.6,95,2.3,223
2013-06-11 05:43:00,1008.90,69.0,67.2,94,7,0,1009.92,68.8,67.6,95,2.3,223
2013-06-11 05:49:00,1008.80,69.0,67.2,94,5,0,1009.92,68.8,67.6,95,3.0,219
2013-06-11 05:54:00,1008.80,69.0,67.2,94,4,0,1009.79,68.5,67.2,95,2.1,240
2013-06-11 05:59:00,1008.80,69.0,67.2,94,7,0,1009.79,68.5,67.2,95,2.1,240
2013-06-11 06:04:00,1008.80,69.0,67.2,94,2,0,1009.79,68.5,67.2,95,2.1,240
2013-06-11 06:09:00,1008.70,69.0,67.2,94,0,0,1009.79,68.5,67.2,95,2.1,212
2013-06-11 06:14:00,1008.60,69.0,67.2,94,1,0,1009.79,68.5,67.2,95,2.1,240
2013-06-11 06:19:00,1008.60,69.0,67.2,94,0,0,1009.79,68.5,67.2,95,2.1,212
2013-06-11 06:24:00,1008.60,69.0,67.2,94,4,0,1009.66,68.5,67.2,95,2.1,240
2013-06-11 06:28:00,1008.70,69.0,67.2,94,0,0,1009.66,68.5,67.2,95,2.1,240
2013-06-11 06:34:00,1008.70,69.0,67.2,94,6,0,1009.66,68.5,67.2,95,2.1,240
2013-06-11 06:39:00,1008.60,69.0,67.2,94,0,0,1009.66,68.5,67.2,95,2.1,212
2013-06-11 06:44:00,1008.80,69.0,67.2,94,6,0,1009.66,68.5,67.2,95,2.1,240
2013-06-11 06:49:00,1008.80,69.0,67.2,94,4,0,1009.66,68.5,67.2,95,2.1,240
2013-06-11 06:54:00,1008.80,69.0,67.2,94,2,0,1009.59,68.2,67.0,95,1.3,217
2013-06-11 06:59:00,1008.80,69.0,67.2,94,6,0,1009.59,68.2,67.0,95,1.3,217
2013-06-11 07:04:00,1008.70,69.0,67.2,94,1,0,1009.59,68.2,67.0,95,1.3,217
2013-06-11 07:09:00,1008.70,69.0,67.2,94,0,0,1009.59,68.2,67.0,95,1.3,189
2013-06-11 07:14:00,1008.70,69.0,67.2,94,3,0,1009.59,68.2,67.0,95,1.3,217
2013-06-11 07:19:00,1008.70,69.0,67.2,94,0,0,1009.59,68.2,67.0,95,1.3,217
2013-06-11 07:24:00,1008.70,69.0,67.5,94,3,0,1009.59,68.2,67.0,95,1.3,217
2013-06-11 07:29:00,1008.70,69.0,67.5,94,0,0,1009.59,68.2,67.0,95,1.3,217
2013-06-11 07:34:00,1008.70,69.0,67.5,94,1,0,1009.59,68.2,67.0,95,1.3,217
2013-06-11 07:39:00,1008.70,69.0,67.5,94,2,0,1009.59,68.2,67.0,95,1.3,217
2013-06-11 07:44:00,1008.70,69.0,67.5,94,1,0,1009.59,68.2,67.0,95,1.3,217
2013-06-11 07:49:00,1008.60,69.0,67.5,94,0,0,1009.59,68.2,67.0,95,1.3,217
2013-06-11 07:54:00,1008.70,69.0,67.5,94,1,0,1009.43,67.8,66.8,96,2.0,208
2013-06-11 07:59:00,1008.70,69.0,67.5,94,6,0,1009.43,67.8,66.8,96,2.0,208
2013-06-11 08:04:00,1008.60,69.0,67.5,94,0,0,1009.43,67.8,66.8,96,2.0,180
2013-06-11 08:09:00,1008.60,69.0,67.5,94,3,0,1009.43,67.8,66.8,96,2.0,208
2013-06-11 08:13:00,1008.70,68.0,66.5,94,2,0,1009.43,67.8,66.8,96,2.0,208
2013-06-11 08:19:00,1008.70,68.0,66.5,94,4,0,1009.43,67.8,66.8,96,2.0,208
2013-06-11 08:24:00,1008.70,68.0,66.5,94,5,0,1009.43,67.8,66.8,96,2.0,208
2013-06-11 08:29:00,1008.80,68.0,66.5,94,0,0,1009.43,67.8,66.8,96,2.0,180
2013-06-11 08:34:00,1008.90,68.0,66.5,94,3,0,1009.43,67.8,66.8,96,2.0,208
2013-06-11 08:39:00,1008.90,68.0,66.5,94,1,0,1009.43,67.8,66.8,96,2.0,208
2013-06-11 08:44:00,1009.00,68.0,66.5,94,1,0,1009.43,67.8,66.8,96,2.0,208
2013-06-11 08:49:00,1009.00,68.0,66.5,94,1,0,1009.43,67.8,66.8,96,2.0,208
2013-06-11 08:54:00,1009.00,68.0,66.5,94,1,0,1009.83,67.4,66.4,96,4.2,205
2013-06-11 08:59:00,1009.00,68.0,66.5,94,0,0,1009.83,67.4,66.4,96,4.2,177
2013-06-11 09:04:00,1009.00,68.0,66.5,94,2,0,1009.83,67.4,66.4,96,4.2,205
2013-06-11 09:09:00,1008.90,68.0,66.5,94,0,0,1009.83,67.4,66.4,96,4.2,177
2013-06-11 09:14:00,1009.00,68.0,66.5,94,3,0,1009.83,67.4,66.4,96,4.2,205
2013-06-11 09:19:00,1008.90,68.0,66.8,95,3,0,1009.83,67.4,66.4,96,4.2,205
2013-06-11 09:24:00,1008.90,68.0,66.5,94,0,0,1009.83,67.4,66.4,96,4.2,205
2013-06-11 09:29:00,1008.90,68.0,66.8,95,0,0,1009.69,67.4,66.4,96,4.2,205
2013-06-11 09:34:00,1008.90,68.0,66.8,95,0,0,1009.69,67.4,66.4,96,4.2,177
2013-06-11 09:39:00,1008.90,68.0,66.8,95,2,0,1009.69,67.4,66.4,96,4.2,205
2013-06-11 09:44:00,1009.00,68.0,66.8,95,1,0,1009.69,67.4,66.4,96,4.2,205
2013-06-11 09:49:00,1009.00,68.0,66.8,95,4,0,1009.69,67.4,66.4,96,4.2,205
2013-06-11 09:54:00,1009.10,68.0,66.5,94,5,0,1009.88,67.4,66.5,96,2.2,218
2013-06-11 09:58:00,1009.10,68.0,66.5,94,8,0,1009.88,67.4,66.5,96,1.6,221
2013-06-11 10:04:00,1009.10,68.0,66.5,94,1,0,1009.88,67.4,66.5,96,2.2,218
2013-06-11 10:09:00,1009.20,68.0,66.5,94,2,0,1009.88,67.4,66.5,96,2.2,218
2013-06-11 10:14:00,1009.20,69.0,67.2,94,1,0,1009.88,67.4,66.5,96,2.2,218
2013-06-11 10:19:00,1009.00,69.0,67.2,94,0,0,1009.88,67.4,66.5,96,2.2,218
2013-06-11 10:24:00,1009.10,69.0,67.2,94,2,0,1009.88,67.4,66.5,96,2.2,218
2013-06-11 10:29:00,1009.20,69.0,67.2,94,4,0,1009.88,67.4,66.5,96,2.2,218
2013-06-11 10:34:00,1009.20,69.0,67.2,94,0,0,1009.88,67.4,66.5,96,2.2,190
2013-06-11 10:39:00,1009.20,69.0,67.2,94,0,0,1009.88,67.4,66.5,96,2.2,190
2013-06-11 10:44:00,1009.20,69.0,66.9,93,4,0,1009.88,67.4,66.5,96,2.2,218
2013-06-11 10:49:00,1009.20,69.0,66.9,93,2,0,1009.88,67.4,66.5,96,2.2,218
2013-06-11 10:54:00,1009.30,69.0,66.9,93,1,0,1010.17,68.4,66.7,94,2.4,203
2013-06-11 10:59:00,1009.50,69.0,66.9,93,5,0,1010.17,68.4,66.7,94,2.4,203
2013-06-11 11:04:00,1009.50,69.0,66.6,91,5,0,1010.17,68.4,66.6,94,2.4,203
2013-06-11 11:09:00,1009.50,69.0,66.6,91,3,0,1010.17,68.4,66.6,94,2.4,203
2013-06-11 11:14:00,1009.40,69.0,66.6,91,1,0,1010.17,68.4,66.6,94,2.4,203
2013-06-11 11:19:00,1009.40,69.0,66.6,91,3,0,1010.17,68.4,66.6,94,2.4,203
2013-06-11 11:24:00,1009.50,69.0,66.6,91,0,0,1010.17,68.4,66.6,94,2.4,175
2013-06-11 11:29:00,1009.50,69.0,66.6,91,0,0,1010.17,68.4,66.6,94,2.4,203
2013-06-11 11:34:00,1009.60,69.0,66.6,91,0,0,1010.17,68.4,66.6,94,2.4,203
2013-06-11 11:39:00,1009.50,69.0,66.6,91,4,0,1010.17,68.4,66.6,94,2.4,203
2013-06-11 11:44:00,1009.50,70.0,67.2,90,9,0,1010.17,68.4,66.6,94,2.0,202
2013-06-11 11:49:00,1009.60,70.0,67.2,90,6,0,1010.17,68.4,66.6,94,2.4,203
2013-06-11 11:54:00,1009.50,70.0,66.9,89,8,0,1010.49,70.0,67.1,90,3.8,229
2013-06-11 11:59:00,1009.60,70.0,66.9,89,6,0,1010.49,70.0,67.1,90,3.8,229
2013-06-11 12:04:00,1009.60,70.0,66.9,89,7,0,1010.49,70.0,67.1,90,3.8,229
2013-06-11 12:09:00,1009.50,71.0,67.9,89,9,0,1010.49,70.0,67.1,90,3.8,229
2013-06-11 12:13:00,1009.50,71.0,67.6,89,5,0,1010.49,70.0,67.1,90,4.3,227
2013-06-11 12:19:00,1009.50,71.0,67.3,88,8,0,1010.49,70.0,67.1,90,3.8,229
2013-06-11 12:24:00,1009.40,71.0,67.6,89,4,0,1010.49,70.0,67.1,90,4.3,227
2013-06-11 12:29:00,1009.50,71.0,67.3,88,6,0,1010.49,70.0,67.1,90,3.2,234
2013-06-11 12:34:00,1009.50,72.0,67.9,86,4,0,1010.31,70.0,67.1,90,4.0,228
2013-06-11 12:39:00,1009.60,72.0,67.6,85,1,0,1010.31,70.0,67.1,90,4.1,228
2013-06-11 12:44:00,1009.50,73.0,68.5,85,0,0,1010.36,70.0,67.1,90,4.1,200
2013-06-11 12:49:00,1009.40,73.0,67.9,84,4,0,1010.36,70.0,67.1,90,4.0,228
2013-06-11 12:54:00,1009.40,73.0,67.5,82,2,0,1010.13,74.0,66.2,76,3.2,227
2013-06-11 12:59:00,1009.30,73.0,67.5,82,3,0,1010.13,74.0,66.2,76,3.2,227
2013-06-11 13:04:00,1009.20,74.0,67.8,81,0,0,1010.13,74.0,66.2,76,3.2,199
2013-06-11 13:09:00,1009.20,74.0,67.8,81,3,0,1010.13,74.0,66.2,76,3.2,227
2013-06-11 13:14:00,1009.20,75.0,68.0,78,0,0,1010.13,74.0,66.2,76,3.2,227
2013-06-11 13:19:00,1009.30,75.0,67.3,76,6,0,1010.13,74.0,66.2,76,3.2,227
2013-06-11 13:24:00,1009.20,75.0,67.7,77,7,0,1010.13,74.0,66.2,76,2.5,233
2013-06-11 13:29:00,1009.20,75.0,66.9,76,1,0,1010.13,74.0,66.2,76,3.2,227
2013-06-11 13:34:00,1009.10,76.0,68.2,76,1,0,1010.13,74.0,66.2,76,3.2,227
2013-06-11 13:39:00,1009.10,76.0,67.5,75,0,0,1010.13,74.0,66.2,76,3.2,227
2013-06-11 13:44:00,1009.00,76.0,66.3,71,9,0,1010.13,74.0,66.2,76,2.5,233
2013-06-11 13:49:00,1009.00,76.0,66.7,72,9,0,1010.13,74.0,66.2,76,2.5,233
2013-06-11 13:54:00,1009.00,77.0,67.3,71,6,0,1009.74,77.2,64.1,64,4.4,269
2013-06-11 13:59:00,1008.90,77.0,66.0,68,6,0,1009.74,77.2,64.1,64,4.5,265
2013-06-11 14:04:00,1008.90,77.0,65.6,67,9,0,1009.74,77.2,64.1,64,4.5,265
2013-06-11 14:09:00,1008.90,77.0,65.6,67,4,0,1009.74,77.2,64.1,64,4.9,259
2013-06-11 14:14:00,1008.90,78.0,65.7,65,13,0,1009.62,77.2,64.1,64,4.5,265
2013-06-11 14:19:00,1008.80,78.0,64.8,63,9,0,1009.62,77.2,64.1,64,4.5,265
2013-06-11 14:24:00,1008.80,78.0,64.8,63,11,0,1009.62,77.2,64.1,64,4.5,265
2013-06-11 14:29:00,1008.80,78.0,64.8,63,3,0,1009.62,77.2,64.1,64,4.9,259
2013-06-11 14:34:00,1008.80,78.0,65.3,64,13,0,1009.62,77.2,64.1,64,4.5,265
2013-06-11 14:39:00,1008.80,78.0,65.7,65,2,0,1009.62,77.2,64.1,64,4.9,259
2013-06-11 14:44:00,1008.80,78.0,65.3,64,8,0,1009.62,77.2,64.1,64,4.5,265
2013-06-11 14:49:00,1008.80,78.0,65.7,65,13,0,1009.62,77.2,64.1,64,4.5,265
2013-06-11 14:59:00,1008.80,79.0,66.2,65,11,360,,,,,,
2013-06-11 15:14:00,1008.70,79.0,65.8,63,15,360,,,,,,
2013-06-11 15:29:00,1009.10,80.0,65.3,61,11,360,,,,,,
2013-06-11 15:44:00,1008.90,80.0,65.3,61,14,0,1009.47,78.8,61.9,56,6.4,260
2013-06-11 15:49:00,1008.90,80.0,65.3,61,9,0,1009.47,78.8,61.9,56,6.4,260
2013-06-11 15:54:00,1008.90,80.0,65.8,62,15,0,1009.84,79.2,61.4,54,4.9,274
2013-06-11 15:59:00,1008.90,80.0,65.8,62,7,0,1009.84,79.2,61.4,54,4.9,274
2013-06-11 16:04:00,1008.90,79.0,64.8,61,8,0,1009.84,79.2,61.4,54,4.9,274
2013-06-11 16:09:00,1008.80,80.0,65.8,62,14,0,1009.84,79.2,61.4,54,4.9,274
2013-06-11 16:14:00,1008.90,80.0,65.8,62,5,0,1009.71,79.2,61.4,54,5.1,270
2013-06-11 16:19:00,1008.80,80.0,65.3,61,7,0,1009.71,79.2,61.4,54,4.9,274
2013-06-11 16:24:00,1008.80,80.0,65.3,61,7,0,1009.71,79.2,61.4,54,4.9,275
2013-06-11 16:29:00,1008.80,80.0,66.2,63,8,0,1009.71,79.2,61.4,54,4.9,275
2013-06-11 16:34:00,1008.80,80.0,65.3,61,8,0,1009.71,79.2,61.4,54,4.9,275
2013-06-11 16:39:00,1008.80,80.0,65.3,61,7,0,1009.71,79.2,61.4,54,4.8,276
2013-06-11 16:44:00,1008.70,80.0,65.8,62,6,0,1009.71,79.2,61.4,54,5.0,273
2013-06-11 16:49:00,1008.80,81.0,66.7,62,12,0,1009.71,79.2,61.4,54,5.0,273
2013-06-11 16:54:00,1008.80,80.0,65.8,62,12,0,1009.55,79.2,61.7,55,4.7,287
2013-06-11 16:59:00,1008.70,80.0,66.2,63,5,0,1009.55,79.2,61.7,55,5.0,277
2013-06-11 17:04:00,1008.90,80.0,65.3,61,15,0,1009.55,79.2,61.7,55,4.7,287
2013-06-11 17:09:00,1008.80,80.0,66.2,63,5,0,1009.55,79.2,61.7,55,5.0,277
2013-06-11 17:14:00,1008.90,81.0,67.2,62,5,0,1009.55,79.2,61.7,55,5.0,277
2013-06-11 17:19:00,1008.90,81.0,66.3,61,10,0,1009.55,79.2,61.7,55,4.7,287
2013-06-11 17:24:00,1008.80,80.0,65.8,62,10,0,1009.55,79.2,61.7,55,4.7,287
2013-06-11 17:29:00,1008.80,80.0,65.3,61,13,0,1009.55,79.2,61.7,55,4.7,287
2013-06-11 17:33:00,1008.90,80.0,65.3,61,5,0,1009.55,79.2,61.7,55,5.0,277
2013-06-11 17:39:00,1008.80,80.0,65.3,61,12,0,1009.55,79.2,61.7,55,4.7,287
2013-06-11 17:44:00,1008.70,80.0,65.3,61,10,0,1009.55,79.2,61.7,55,4.7,287
2013-06-11 17:49:00,1008.50,80.0,65.8,62,10,0,1009.53,80.4,61.9,53,5.2,269
2013-06-11 17:54:00,1008.60,80.0,65.8,62,6,0,1009.53,80.4,61.9,53,5.3,266
2013-06-11 17:59:00,1008.60,80.0,65.3,61,5,0,1009.53,80.4,61.9,53,5.3,266
2013-06-11 18:04:00,1008.50,80.0,65.8,62,12,0,1009.40,80.4,61.9,53,5.2,269
2013-06-11 18:09:00,1008.50,80.0,65.8,62,14,0,1009.40,80.4,61.9,53,5.2,269
2013-06-11 18:14:00,1008.30,81.0,66.3,61,5,0,1009.40,80.4,61.9,53,5.3,266
2013-06-11 18:19:00,1008.40,81.0,66.3,61,7,0,1009.40,80.4,61.9,53,5.2,269
2013-06-11 18:24:00,1008.30,81.0,66.3,61,4,0,1009.40,80.4,61.9,53,5.3,266
2013-06-11 18:29:00,1008.30,81.0,66.3,61,8,0,1009.40,80.4,61.9,53,5.2,269
2013-06-11 18:34:00,1008.30,81.0,65.8,59,10,0,1009.40,80.4,61.9,53,5.2,269
2013-06-11 18:39:00,1008.30,82.0,66.7,60,8,0,1009.40,80.4,61.9,53,5.2,269
2013-06-11 18:44:00,1008.30,82.0,66.7,60,10,0,1009.40,80.4,61.9,53,5.2,269
2013-06-11 18:49:00,1008.40,81.0,66.3,61,8,0,1009.40,80.4,61.9,53,5.2,269
2013-06-11 18:54:00,1008.30,81.0,66.3,61,10,0,1009.22,81.2,62.4,52,5.9,269
2013-06-11 18:59:00,1008.40,81.0,66.7,62,11,0,1009.22,81.2,62.4,52,5.9,269
2013-06-11 19:04:00,1008.30,82.0,66.7,60,9,0,1009.08,81.2,62.4,52,5.9,269
2013-06-11 19:09:00,1008.30,81.0,66.3,61,10,0,1009.08,81.2,62.4,52,5.9,269
2013-06-11 19:14:00,1008.20,81.0,66.3,61,10,0,1009.08,81.2,62.4,52,5.9,269
2013-06-11 19:19:00,1008.10,82.0,66.7,60,7,0,1009.08,81.2,62.4,52,5.9,269
2013-06-11 19:24:00,1008.10,82.0,66.2,58,11,0,1009.08,81.2,62.4,52,5.9,269
2013-06-11 19:29:00,1008.00,82.0,66.7,60,10,0,1009.08,81.2,62.4,52,5.9,269
2013-06-11 19:34:00,1008.00,82.0,66.2,58,12,0,1009.08,81.2,62.4,52,5.9,269
2013-06-11 19:38:00,1007.90,82.0,66.7,60,11,0,1009.08,81.2,62.4,52,5.9,269
2013-06-11 19:44:00,1007.80,82.0,66.2,58,13,0,1009.08,81.2,62.4,52,5.9,269
2013-06-11 19:49:00,1007.80,83.0,67.2,59,14,0,1009.08,81.2,62.4,52,5.9,269
2013-06-11 19:54:00,1007.70,83.0,66.7,57,16,0,1008.84,82.1,61.8,50,6.3,272
2013-06-11 19:59:00,1007.70,83.0,66.7,57,13,0,1008.84,82.1,61.8,50,6.3,272
2013-06-11 20:04:00,1007.80,83.0,66.7,57,17,0,1008.66,82.1,61.8,50,6.3,272
2013-06-11 20:08:00,1007.70,82.0,65.7,58,6,0,1008.66,82.1,61.8,50,6.5,269
2013-06-11 20:13:00,1007.80,83.0,66.7,57,8,0,1008.66,82.1,61.8,50,6.3,272
2013-06-11 20:19:00,1007.80,84.0,67.6,57,13,0,1008.66,82.1,61.8,50,6.3,272
2013-06-11 20:24:00,1007.80,83.0,66.7,57,14,0,1008.66,82.1,61.8,50,6.3,272
2013-06-11 20:34:00,1007.70,83.0,66.7,57,9,0,1008.66,82.1,61.8,50,6.3,272
2013-06-11 20:39:00,1007.70,83.0,67.2,59,10,0,1008.66,82.1,61.8,50,6.3,272
2013-06-11 20:43:00,1007.80,83.0,67.2,59,9,0,1008.66,82.1,61.8,50,6.3,272
2013-06-11 20:49:00,1007.80,83.0,67.2,59,8,0,1008.66,82.1,61.8,50,6.3,272
2013-06-11 20:54:00,1007.80,83.0,67.2,59,7,0,1008.63,82.3,62.3,50,6.8,284
2013-06-11 20:59:00,1007.90,83.0,67.2,59,7,0,1008.63,82.3,62.3,50,6.8,284
2013-06-11 21:04:00,1007.90,83.0,67.2,59,7,0,1008.63,82.3,62.3,50,6.8,284
2013-06-11 21:09:00,1007.90,83.0,67.7,59,5,0,1008.63,82.3,62.3,50,6.8,284
2013-06-11 21:14:00,1007.90,83.0,67.7,59,11,0,1008.63,82.3,62.3,50,6.7,291
2013-06-11 21:19:00,1008.00,82.0,66.7,60,7,0,1008.63,82.3,62.3,50,6.7,287
2013-06-11 21:24:00,1007.90,83.0,67.2,59,6,0,1008.63,82.3,62.3,50,7.2,274
2013-06-11 21:29:00,1007.90,83.0,66.7,57,9,0,1008.63,82.3,62.3,50,6.7,287
2013-06-11 21:34:00,1007.90,82.0,65.7,58,14,0,1008.63,82.3,62.3,50,6.7,287
2013-06-11 21:39:00,1007.90,82.0,66.2,58,12,0,1008.63,82.3,62.3,50,6.7,287
2013-06-11 21:44:00,1007.90,82.0,66.7,60,12,0,1008.63,82.3,62.3,50,6.7,287
2013-06-11 21:49:00,1008.00,82.0,66.2,58,13,0,1008.63,82.3,62.3,50,6.8,285
2013-06-11 21:54:00,1007.90,82.0,67.2,61,7,0,1008.97,80.7,61.9,53,6.2,285
2013-06-11 21:59:00,1007.90,82.0,66.7,60,13,0,1008.97,80.7,61.9,53,6.2,285
2013-06-11 22:04:00,1007.90,82.0,66.7,60,16,0,1008.97,80.7,61.9,53,6.1,287
2013-06-11 22:09:00,1007.80,82.0,66.7,60,7,0,1008.97,80.7,61.9,53,6.2,283
2013-06-11 22:14:00,1007.90,82.0,66.2,58,17,0,1008.97,80.7,61.9,53,6.1,287
2013-06-11 22:19:00,1008.00,82.0,66.7,60,17,0,1008.97,80.7,61.9,53,6.1,287
2013-06-11 22:24:00,1007.90,82.0,66.2,58,9,0,1008.97,80.7,61.9,53,6.1,287
2013-06-11 22:28:00,1007.90,82.0,66.2,58,8,0,1008.97,80.7,61.9,53,6.1,287
2013-06-11 22:34:00,1007.90,82.0,65.7,58,12,0,1008.82,80.7,61.9,53,6.1,287
2013-06-11 22:39:00,1007.90,81.0,65.8,59,15,0,1008.82,80.7,61.9,53,6.1,287
2013-06-11 22:43:00,1008.00,81.0,66.3,61,10,0,1008.82,80.7,61.9,53,6.1,287
2013-06-11 22:49:00,1008.10,81.0,66.3,61,6,0,1008.82,80.7,61.9,53,6.3,281
2013-06-11 22:54:00,1008.00,81.0,66.3,61,6,0,1009.07,80.3,62.4,54,3.4,278
2013-06-11 22:59:00,1008.00,81.0,66.7,62,9,0,1009.07,80.3,62.4,54,3.4,283
2013-06-11 23:04:00,1008.20,81.0,66.7,62,11,0,1009.07,80.3,62.4,54,3.4,283
2013-06-11 23:09:00,1008.30,81.0,67.2,62,6,0,1009.07,80.3,62.4,54,3.4,278
2013-06-11 23:14:00,1008.40,81.0,66.7,62,8,0,1009.03,80.3,62.4,54,3.4,279
2013-06-11 23:19:00,1008.50,81.0,66.7,62,7,0,1009.07,80.3,62.4,54,3.5,274
2013-06-11 23:24:00,1008.60,81.0,66.7,62,13,0,1009.07,80.3,62.4,54,3.4,279
2013-06-11 23:28:00,1008.60,81.0,66.7,62,6,0,1009.07,80.3,62.4,54,3.5,274
2013-06-11 23:34:00,1008.80,81.0,66.7,62,11,0,1009.07,80.3,62.4,54,3.4,279
2013-06-11 23:39:00,1008.70,81.0,66.7,62,10,0,1009.07,80.3,62.4,54,3.4,279
2013-06-11 23:44:00,1008.70,80.0,65.8,62,12,0,1009.07,80.3,62.4,54,3.4,279
2013-06-11 23:49:00,1008.70,80.0,66.2,63,1,0,1009.07,80.3,62.4,54,3.4,281
2013-06-11 23:59:00,1008.70,80.0,65.8,62,8,360,,,,,,
2013-06-12 00:04:00,1008.70,80.0,65.8,62,12,0,1009.72,78.8,61.6,55,6.2,276
2013-06-12 00:09:00,1008.70,80.0,65.8,62,7,0,1009.72,78.8,61.6,55,6.2,276
2013-06-12 00:14:00,1008.70,80.0,65.8,62,6,0,1009.57,78.8,61.6,55,6.3,274
2013-06-12 00:19:00,1008.70,79.0,65.3,62,3,0,1009.52,78.8,61.6,55,6.3,274
2013-06-12 00:24:00,1008.70,79.0,65.3,62,5,0,1009.47,78.8,61.6,55,6.3,274
2013-06-12 00:29:00,1008.70,79.0,65.8,63,6,0,1009.47,78.8,61.6,55,6.3,274
2013-06-12 00:34:00,1008.80,79.0,65.8,63,5,0,1009.47,78.8,61.6,55,6.3,274
2013-06-12 00:39:00,1008.70,79.0,65.8,63,6,0,1009.47,78.8,61.6,55,6.3,274
2013-06-12 00:44:00,1008.90,79.0,65.8,63,5,0,1009.47,78.8,61.6,55,6.3,274
2013-06-12 00:49:00,1008.90,79.0,66.2,65,8,0,1009.47,78.8,61.6,55,6.2,276
2013-06-12 00:53:00,1009.00,79.0,66.7,66,4,0,1010.00,77.3,62.0,59,3.1,264
2013-06-12 00:59:00,1008.90,79.0,66.2,65,2,0,1010.00,77.3,62.0,59,3.1,264
2013-06-12 01:04:00,1009.10,79.0,66.2,65,6,0,1009.81,77.3,62.0,59,3.1,264
2013-06-12 01:09:00,1009.00,78.0,65.7,65,3,0,1009.76,77.3,62.0,59,3.1,264
2013-06-12 01:14:00,1009.00,78.0,65.7,65,4,0,1009.76,77.3,62.0,59,3.1,264
2013-06-12 01:19:00,1009.10,78.0,65.7,65,3,0,1009.76,77.3,62.0,59,3.1,264
2013-06-12 01:24:00,1009.20,78.0,66.1,66,5,0,1009.76,77.3,62.0,59,3.1,264
2013-06-12 01:29:00,1009.30,78.0,66.1,66,6,0,1009.76,77.3,62.0,59,3.1,264
2013-06-12 01:34:00,1009.30,78.0,66.1,66,6,0,1009.76,77.3,62.0,59,3.1,264
2013-06-12 01:39:00,1009.50,78.0,66.1,66,5,0,1009.76,77.3,62.0,59,3.1,264
2013-06-12 01:44:00,1009.50,78.0,66.1,66,7,0,1009.76,77.3,62.0,59,3.1,264
2013-06-12 01:49:00,1009.60,78.0,66.1,66,3,0,1009.76,77.3,62.0,59,3.1,264
2013-06-12 01:54:00,1009.60,78.0,66.1,66,5,0,1010.66,76.2,62.4,62,2.5,236
2013-06-12 01:59:00,1009.60,78.0,66.1,66,5,0,1010.66,76.2,62.4,62,2.5,236
2013-06-12 02:04:00,1009.70,78.0,66.1,66,4,0,1010.52,76.2,62.4,62,2.5,236
2013-06-12 02:09:00,1009.70,78.0,66.1,66,4,0,1010.47,76.2,62.4,62,2.5,236
2013-06-12 02:14:00,1009.80,78.0,66.1,66,3,0,1010.47,76.2,62.4,62,2.5,236
2013-06-12 02:19:00,1009.80,78.0,66.1,66,5,0,1010.52,76.2,62.4,62,2.5,236
2013-06-12 02:24:00,1009.90,78.0,66.1,66,3,0,1010.52,76.2,62.4,62,2.5,236
2013-06-12 02:28:00,1009.80,78.0,66.1,66,4,0,1010.52,76.2,62.4,62,2.5,236
2013-06-12 02:34:00,1009.90,78.0,66.1,66,2,0,1010.52,76.2,62.4,62,2.5,236
2013-06-12 02:39:00,1010.00,78.0,66.1,66,6,0,1010.47,76.2,62.4,62,2.5,236
2013-06-12 02:44:00,1010.10,78.0,66.1,66,5,0,1010.47,76.2,62.4,62,2.5,236
2013-06-12 02:49:00,1010.10,78.0,66.6,67,4,0,1010.47,76.2,62.4,62,2.5,236
2013-06-12 02:54:00,1010.10,77.0,65.6,67,3,0,1011.20,75.6,62.4,63,2.4,252
2013-06-12 02:59:00,1010.20,77.0,65.6,67,7,0,1011.20,75.6,62.4,63,2.5,249
2013-06-12 03:04:00,1010.20,77.0,65.6,67,5,0,1011.20,75.6,62.4,63,2.7,245
2013-06-12 03:09:00,1010.20,77.0,65.6,67,3,0,1011.20,75.6,62.4,63,2.7,245
2013-06-12 03:14:00,1010.30,77.0,65.6,67,6,0,1011.20,75.6,62.4,63,2.7,245
2013-06-12 03:19:00,1010.10,77.0,65.6,67,8,0,1011.20,75.6,62.4,63,2.5,249
2013-06-12 03:24:00,1010.20,77.0,66.0,68,6,0,1011.20,75.6,62.4,63,2.7,245
2013-06-12 03:29:00,1010.10,77.0,65.6,67,3,0,1010.98,75.6,62.4,63,2.7,245
2013-06-12 03:34:00,1010.20,77.0,65.6,67,4,0,1010.98,75.6,62.4,63,2.7,245
2013-06-12 03:39:00,1010.20,77.0,66.0,68,2,0,1011.03,75.6,62.4,63,2.7,245
2013-06-12 03:44:00,1010.20,77.0,66.0,68,3,0,1011.03,75.6,62.4,63,2.7,245
2013-06-12 03:49:00,1010.10,77.0,65.6,67,7,0,1011.03,75.6,62.4,63,2.4,251
2013-06-12 03:54:00,1010.20,77.0,65.6,67,3,0,1011.19,75.9,62.6,63,2.0,242
2013-06-12 03:59:00,1010.20,77.0,65.6,67,3,0,1011.19,75.9,62.6,63,2.0,242
2013-06-12 04:04:00,1010.10,77.0,65.6,67,2,0,1011.19,75.9,62.6,63,2.0,242
2013-06-12 04:09:00,1010.20,77.0,65.6,67,6,0,1011.19,75.9,62.6,63,2.0,242
2013-06-12 04:14:00,1010.20,77.0,65.6,67,4,0,1011.19,75.9,62.6,63,2.0,242
2013-06-12 04:19:00,1010.20,77.0,65.6,67,4,0,1011.19,75.9,62.6,63,2.0,242
2013-06-12 04:24:00,1010.30,77.0,66.0,68,1,0,1011.19,75.9,62.6,63,2.0,242
2013-06-12 04:29:00,1010.20,77.0,66.0,68,3,0,1011.05,75.9,62.6,63,2.0,242
2013-06-12 04:34:00,1010.30,77.0,66.0,68,4,0,1011.10,75.9,62.6,63,2.0,242
2013-06-12 04:38:00,1010.10,76.0,65.1,69,3,0,1011.10,75.9,62.6,63,2.0,242
2013-06-12 04:44:00,1010.40,76.0,65.5,69,6,0,1011.10,75.9,62.6,63,2.0,242
2013-06-12 04:49:00,1010.20,76.0,65.5,69,5,0,1011.10,75.9,62.6,63,2.0,242
2013-06-12 04:54:00,1010.30,76.0,65.5,69,5,0,1011.20,74.8,62.4,65,2.5,248
2013-06-12 04:59:00,1010.10,76.0,65.5,69,6,0,1011.20,74.8,62.4,65,2.5,248
2013-06-12 05:04:00,1010.20,76.0,65.5,69,6,0,1011.03,74.8,62.4,65,2.5,248
2013-06-12 05:08:00,1010.30,76.0,65.5,69,4,0,1011.03,74.8,62.4,65,2.5,248
2013-06-12 05:14:00,1010.40,76.0,65.5,69,5,0,1011.03,74.8,62.4,65,2.5,248
2013-06-12 05:19:00,1010.40,76.0,65.5,69,6,0,1011.03,74.8,62.4,65,2.5,248
2013-06-12 05:23:00,1010.30,76.0,65.5,69,6,0,1011.03,74.8,62.4,65,2.5,248
2013-06-12 05:29:00,1010.20,76.0,65.5,69,3,0,1011.03,74.8,62.4,65,2.5,248
2013-06-12 05:34:00,1010.30,76.0,65.5,69,3,0,1011.08,74.8,62.4,65,2.5,248
2013-06-12 05:38:00,1010.20,76.0,65.5,69,2,0,1011.08,74.8,62.4,65,2.5,248
2013-06-12 05:44:00,1010.00,75.0,64.5,69,2,0,1011.08,74.8,62.5,65,2.5,248
2013-06-12 05:49:00,1009.90,75.0,64.5,69,2,0,1011.08,74.8,62.5,65,2.5,248
2013-06-12 05:54:00,1010.00,75.0,64.9,70,3,0,1010.83,73.2,62.2,68,2.1,224
2013-06-12 05:59:00,1010.00,75.0,64.9,70,4,0,1010.83,73.2,62.2,68,2.1,224
2013-06-12 06:04:00,1009.90,75.0,64.9,70,2,0,1010.75,73.2,62.2,68,2.1,224
2013-06-12 06:09:00,1010.00,75.0,64.9,70,2,0,1010.70,73.2,62.2,68,2.1,224
2013-06-12 06:14:00,1010.00,75.0,65.3,71,2,0,1010.70,73.2,62.2,68,2.1,224
2013-06-12 06:19:00,1010.10,74.0,64.4,71,6,0,1010.70,73.2,62.2,68,2.1,224
2013-06-12 06:24:00,1010.10,74.0,64.4,71,4,0,1010.70,73.2,62.2,68,2.1,224
2013-06-12 06:29:00,1010.20,74.0,64.4,71,5,0,1010.75,73.2,62.2,68,2.1,224
2013-06-12 06:34:00,1010.30,74.0,64.8,72,3,0,1010.75,73.2,62.2,68,2.1,224
2013-06-12 06:39:00,1010.30,74.0,64.8,72,2,0,1010.75,73.2,62.2,68,2.1,224
2013-06-12 06:44:00,1010.30,74.0,64.8,72,4,0,1010.75,73.2,62.2,68,2.1,224
2013-06-12 06:49:00,1010.40,74.0,64.8,72,4,0,1010.75,73.2,62.2,68,2.1,224
2013-06-12 06:54:00,1010.40,74.0,64.8,72,6,0,1011.18,72.2,62.3,70,2.0,230
2013-06-12 06:59:00,1010.40,74.0,64.8,72,0,0,1011.18,72.2,62.3,70,2.0,230
2013-06-12 07:04:00,1010.30,74.0,65.2,73,4,0,1011.18,72.2,62.3,70,2.0,230
2013-06-12 07:09:00,1010.40,74.0,65.2,73,5,0,1011.18,72.2,62.3,70,2.0,230
2013-06-12 07:14:00,1010.40,73.0,64.2,74,4,0,1011.01,72.2,62.3,70,2.0,230
2013-06-12 07:19:00,1010.50,73.0,64.2,74,3,0,1011.01,72.2,62.3,70,2.0,230
2013-06-12 07:24:00,1010.40,73.0,64.2,74,6,0,1011.01,72.2,62.3,70,2.0,230
2013-06-12 07:29:00,1010.40,73.0,64.2,74,2,0,1011.01,72.2,62.3,70,2.0,230
2013-06-12 07:34:00,1010.40,73.0,64.2,74,3,0,1011.01,72.2,62.3,70,2.0,230
2013-06-12 07:39:00,1010.40,73.0,64.2,74,6,0,1011.01,72.2,62.3,70,2.0,230
2013-06-12 07:44:00,1010.50,73.0,64.2,74,1,0,1011.01,72.2,62.3,70,2.0,230
2013-06-12 07:49:00,1010.60,73.0,64.2,74,1,0,1011.06,72.2,62.3,70,2.0,230
2013-06-12 07:54:00,1010.70,73.0,64.2,74,0,0,1011.54,71.8,62.2,71,2.2,199
2013-06-12 07:59:00,1010.80,73.0,64.6,74,3,0,1011.41,71.8,62.2,71,2.2,227
2013-06-12 08:04:00,1010.70,73.0,64.6,74,1,0,1011.46,71.8,62.2,71,2.2,227
2013-06-12 08:09:00,1010.60,73.0,64.6,74,0,0,1011.46,71.8,62.2,71,2.2,199
2013-06-12 08:14:00,1010.60,73.0,64.6,74,2,0,1011.37,71.8,62.2,71,2.2,227
2013-06-12 08:19:00,1010.50,72.0,63.6,75,0,0,1011.41,71.8,62.2,71,2.2,227
2013-06-12 08:24:00,1010.20,72.0,63.6,75,0,0,1011.41,71.8,62.2,71,2.2,227
2013-06-12 08:29:00,1010.40,72.0,64.0,76,0,0,1011.41,71.8,62.2,71,2.2,227
2013-06-12 08:34:00,1010.40,72.0,64.0,76,5,0,1011.41,71.8,62.2,71,2.2,227
2013-06-12 08:39:00,1010.40,72.0,64.0,76,4,0,1011.41,71.8,62.2,71,2.2,227
2013-06-12 08:44:00,1010.50,72.0,64.0,76,6,0,1011.41,71.8,62.2,71,2.2,227
2013-06-12 08:49:00,1010.50,72.0,64.0,76,2,0,1011.41,71.8,62.2,71,2.2,227
2013-06-12 08:54:00,1010.50,72.0,64.0,76,2,0,1011.22,70.7,62.1,74,2.3,242
2013-06-12 08:59:00,1010.50,72.0,64.4,76,4,0,1011.22,70.7,62.0,74,2.3,242
2013-06-12 09:04:00,1010.60,72.0,64.8,77,1,0,1011.22,70.7,62.0,74,2.3,242
2013-06-12 09:09:00,1010.60,72.0,64.8,77,1,0,1011.22,70.7,62.0,74,2.3,242
2013-06-12 09:14:00,1010.60,72.0,64.8,77,0,0,1011.22,70.7,62.0,74,2.3,242
2013-06-12 09:19:00,1010.50,72.0,64.4,76,2,0,1011.22,70.7,62.0,74,2.3,242
2013-06-12 09:24:00,1010.50,73.0,65.0,75,2,0,1011.22,70.7,62.0,74,2.3,242
2013-06-12 09:29:00,1010.50,73.0,64.6,74,6,0,1011.22,70.7,62.1,74,2.3,242
2013-06-12 09:34:00,1010.40,73.0,64.2,74,6,0,1011.22,70.7,62.0,74,2.3,242
2013-06-12 09:39:00,1010.60,73.0,63.8,72,6,0,1011.22,70.7,62.0,74,2.3,242
2013-06-12 09:44:00,1010.50,73.0,63.8,72,6,0,1011.17,70.7,62.0,74,2.3,242
2013-06-12 09:49:00,1010.50,74.0,65.2,73,3,0,1011.17,70.7,62.1,74,2.3,242
2013-06-12 09:54:00,1010.50,74.0,65.2,73,5,0,1011.17,71.0,62.1,73,1.9,238
2013-06-12 09:59:00,1010.50,74.0,65.6,75,5,0,1011.12,71.0,62.1,73,1.9,238
2013-06-12 10:04:00,1010.50,74.0,65.6,75,5,0,1011.12,71.0,62.1,73,1.9,238
2013-06-12 10:09:00,1010.60,74.0,65.6,75,4,0,1011.12,71.0,62.1,73,1.9,238
2013-06-12 10:14:00,1010.60,74.0,65.6,75,7,0,1011.12,71.0,62.1,73,1.9,238
2013-06-12 10:19:00,1010.60,74.0,65.2,73,4,0,1011.12,71.0,62.1,73,1.9,238
2013-06-12 10:24:00,1010.60,74.0,65.6,75,0,0,1011.12,71.0,62.1,73,2.0,238
2013-06-12 10:29:00,1010.60,74.0,65.6,75,1,0,1011.12,71.0,62.1,73,1.9,238
2013-06-12 10:34:00,1010.60,74.0,65.6,75,0,0,1011.12,71.0,62.1,73,1.9,210
2013-06-12 10:39:00,1010.50,74.0,65.2,73,4,0,1011.12,71.0,62.1,73,1.9,238
2013-06-12 10:44:00,1010.60,74.0,65.6,75,3,0,1011.12,71.0,62.1,73,1.9,238
2013-06-12 10:49:00,1010.60,74.0,65.6,75,0,0,1011.12,71.0,62.1,73,2.0,238
2013-06-12 10:54:00,1010.60,74.0,65.6,75,0,0,1011.25,72.7,63.1,71,1.5,214
2013-06-12 10:59:00,1010.60,74.0,65.6,75,0,0,1011.25,72.7,63.1,71,1.5,242
2013-06-12 11:04:00,1010.60,74.0,65.2,73,3,0,1011.25,72.7,63.1,71,1.5,242
2013-06-12 11:09:00,1010.60,74.0,65.6,75,3,0,1011.25,72.7,63.1,71,1.5,242
2013-06-12 11:14:00,1010.70,74.0,65.2,73,0,0,1011.25,72.7,63.1,71,1.5,214
2013-06-12 11:24:00,1010.70,74.0,64.8,72,0,0,1011.25,72.7,63.1,71,1.5,242
2013-06-12 11:29:00,1010.70,74.0,64.8,72,0,0,1011.25,72.7,63.1,71,1.5,214
2013-06-12 11:34:00,1010.70,74.0,64.4,71,2,0,1011.30,72.7,63.1,71,1.5,242
2013-06-12 11:39:00,1010.80,74.0,64.8,72,1,0,1011.30,72.7,63.1,71,1.5,242
2013-06-12 11:44:00,1010.60,74.0,64.4,71,2,0,1011.30,72.7,63.1,71,1.5,242
2013-06-12 11:49:00,1010.60,74.0,64.4,71,1,0,1011.30,72.7,63.1,71,1.5,242
2013-06-12 11:54:00,1010.60,75.0,65.3,71,2,0,1011.52,74.9,62.7,65,3.1,209
2013-06-12 11:59:00,1010.60,75.0,64.9,70,5,0,1011.52,74.9,62.7,65,3.1,209
2013-06-12 12:04:00,1010.60,75.0,64.9,70,4,0,1011.52,74.9,62.7,65,3.1,209
2013-06-12 12:09:00,1010.60,76.0,65.9,70,4,0,1011.52,74.9,62.7,65,3.1,209
2013-06-12 12:14:00,1010.60,76.0,65.5,69,6,0,1011.52,74.9,62.7,65,3.1,209
2013-06-12 12:19:00,1010.60,76.0,65.1,69,6,0,1011.52,74.9,62.7,65,3.1,209
2013-06-12 12:24:00,1010.70,76.0,65.5,69,5,0,1011.30,74.9,62.7,65,3.1,209
2013-06-12 12:29:00,1010.60,77.0,66.5,70,6,0,1011.30,74.9,62.7,65,3.1,209
2013-06-12 12:34:00,1010.70,77.0,66.0,68,4,0,1011.30,74.9,62.7,65,3.1,209
2013-06-12 12:39:00,1010.80,77.0,66.0,68,5,0,1011.30,74.9,62.7,65,3.1,209
2013-06-12 12:44:00,1010.70,77.0,66.0,68,5,0,1011.30,74.9,62.7,65,3.1,209
2013-06-12 12:49:00,1010.70,78.0,67.4,69,4,0,1011.30,74.9,62.7,65,3.1,209
2013-06-12 12:54:00,1010.60,78.0,66.6,67,6,0,1011.12,78.9,63.6,59,2.9,233
2013-06-12 12:59:00,1010.60,78.0,66.6,67,4,0,1011.12,78.9,63.6,59,2.9,233
2013-06-12 13:04:00,1010.60,78.0,66.6,67,0,0,1011.12,78.9,63.6,59,2.9,205
2013-06-12 13:09:00,1010.50,79.0,67.1,66,0,0,1011.12,78.9,63.6,59,2.9,205
2013-06-12 13:14:00,1010.40,79.0,67.1,66,3,0,1011.12,78.9,63.6,59,2.9,233
2013-06-12 13:24:00,1010.30,79.0,66.7,66,0,0,1011.12,78.9,63.6,59,2.9,233
2013-06-12 13:29:00,1010.50,80.0,67.6,66,1,0,1011.12,78.9,63.6,59,2.9,233
2013-06-12 13:34:00,1010.60,81.0,68.1,64,10,0,1011.12,78.9,63.6,59,2.6,236
2013-06-12 13:39:00,1010.50,81.0,67.7,64,2,0,1011.12,78.9,63.6,59,2.9,233
2013-06-12 13:44:00,1010.50,82.0,68.1,62,6,0,1011.12,78.9,63.6,59,2.9,233
2013-06-12 13:49:00,1010.50,82.0,68.1,62,12,0,1011.12,78.9,63.6,59,2.6,236
2013-06-12 13:54:00,1010.50,82.0,68.1,62,2,0,1011.18,81.5,64.1,55,3.6,275
2013-06-12 13:59:00,1010.40,82.0,68.6,64,2,0,1011.18,81.5,64.1,55,3.6,275
2013-06-12 14:19:00,1010.20,82.0,68.1,62,10,0,1011.18,81.5,64.1,55,3.5,282
2013-06-12 14:24:00,1010.30,82.0,68.6,63,7,0,1011.18,81.5,64.1,55,3.7,273
2013-06-12 14:29:00,1010.20,82.0,68.6,63,13,0,1011.15,81.5,64.1,55,3.7,273
2013-06-12 14:34:00,1010.20,83.0,69.5,64,9,0,1011.15,81.5,64.1,55,3.7,273
2013-06-12 14:39:00,1010.20,83.0,69.1,63,8,0,1011.15,81.5,64.1,55,3.7,273
2013-06-12 14:44:00,1010.10,83.0,69.5,64,8,0,1011.10,81.5,64.1,55,3.7,273
2013-06-12 14:49:00,1010.20,83.0,69.1,63,9,0,1011.19,83.1,64.8,54,5.2,281
2013-06-12 14:54:00,1010.20,83.0,68.6,61,7,0,1011.19,83.1,64.8,54,5.3,279
2013-06-12 15:04:00,1010.30,83.0,69.1,63,2,0,1011.19,83.1,64.8,54,5.3,279
2013-06-12 15:09:00,1010.50,83.0,68.6,61,7,0,1011.19,83.1,64.8,54,5.3,279
2013-06-12 15:14:00,1010.30,84.0,69.1,60,9,0,1011.19,83.1,64.8,54,5.2,281
2013-06-12 15:24:00,1010.30,85.0,69.5,60,12,0,1011.19,83.1,64.8,54,5.2,281
2013-06-12 15:29:00,1010.30,85.0,69.5,60,8,0,1011.19,83.1,64.8,54,5.2,281
2013-06-12 15:34:00,1010.20,85.0,70.0,60,10,0,1011.10,83.1,64.8,54,5.2,281
2013-06-12 15:39:00,1010.30,85.0,70.0,60,9,0,1011.10,83.1,64.8,54,5.2,281
2013-06-12 15:44:00,1010.30,85.0,70.0,60,12,0,1011.05,83.1,64.8,54,5.2,281
2013-06-12 15:49:00,1010.30,84.0,69.5,61,7,0,1011.05,83.1,64.8,54,5.3,279
2013-06-12 15:54:00,1010.30,84.0,69.1,60,12,0,1011.26,83.7,64.7,52,4.6,304
2013-06-12 15:59:00,1010.30,84.0,69.1,60,11,0,1011.26,83.7,64.7,52,4.6,304
2013-06-12 16:14:00,1010.40,85.0,69.5,60,8,0,1011.26,83.7,64.7,52,4.5,299
2013-06-12 16:24:00,1010.40,86.0,70.5,59,9,0,1011.26,83.7,64.7,52,4.5,299
2013-06-12 16:39:00,1010.20,86.0,70.0,58,6,0,1011.26,83.7,64.7,52,4.5,299
2013-06-12 16:44:00,1010.30,85.0,69.5,60,11,0,1011.26,83.7,64.7,52,4.6,304
2013-06-12 16:49:00,1010.40,86.0,70.0,58,8,0,1011.21,85.5,65.0,50,4.4,290
2013-06-12 17:19:00,1010.40,86.0,70.0,58,9,0,1011.03,85.5,65.0,50,4.4,297
2013-06-12 17:24:00,1010.40,86.0,70.0,58,6,0,1011.03,85.5,65.0,50,4.4,290
2013-06-12 17:29:00,1010.20,86.0,70.0,58,3,0,1011.03,85.5,65.0,50,4.4,290
2013-06-12 17:34:00,1010.10,87.0,70.4,57,1,0,1011.03,85.5,65.0,50,4.4,290
2013-06-12 17:39:00,1010.10,87.0,69.9,56,6,0,1011.03,85.5,65.0,50,4.4,290
2013-06-12 17:49:00,1010.10,87.0,69.9,56,5,0,1011.03,85.5,65.0,50,4.4,290
2013-06-12 17:54:00,1010.10,87.0,69.9,56,9,0,1010.90,86.8,63.6,46,5.8,290
2013-06-12 17:59:00,1010.00,87.0,69.4,55,3,0,1010.90,86.8,63.7,46,5.9,283
2013-06-12 18:04:00,1009.90,87.0,69.9,56,7,0,1010.90,86.8,63.6,46,5.9,283
2013-06-12 18:09:00,1010.00,87.0,68.8,54,4,0,1010.90,86.8,63.7,46,5.9,283
2013-06-12 18:14:00,1009.90,88.0,69.2,53,9,0,1010.90,86.8,63.7,46,5.8,290
2013-06-12 18:24:00,1009.80,87.0,68.3,54,4,0,1010.90,86.8,63.7,46,5.9,283
2013-06-12 18:29:00,1009.50,88.0,68.7,52,12,0,1010.90,86.8,63.7,46,5.8,290
2013-06-12 18:34:00,1009.50,88.0,68.7,52,11,0,1010.90,86.8,63.7,46,5.8,290
2013-06-12 18:39:00,1009.40,88.0,67.6,50,9,0,1010.90,86.8,63.7,46,5.8,290
2013-06-12 18:44:00,1009.50,87.0,67.2,51,7,0,1010.90,86.8,63.6,46,5.9,283
2013-06-12 18:49:00,1009.20,87.0,67.2,51,5,0,1010.90,86.8,63.6,46,5.9,283
2013-06-12 18:54:00,1009.30,87.0,67.8,52,8,0,1010.20,87.7,62.5,43,4.0,296
2013-06-12 18:59:00,1009.30,88.0,68.7,52,8,0,1010.20,87.7,62.5,43,4.0,290
2013-06-12 19:04:00,1009.30,88.0,67.0,49,9,0,1010.20,87.7,62.5,43,4.0,290
2013-06-12 19:09:00,1009.40,89.0,67.3,49,5,0,1010.20,87.7,62.5,43,4.2,279
2013-06-12 19:14:00,1009.30,89.0,67.9,49,6,0,1010.20,87.7,62.5,43,4.2,279
2013-06-12 19:19:00,1009.30,88.0,67.6,50,9,0,1010.20,87.7,62.5,43,4.0,290
2013-06-12 19:24:00,1009.40,88.0,67.0,49,6,0,1010.20,87.7,62.5,43,4.2,279
2013-06-12 19:29:00,1009.50,88.0,67.0,49,3,0,1010.20,87.7,62.5,43,4.2,279
2013-06-12 19:34:00,1009.50,88.0,67.6,50,9,0,1010.06,87.7,62.5,43,4.0,290
2013-06-12 19:39:00,1009.40,89.0,67.9,49,5,0,1010.06,87.7,62.5,43,4.2,279
2013-06-12 19:44:00,1009.30,89.0,67.9,49,4,0,1010.06,87.7,62.5,43,4.2,279
2013-06-12 19:49:00,1009.30,89.0,67.3,49,4,0,1010.06,87.7,62.5,43,4.2,279
2013-06-12 19:54:00,1009.30,89.0,67.9,49,9,0,1010.23,88.5,61.3,40,5.1,276
2013-06-12 19:59:00,1009.30,89.0,67.3,49,2,0,1010.23,88.5,61.3,40,5.2,272
2013-06-12 20:04:00,1009.30,89.0,67.3,49,7,0,1010.23,88.5,61.3,40,5.0,280
2013-06-12 20:09:00,1009.20,89.0,67.3,49,2,0,1010.23,88.5,61.3,40,5.1,276
2013-06-12 20:14:00,1009.30,90.0,68.2,48,9,0,1010.23,88.5,61.3,40,5.0,280
2013-06-12 20:24:00,1009.20,90.0,68.2,48,2,0,1010.23,88.5,61.3,40,5.1,276
2013-06-12 20:34:00,1009.00,89.0,67.9,49,6,0,1010.23,88.5,61.3,40,5.1,276
2013-06-12 20:39:00,1008.90,89.0,67.9,49,9,0,1010.23,88.5,61.3,40,5.0,280
2013-06-12 20:44:00,1008.80,88.0,67.6,50,10,0,1010.23,88.5,61.3,40,5.0,280
2013-06-12 20:59:00,1008.60,89.0,67.9,49,8,0,1009.51,88.9,61.5,40,4.2,288
2013-06-12 21:04:00,1008.70,90.0,68.8,49,4,0,1009.51,88.9,62.3,41,4.3,281
2013-06-12 21:09:00,1008.70,90.0,68.2,48,3,0,1009.51,88.9,61.6,40,4.3,281
2013-06-12 21:19:00,1008.50,89.0,67.9,49,5,0,1009.51,88.9,61.6,40,4.3,281
2013-06-12 21:34:00,1008.30,90.0,68.8,49,10,0,1009.51,88.9,62.3,41,4.2,288
2013-06-12 21:39:00,1008.20,89.0,67.9,49,6,0,1009.51,88.9,61.7,40,4.3,281
2013-06-12 21:44:00,1008.20,89.0,68.5,50,4,0,1009.51,88.9,61.7,40,4.3,281
2013-06-12 21:49:00,1008.20,88.0,68.1,51,3,0,1009.51,88.9,61.7,40,4.3,281
2013-06-12 21:54:00,1008.20,88.0,68.1,51,7,0,1009.08,89.4,62.4,40,4.3,273
2013-06-12 21:59:00,1008.30,88.0,68.1,51,3,0,1009.08,89.4,62.4,40,4.3,273
2013-06-12 22:04:00,1008.30,89.0,69.0,51,2,0,1009.08,89.4,62.4,40,4.3,273
2013-06-12 22:14:00,1008.00,89.0,68.5,50,3,0,1009.08,89.4,62.4,40,4.3,273
2013-06-12 22:24:00,1008.00,88.0,68.1,51,3,0,1009.08,89.4,62.4,40,4.3,273
2013-06-12 22:34:00,1008.00,88.0,68.7,52,4,0,1009.08,89.4,62.4,40,4.3,273
2013-06-12 22:39:00,1008.00,89.0,69.6,53,4,0,1009.08,89.4,63.0,41,4.3,273
2013-06-12 22:44:00,1008.00,88.0,68.7,52,5,0,1009.08,89.4,62.4,40,4.3,273
2013-06-12 22:49:00,1008.10,88.0,68.7,52,2,0,1009.08,89.4,62.4,40,4.3,273
2013-06-12 22:59:00,1008.40,90.0,70.0,52,1,0,1009.53,88.9,63.3,42,3.0,280
2013-06-12 23:04:00,1008.40,89.0,69.0,51,6,0,1009.53,88.9,63.3,42,3.0,280
2013-06-12 23:09:00,1008.40,89.0,69.6,53,3,0,1009.25,88.9,63.3,42,3.0,280
2013-06-12 23:14:00,1008.50,89.0,69.6,53,5,0,1009.25,88.9,63.3,42,3.0,280
2013-06-12 23:29:00,1008.80,89.0,70.2,54,6,0,1009.24,88.9,63.3,42,3.0,280
2013-06-12 23:34:00,1008.80,89.0,70.2,54,0,0,1009.24,88.9,63.3,42,3.0,252
2013-06-12 23:39:00,1008.60,89.0,70.2,54,1,0,1009.24,88.9,63.3,42,3.0,280
2013-06-12 23:44:00,1008.60,88.0,69.2,53,3,0,1009.24,88.9,63.3,42,3.0,280
2013-06-12 23:54:00,1008.60,88.0,69.8,54,0,360,,,,,,
2013-06-13 00:04:00,1009.00,88.0,69.8,54,4,0,1009.93,87.4,64.3,46,1.0,324
2013-06-13 00:14:00,1008.60,88.0,69.8,54,0,0,1009.98,87.4,64.3,46,1.0,296
2013-06-13 00:24:00,1008.70,88.0,70.3,55,1,0,1009.98,87.4,64.3,46,1.0,324
2013-06-13 00:29:00,1008.70,88.0,70.3,55,0,0,1009.98,87.4,64.3,46,1.0,296
2013-06-13 00:34:00,1008.70,88.0,70.3,55,0,0,1009.74,87.4,64.3,46,1.0,296
2013-06-13 00:39:00,1008.70,88.0,70.3,55,0,0,1009.69,87.4,64.3,46,1.0,296
2013-06-13 00:44:00,1008.80,88.0,70.3,55,0,0,1009.64,87.4,64.3,46,1.0,296
2013-06-13 00:49:00,1008.90,88.0,70.3,55,0,0,1009.64,87.4,64.3,46,1.0,296
2013-06-13 00:59:00,1009.00,87.0,69.4,55,2,0,1010.08,83.9,66.5,56,2.3,103
2013-06-13 01:04:00,1009.00,87.0,69.4,55,0,0,1010.08,83.9,66.5,56,2.3,103
2013-06-13 01:09:00,1009.10,87.0,69.9,56,2,0,1010.08,83.9,66.5,56,2.3,103
2013-06-13 01:14:00,1009.10,87.0,69.9,56,1,0,1010.08,83.9,66.5,56,2.3,103
2013-06-13 01:24:00,1009.20,87.0,71.4,59,2,96,1010.08,83.9,66.5,56,2.3,103
2013-06-13 01:34:00,1009.30,84.0,70.9,64,6,0,1009.95,83.9,66.5,56,2.3,103
2013-06-13 01:39:00,1009.20,84.0,71.4,65,1,0,1009.91,83.9,66.5,56,2.3,103
2013-06-13 01:54:00,1009.20,82.0,70.4,67,6,0,1010.14,80.1,67.5,65,2.0,135
2013-06-13 02:04:00,1009.30,82.0,70.4,67,4,0,1010.14,80.1,67.5,65,2.0,135
2013-06-13 02:09:00,1009.30,82.0,70.4,67,1,0,1010.14,80.1,67.5,65,2.0,135
2013-06-13 02:14:00,1009.20,83.0,70.9,66,0,0,1010.14,80.1,67.5,65,2.0,107
2013-06-13 02:19:00,1009.10,83.0,70.9,66,0,0,1010.14,80.1,67.5,65,2.0,107
2013-06-13 02:39:00,1009.50,82.0,70.8,68,4,0,1010.14,80.1,67.5,65,2.0,135
2013-06-13 02:44:00,1009.50,82.0,71.2,69,4,0,1010.14,80.1,67.5,65,2.0,135
2013-06-13 02:49:00,1009.60,81.0,70.7,71,2,0,1010.14,80.1,67.5,65,2.0,135
2013-06-13 02:54:00,1009.60,81.0,70.3,69,3,0,1010.26,79.6,67.8,67,0.6,72
2013-06-13 02:59:00,1009.50,81.0,70.7,71,2,0,1010.26,79.6,67.8,67,0.6,72
2013-06-13 03:04:00,1009.50,81.0,70.7,71,3,0,1010.26,79.6,67.8,67,0.6,72
2013-06-13 03:09:00,1009.40,81.0,70.7,71,5,0,1010.26,79.6,67.8,67,0.6,72
2013-06-13 03:14:00,1009.50,81.0,71.1,71,1,0,1010.26,79.6,67.8,67,0.6,72
2013-06-13 03:19:00,1009.50,81.0,71.1,71,0,0,1010.26,79.6,67.8,67,0.6,72
2013-06-13 03:24:00,1009.50,81.0,70.7,71,1,0,1010.26,79.6,67.8,67,0.6,72
2013-06-13 03:29:00,1009.30,81.0,70.7,71,3,0,1010.26,79.6,67.8,67,0.6,72
2013-06-13 03:50:00,1009.10,81.0,70.3,69,3,0,1010.26,79.6,67.8,67,0.6,72
2013-06-13 03:54:00,1009.20,81.0,70.7,71,3,0,1009.63,78.2,68.3,71,1.5,83
2013-06-13 03:59:00,1009.00,81.0,70.7,71,3,0,1009.68,78.2,68.3,71,1.5,83
2013-06-13 04:04:00,1008.80,81.0,70.7,71,1,0,1009.72,78.2,68.3,71,1.5,83
2013-06-13 04:09:00,1008.60,81.0,70.7,71,2,0,1009.72,78.2,68.3,71,1.5,83
2013-06-13 04:15:00,1008.50,80.0,69.7,70,4,0,1009.73,78.2,68.3,71,1.5,83
2013-06-13 04:24:00,1008.40,80.0,70.5,73,4,0,1009.73,78.2,68.3,71,1.5,83
2013-06-13 04:29:00,1008.40,79.0,70.0,73,2,0,1009.73,78.2,68.3,71,1.5,83
2013-06-13 04:34:00,1008.30,80.0,71.0,74,2,0,1009.73,78.2,68.3,71,1.5,83
2013-06-13 04:39:00,1008.10,80.0,71.0,74,3,0,1009.73,78.2,68.3,71,1.5,83
2013-06-13 04:44:00,1008.00,79.0,70.0,73,3,0,1009.73,78.2,68.3,71,1.5,83
2013-06-13 04:49:00,1008.00,79.0,70.4,75,5,0,1009.77,78.2,68.3,71,1.5,83
2013-06-13 04:54:00,1007.90,79.0,70.4,75,1,0,1008.73,76.3,68.4,76,2.0,82
2013-06-13 04:59:00,1007.90,79.0,70.4,75,2,0,1008.73,76.3,68.4,76,2.0,82
2013-06-13 05:04:00,1008.10,79.0,70.8,76,1,0,1008.73,76.3,68.4,76,2.0,82
2013-06-13 05:09:00,1008.00,79.0,71.2,76,3,0,1008.73,76.3,68.4,76,2.0,82
2013-06-13 05:14:00,1008.00,79.0,71.2,76,1,0,1008.73,76.3,68.4,76,2.0,82
2013-06-13 05:19:00,1007.90,78.0,70.6,78,2,0,1008.73,76.3,68.4,76,2.0,82
2013-06-13 05:24:00,1007.90,78.0,70.6,78,5,0,1008.73,76.3,68.4,76,2.0,82
2013-06-13 05:29:00,1007.90,78.0,70.6,78,5,0,1008.73,76.3,68.4,76,2.0,82
2013-06-13 05:34:00,1007.80,78.0,70.9,78,1,0,1008.73,76.3,68.4,76,2.0,82
2013-06-13 05:39:00,1007.90,78.0,70.9,78,4,0,1008.69,76.3,68.4,76,2.0,82
2013-06-13 05:44:00,1007.90,78.0,70.9,78,0,0,1008.69,76.3,68.4,76,2.0,82
2013-06-13 05:49:00,1007.90,78.0,70.9,78,3,0,1008.64,76.3,68.4,76,2.0,82
2013-06-13 05:59:00,1007.70,78.0,70.9,78,0,0,1008.54,75.3,68.8,80,1.2,76
2013-06-13 06:04:00,1007.60,78.0,71.3,79,4,0,1008.54,75.3,68.8,80,1.2,76
2013-06-13 06:09:00,1007.60,78.0,70.9,78,3,0,1008.54,75.3,68.8,80,1.2,76
2013-06-13 06:14:00,1007.60,78.0,70.9,78,2,0,1008.54,75.3,68.8,80,1.2,76
2013-06-13 06:24:00,1007.50,78.0,71.3,79,2,0,1008.54,75.3,68.8,80,1.2,76
2013-06-13 06:29:00,1007.50,78.0,71.7,80,2,0,1008.54,75.3,68.8,80,1.2,76
2013-06-13 06:34:00,1007.50,77.0,70.7,81,2,0,1008.54,75.3,68.8,80,1.2,76
2013-06-13 06:39:00,1007.50,77.0,70.7,81,1,0,1008.54,75.3,68.8,80,1.2,76
2013-06-13 06:44:00,1007.50,77.0,70.7,81,0,0,1008.54,75.3,68.8,80,1.2,48
2013-06-13 06:49:00,1007.40,77.0,70.7,81,0,0,1008.54,75.3,68.8,80,1.2,48
2013-06-13 06:59:00,1007.20,77.0,71.1,82,0,0,1007.92,75.0,69.0,81,1.0,57
2013-06-13 07:04:00,1007.00,77.0,71.1,82,0,0,1007.97,75.0,69.0,81,1.0,85
2013-06-13 07:09:00,1007.00,77.0,71.1,82,2,0,1008.02,75.0,69.0,81,1.0,85
2013-06-13 07:14:00,1006.70,77.0,70.7,81,2,0,1008.02,75.0,69.0,81,1.0,85
2013-06-13 07:19:00,1006.60,77.0,71.1,82,4,0,1008.02,75.0,69.0,81,1.0,85
2013-06-13 07:29:00,1006.40,76.0,70.5,82,3,0,1008.02,75.0,69.0,81,1.0,85
2013-06-13 07:34:00,1006.50,76.0,70.8,83,3,0,1008.02,75.0,69.0,81,1.0,85
2013-06-13 07:39:00,1006.50,77.0,71.4,83,1,0,1008.02,75.0,69.0,81,1.0,85
2013-06-13 07:44:00,1006.50,77.0,71.1,82,0,0,1008.02,75.0,69.0,81,1.0,85
2013-06-13 07:54:00,1006.50,76.0,70.5,82,1,0,1007.21,74.5,69.2,83,1.2,119
2013-06-13 07:59:00,1006.30,76.0,70.5,82,1,0,1007.22,74.5,69.2,83,1.2,119
2013-06-13 08:04:00,1006.20,76.0,70.5,82,1,0,1007.27,74.5,69.2,83,1.2,119
2013-06-13 08:09:00,1006.20,76.0,70.1,81,1,0,1007.27,74.5,69.2,83,1.2,119
2013-06-13 08:14:00,1005.90,77.0,71.1,82,1,0,1007.27,74.5,69.2,83,1.2,119
2013-06-13 08:24:00,1005.80,76.0,70.1,81,2,0,1007.27,74.5,69.2,83,1.2,119
2013-06-13 08:29:00,1005.80,76.0,70.1,81,2,0,1007.27,74.5,69.2,83,1.2,119
2013-06-13 08:34:00,1005.60,76.0,70.1,81,2,0,1007.27,74.5,69.2,83,1.2,119
2013-06-13 08:39:00,1005.50,76.0,69.7,80,2,0,1007.27,74.5,69.2,83,1.2,119
2013-06-13 08:44:00,1005.10,76.0,70.1,81,3,0,1007.01,74.5,69.2,83,1.2,119
2013-06-13 08:54:00,1005.20,76.0,69.7,80,3,0,1005.70,73.0,68.6,86,2.5,109
2013-06-13 08:59:00,1004.80,76.0,69.7,80,2,0,1005.70,73.0,68.6,86,2.5,109
2013-06-13 09:04:00,1004.80,76.0,69.7,80,3,0,1005.70,73.0,68.6,86,2.5,109
2013-06-13 09:09:00,1004.80,75.0,68.8,80,5,0,1005.70,73.0,68.6,86,2.5,109
2013-06-13 09:14:00,1004.80,75.0,69.1,82,5,0,1005.70,73.0,68.6,86,2.5,109
2013-06-13 09:19:00,1004.90,75.0,69.1,82,5,0,1005.70,73.0,68.6,86,2.5,109
2013-06-13 09:24:00,1004.90,75.0,69.5,82,3,0,1005.70,73.0,68.6,86,2.5,109
2013-06-13 09:34:00,1004.70,75.0,69.5,82,3,0,1005.70,73.0,68.6,86,2.5,109
2013-06-13 09:39:00,1004.60,75.0,69.5,82,4,0,1005.70,73.0,68.6,86,2.5,109
2013-06-13 09:44:00,1004.60,75.0,69.5,82,4,0,1005.70,73.0,68.6,86,2.5,109
2013-06-13 09:54:00,1004.70,74.0,68.8,84,4,0,1005.35,72.5,68.3,86,3.5,155
2013-06-13 09:59:00,1004.50,74.0,68.8,84,4,0,1005.35,72.5,68.3,86,3.5,155
2013-06-13 10:04:00,1004.40,74.0,69.2,84,2,0,1005.35,72.5,68.3,86,3.5,155
2013-06-13 10:14:00,1004.50,74.0,69.5,85,3,0,1005.35,72.5,68.3,86,3.5,155
2013-06-13 10:19:00,1004.50,74.0,69.5,85,3,0,1005.35,72.5,68.3,86,3.5,155
2013-06-13 10:24:00,1004.50,74.0,69.9,86,2,0,1005.35,72.5,68.3,86,3.5,155
2013-06-13 10:34:00,1004.40,75.0,70.9,87,2,0,1005.35,72.5,68.3,86,3.5,155
2013-06-13 10:39:00,1004.30,75.0,70.9,87,1,0,1005.35,72.5,68.3,86,3.5,155
2013-06-13 10:49:00,1004.00,75.0,70.9,87,3,0,1005.35,72.5,68.3,86,3.5,155
2013-06-13 10:54:00,1004.00,75.0,71.2,87,5,0,1004.76,73.4,69.3,86,2.5,127
2013-06-13 10:59:00,1003.80,75.0,71.2,87,5,0,1004.76,73.4,69.3,86,2.5,127
2013-06-13 11:09:00,1003.70,75.0,71.2,87,4,0,1004.76,73.4,69.3,86,2.5,127
2013-06-13 11:14:00,1003.70,75.0,71.2,87,4,0,1004.76,73.4,69.3,86,2.5,127
2013-06-13 11:19:00,1003.60,75.0,70.9,87,3,0,1004.76,73.4,69.3,86,2.5,127
2013-06-13 11:24:00,1003.40,75.0,71.2,87,3,0,1004.76,73.4,69.3,86,2.5,127
2013-06-13 11:29:00,1003.30,75.0,70.9,87,4,0,1004.76,73.4,69.3,86,2.5,127
2013-06-13 11:34:00,1003.20,75.0,71.2,87,5,0,1004.76,73.4,69.3,86,2.5,127
2013-06-13 11:39:00,1003.20,75.0,71.2,87,4,0,1004.76,73.4,69.3,86,2.5,127
2013-06-13 11:44:00,1003.20,75.0,71.5,89,4,0,1004.76,73.4,69.3,86,2.5,127
2013-06-13 11:49:00,1003.20,75.0,71.5,89,2,0,1004.76,73.4,69.3,86,2.5,127
2013-06-13 11:54:00,1003.10,75.0,71.5,89,2,0,1003.93,74.7,70.7,87,1.9,156
2013-06-13 11:59:00,1003.10,75.0,71.5,89,3,0,1003.93,74.7,70.7,87,1.9,156
2013-06-13 12:04:00,1003.10,76.0,72.8,89,4,0,1003.93,74.7,70.7,87,1.9,156
2013-06-13 12:09:00,1003.00,76.0,72.8,89,4,0,1003.93,74.7,70.7,87,1.9,156
2013-06-13 12:14:00,1003.00,76.0,72.8,89,4,0,1003.86,74.7,70.7,87,1.9,156
2013-06-13 12:19:00,1003.00,76.0,72.8,89,4,0,1003.86,74.7,70.7,87,1.9,156
2013-06-13 12:29:00,1003.10,76.0,72.8,89,5,0,1003.86,74.7,70.7,87,1.9,156
2013-06-13 12:34:00,1003.00,76.0,73.2,90,6,0,1003.86,74.7,70.7,87,1.9,156
2013-06-13 12:39:00,1003.10,76.0,73.2,90,5,0,1003.86,74.7,70.7,87,1.9,156
2013-06-13 12:44:00,1003.10,77.0,74.2,90,4,0,1003.91,74.7,70.7,87,1.9,156
2013-06-13 12:49:00,1003.20,77.0,73.8,89,5,0,1003.82,74.7,70.7,87,1.9,156
2013-06-13 12:54:00,1003.40,77.0,73.8,89,4,0,1004.97,77.8,71.9,82,6.8,271
2013-06-13 12:59:00,1004.60,78.0,74.5,88,6,0,1004.97,77.8,71.9,82,6.6,275
2013-06-13 13:04:00,1004.40,78.0,73.5,85,12,0,1004.97,77.8,71.9,82,6.6,275
2013-06-13 13:09:00,1004.10,78.0,73.1,84,12,0,1004.97,77.8,71.9,82,6.6,275
2013-06-13 13:14:00,1004.20,78.0,72.0,81,12,0,1004.97,77.8,71.9,82,6.6,275
2013-06-13 13:19:00,1004.70,77.0,71.1,82,15,0,1004.97,77.8,71.9,82,6.6,275
2013-06-13 13:24:00,1004.50,77.0,71.8,83,13,0,1004.97,77.8,71.9,82,6.6,275
2013-06-13 13:29:00,1004.40,76.0,70.5,82,11,0,1004.97,77.8,71.9,82,6.6,275
2013-06-13 13:34:00,1004.00,75.0,68.8,80,10,0,1004.97,77.8,71.9,82,6.6,275
2013-06-13 13:39:00,1003.70,74.0,67.8,81,12,0,1004.97,78.2,72.2,81,5.4,269
2013-06-13 13:44:00,1003.50,74.0,68.5,83,11,0,1004.97,78.2,72.2,81,5.4,269
2013-06-13 13:49:00,1003.20,74.0,68.5,83,9,0,1004.97,78.3,72.1,81,5.4,269
2013-06-13 13:54:00,1003.30,74.0,68.5,83,8,0,1004.13,73.1,67.0,81,3.4,257
2013-06-13 13:59:00,1003.20,74.0,68.5,83,7,0,1004.13,73.1,67.0,81,3.4,257
2013-06-13 14:04:00,1003.40,74.0,68.5,83,9,0,1004.13,73.1,67.0,81,3.4,257
2013-06-13 14:09:00,1003.20,74.0,68.1,81,9,0,1004.13,73.1,67.0,81,3.4,257
2013-06-13 14:14:00,1002.90,74.0,67.8,81,7,0,1004.13,73.1,67.1,81,3.4,257
2013-06-13 14:19:00,1003.10,75.0,69.1,82,6,0,1004.13,73.1,67.1,81,3.7,252
2013-06-13 14:24:00,1003.00,75.0,68.0,78,7,0,1004.13,73.1,67.0,81,3.4,257
2013-06-13 14:29:00,1002.80,76.0,69.0,78,8,0,1004.13,73.1,67.0,81,3.4,257
2013-06-13 14:34:00,1002.70,77.0,70.0,78,6,0,1004.13,73.1,67.0,81,3.9,248
2013-06-13 14:39:00,1002.30,77.0,69.6,78,3,0,1004.13,73.1,67.0,81,4.4,244
2013-06-13 14:44:00,1002.20,77.0,69.2,76,5,0,1003.94,73.1,67.0,81,4.4,244
2013-06-13 14:49:00,1002.00,78.0,68.6,72,6,0,1003.94,73.1,67.1,81,4.0,248
2013-06-13 14:54:00,1002.00,78.0,69.0,73,8,0,1002.35,78.4,65.8,65,4.5,215
2013-06-13 14:59:00,1001.50,78.0,68.6,72,6,0,1002.35,78.4,65.8,65,4.5,215
2013-06-13 15:04:00,1001.50,78.0,68.2,71,6,0,1002.35,78.4,65.8,65,4.5,215
2013-06-13 15:09:00,1001.20,79.0,68.4,70,7,0,1002.35,78.4,65.8,65,4.5,215
2013-06-13 15:14:00,1001.00,79.0,67.5,67,7,0,1002.35,78.4,65.8,65,4.5,215
2013-06-13 15:19:00,1000.90,79.0,67.5,67,7,0,1002.35,78.4,65.8,65,4.5,215
2013-06-13 15:24:00,1000.70,79.0,67.1,66,9,0,1002.35,78.4,65.8,65,4.3,216
2013-06-13 15:29:00,999.70,79.0,67.1,66,8,0,1002.15,78.4,65.8,65,4.2,216
2013-06-13 15:34:00,999.70,79.0,67.1,66,6,0,1002.15,78.4,65.8,65,4.2,216
2013-06-13 15:39:00,1000.60,79.0,66.7,66,7,0,1002.39,78.4,65.8,65,4.2,216
2013-06-13 15:44:00,1000.40,79.0,67.1,66,9,0,1002.26,78.4,65.8,65,4.3,216
2013-06-13 15:49:00,1000.60,79.0,67.1,66,6,0,1002.37,78.4,65.8,65,4.2,216
2013-06-13 15:54:00,1000.40,79.0,67.1,66,5,0,1001.33,79.3,63.8,59,5.4,224
2013-06-13 15:59:00,1000.60,79.0,67.1,66,6,0,1001.33,79.3,63.8,59,5.4,224
2013-06-13 16:04:00,1000.60,79.0,67.1,66,8,0,1001.33,79.3,63.8,59,5.4,224
2013-06-13 16:09:00,999.90,79.0,67.1,66,10,0,1001.33,79.3,63.8,59,5.4,224
2013-06-13 16:14:00,999.50,79.0,67.5,67,9,0,1001.33,79.3,63.8,59,5.4,224
2013-06-13 16:19:00,999.50,79.0,67.1,66,6,0,1001.28,79.3,63.8,59,5.4,224
2013-06-13 16:24:00,999.80,79.0,67.1,66,5,0,1001.18,79.3,63.8,59,5.4,224
2013-06-13 16:29:00,1000.10,80.0,68.0,66,7,0,1001.18,79.3,63.8,59,5.4,224
2013-06-13 16:34:00,999.80,80.0,67.6,66,7,0,1001.18,79.3,63.8,59,5.4,224
2013-06-13 16:39:00,1000.10,80.0,67.2,64,6,0,1001.18,79.3,63.8,59,5.4,224
2013-06-13 16:44:00,1000.20,80.0,67.2,64,9,0,1001.18,79.3,63.8,59,5.4,224
2013-06-13 16:49:00,1000.20,81.0,68.1,64,9,0,1001.18,79.3,63.8,59,5.4,224
2013-06-13 16:54:00,1000.00,81.0,67.7,64,7,0,1000.71,82.1,63.6,53,6.5,234
2013-06-13 16:59:00,1000.10,82.0,67.7,62,8,0,1000.71,82.1,63.6,53,6.5,234
2013-06-13 17:04:00,999.70,82.0,67.2,61,10,0,1000.71,82.1,63.6,53,6.5,234
2013-06-13 17:09:00,999.60,83.0,67.2,59,12,0,1000.71,82.1,63.6,53,6.5,234
2013-06-13 17:14:00,999.70,83.0,66.7,57,13,0,1000.71,82.1,63.6,53,6.5,234
2013-06-13 17:19:00,999.80,84.0,67.6,57,13,0,1000.71,82.1,63.5,53,6.5,234
2013-06-13 17:24:00,999.90,84.0,67.6,57,11,0,1000.71,82.1,63.5,53,6.5,234
2013-06-13 17:29:00,999.60,84.0,67.6,57,11,0,1000.71,82.1,63.5,53,6.5,234
2013-06-13 17:34:00,999.60,84.0,67.1,57,10,0,1000.71,82.1,63.5,53,6.5,234
2013-06-13 17:39:00,999.40,84.0,67.6,57,9,0,1000.71,82.1,63.5,53,6.5,234
2013-06-13 17:44:00,999.30,84.0,67.1,57,11,0,1000.71,82.1,63.5,53,6.5,234
2013-06-13 17:49:00,999.00,84.0,67.6,57,12,0,1000.71,82.1,63.5,53,6.5,234
2013-06-13 17:54:00,998.90,85.0,68.0,57,9,0,999.88,84.5,63.4,49,6.2,219
2013-06-13 17:59:00,999.20,85.0,68.0,57,9,0,999.88,84.5,63.4,49,6.2,219
2013-06-13 18:04:00,999.20,85.0,68.5,58,8,0,999.88,84.5,63.4,49,6.1,219
2013-06-13 18:09:00,999.20,86.0,69.0,56,7,0,999.88,84.5,63.4,49,6.2,219
2013-06-13 18:14:00,999.00,86.0,69.0,56,10,0,999.88,84.5,63.4,49,6.1,219
2013-06-13 18:19:00,998.80,86.0,69.5,58,12,0,999.83,84.5,63.4,49,6.2,219
2013-06-13 18:24:00,998.80,86.0,69.5,58,15,0,999.83,84.5,63.4,49,6.1,219
2013-06-13 18:29:00,998.70,86.0,68.4,55,13,0,999.83,84.5,63.4,49,6.1,219
2013-06-13 18:34:00,998.50,86.0,68.4,55,8,0,999.83,84.5,63.4,49,6.1,219
2013-06-13 18:39:00,998.40,87.0,69.9,56,13,0,999.83,84.5,63.4,49,6.1,219
2013-06-13 18:44:00,998.40,87.0,69.9,56,10,0,999.83,84.5,63.4,49,6.1,219
2013-06-13 18:49:00,998.50,87.0,70.4,57,0,0,999.83,84.5,63.4,49,7.4,217
2013-06-13 18:54:00,998.50,87.0,69.9,56,6,0,999.24,86.7,64.1,47,4.2,221
2013-06-13 18:59:00,998.10,87.0,68.8,54,13,0,999.24,86.7,64.1,47,4.1,221
2013-06-13 19:04:00,998.20,88.0,69.8,54,10,0,999.24,86.7,64.1,47,4.1,221
2013-06-13 19:09:00,998.00,88.0,69.2,53,9,0,999.24,86.7,64.1,47,4.2,221
2013-06-13 19:14:00,997.90,87.0,68.8,54,11,0,999.24,86.7,64.1,47,4.2,221
2013-06-13 20:59:00,998.40,74.0,68.5,83,5,0,999.49,72.9,67.6,83,3.5,254
2013-06-13 21:04:00,998.50,74.0,68.5,83,5,0,999.49,72.9,67.6,83,3.5,254
2013-06-13 21:09:00,998.50,74.0,68.5,83,5,0,999.44,72.9,67.6,83,3.5,254
2013-06-13 21:14:00,998.70,75.0,69.5,82,6,0,999.39,72.9,67.6,83,3.5,254
2013-06-13 21:19:00,998.60,75.0,69.1,82,6,0,999.39,72.9,67.6,83,3.5,254
2013-06-13 21:24:00,998.50,75.0,69.1,82,6,0,999.39,72.9,67.6,83,3.5,254
2013-06-13 21:29:00,998.50,75.0,68.8,80,6,0,999.39,72.9,67.6,83,3.5,254
2013-06-13 21:34:00,998.70,75.0,68.8,80,7,0,999.39,72.9,67.6,83,3.0,264
2013-06-13 21:39:00,998.60,75.0,68.4,80,9,0,999.40,72.9,67.6,83,3.0,264
2013-06-13 21:44:00,998.50,75.0,68.8,80,10,0,999.40,72.9,67.6,83,3.0,264
2013-06-13 21:49:00,998.10,75.0,68.4,80,8,0,999.40,72.9,67.6,83,3.0,264
2013-06-13 21:54:00,997.90,75.0,68.4,80,7,0,999.07,73.6,67.4,81,3.4,262
2013-06-13 21:59:00,998.00,75.0,68.4,80,7,0,999.07,73.6,67.4,81,3.4,262
2013-06-13 22:04:00,998.10,75.0,68.0,78,7,0,999.07,73.6,67.4,81,3.4,262
2013-06-13 22:09:00,998.10,75.0,68.0,78,8,0,999.07,73.6,67.4,81,3.3,262
2013-06-13 22:14:00,998.10,75.0,68.0,78,8,0,999.07,73.6,67.4,81,3.3,262
2013-06-13 22:19:00,998.10,75.0,68.0,78,9,0,998.98,73.6,67.4,81,3.4,262
2013-06-13 22:24:00,998.40,75.0,68.0,78,10,0,998.98,73.6,67.4,81,3.3,262
2013-06-13 22:29:00,998.40,76.0,69.0,78,10,0,998.98,73.6,67.4,81,3.3,262
2013-06-13 22:34:00,998.50,76.0,68.6,78,8,0,998.98,73.6,67.4,81,3.3,262
2013-06-13 22:39:00,998.50,76.0,68.6,78,8,0,998.98,73.6,67.4,81,3.3,262
2013-06-13 22:44:00,998.60,76.0,68.2,76,10,0,998.98,73.6,67.4,81,3.3,262
2013-06-13 22:49:00,998.70,76.0,67.9,75,10,0,998.98,73.6,67.4,81,3.3,262
2013-06-13 22:54:00,998.60,76.0,67.5,75,11,0,999.54,74.9,66.1,74,4.9,273
2013-06-13 22:59:00,998.60,76.0,67.9,75,9,0,999.54,74.9,66.1,74,4.9,273
2013-06-13 23:04:00,998.50,76.0,67.5,75,7,0,999.54,74.9,66.1,74,4.9,273
2013-06-13 23:09:00,998.60,76.0,67.5,75,9,0,999.54,74.9,66.1,74,4.9,273
2013-06-13 23:14:00,998.60,76.0,67.5,75,10,0,999.54,74.9,66.1,74,4.9,273
2013-06-13 23:19:00,998.60,76.0,67.1,74,11,0,999.54,74.9,66.1,74,4.9,273
2013-06-13 23:24:00,998.70,76.0,67.5,75,13,0,999.54,74.9,66.1,74,4.9,273
2013-06-13 23:29:00,998.80,75.0,67.3,76,13,0,999.54,74.9,66.1,74,4.9,273
2013-06-13 23:34:00,998.80,75.0,67.3,76,11,0,999.54,74.9,66.1,74,4.9,273
2013-06-13 23:39:00,998.70,75.0,67.3,76,9,0,999.54,74.9,66.1,74,4.9,273
2013-06-13 23:44:00,998.70,75.0,66.9,76,9,0,999.54,74.9,66.1,74,4.9,273
2013-06-13 23:49:00,998.70,75.0,67.3,76,10,0,999.54,74.9,66.1,74,4.9,273
2013-06-13 23:59:00,998.80,75.0,66.9,76,11,360,,,,,,
2013-06-14 00:04:00,999.10,75.0,66.9,76,12,0,999.94,74.0,64.8,73,6.3,275
2013-06-14 00:09:00,999.20,75.0,66.9,76,13,0,999.94,74.0,64.8,73,6.3,275
2013-06-14 00:14:00,999.30,75.0,66.9,76,12,0,999.94,74.0,64.8,73,6.3,275
2013-06-14 00:19:00,999.30,75.0,66.5,74,10,0,999.94,74.0,64.8,73,6.3,275
2013-06-14 00:24:00,999.40,75.0,64.5,69,13,0,999.94,74.0,64.8,73,6.3,275
2013-06-14 00:29:00,999.50,75.0,64.5,69,14,0,999.94,74.0,64.8,73,6.3,275
2013-06-14 00:34:00,999.60,74.0,63.6,70,14,0,999.94,74.0,64.8,73,6.3,275
2013-06-14 00:39:00,999.70,74.0,63.2,69,13,0,999.94,74.0,64.8,73,6.3,275
2013-06-14 00:44:00,1000.00,73.0,61.8,67,13,0,999.94,74.0,64.8,73,6.3,275
2013-06-14 00:49:00,1000.20,73.0,61.8,67,13,0,999.94,74.0,64.9,73,6.3,275
2013-06-14 00:54:00,1000.20,73.0,61.8,67,13,0,1001.15,71.3,58.5,64,9.4,286
2013-06-14 00:59:00,1000.20,73.0,61.8,67,14,0,1001.15,71.3,58.5,64,9.3,286
2013-06-14 01:04:00,1000.20,73.0,61.4,66,13,0,1001.15,71.3,58.5,64,9.4,286
2013-06-14 01:09:00,1000.30,73.0,61.4,66,13,0,1001.15,71.3,58.5,64,9.4,286
2013-06-14 01:14:00,1000.40,73.0,61.4,66,12,0,1001.10,71.3,58.5,64,9.4,286
2013-06-14 01:19:00,1000.50,73.0,61.8,67,11,0,1001.10,71.3,58.5,64,9.4,286
2013-06-14 01:24:00,1000.50,73.0,61.8,67,10,0,1001.10,71.3,58.5,64,9.4,286
2013-06-14 01:29:00,1000.60,72.0,60.9,68,10,0,1001.10,71.3,58.5,64,9.4,286
2013-06-14 01:34:00,1000.60,72.0,61.3,69,10,0,1001.10,71.3,58.5,64,9.4,286
2013-06-14 01:39:00,1000.60,72.0,61.3,69,10,0,1001.10,71.3,58.5,64,9.4,286
2013-06-14 01:44:00,1000.70,72.0,61.3,69,10,0,1001.10,71.3,58.5,64,9.4,286
2013-06-14 01:49:00,1000.70,72.0,61.3,69,12,0,1001.10,71.3,58.5,64,10.1,287
2013-06-14 01:54:00,1000.80,72.0,61.3,69,12,0,1001.78,70.2,57.9,65,5.3,284
2013-06-14 01:59:00,1000.70,72.0,61.3,69,11,0,1001.78,70.2,57.9,65,5.3,284
2013-06-14 02:04:00,1000.70,72.0,61.7,70,11,0,1001.78,70.2,57.9,65,5.3,284
2013-06-14 02:09:00,1001.00,72.0,61.7,70,11,0,1001.78,70.2,57.9,65,5.3,284
2013-06-14 02:14:00,1000.90,71.0,60.7,69,10,0,1001.78,70.2,57.9,65,5.3,284
2013-06-14 02:19:00,1000.90,71.0,60.7,69,8,0,1001.78,70.2,57.9,65,5.3,284
2013-06-14 02:24:00,1000.90,71.0,60.7,69,9,0,1001.78,70.2,57.9,65,5.3,284
2013-06-14 02:29:00,1000.90,71.0,60.7,69,8,0,1001.78,70.2,57.9,65,5.3,284
2013-06-14 02:34:00,1001.00,71.0,60.7,69,12,0,1001.78,70.2,57.9,65,5.3,284
2013-06-14 02:39:00,1001.00,71.0,60.7,69,13,0,1001.78,70.2,57.9,65,5.3,284
2013-06-14 02:44:00,1001.10,71.0,60.7,69,6,0,1001.78,70.2,57.9,65,5.4,279
2013-06-14 02:49:00,1001.20,71.0,60.7,69,6,0,1001.78,70.2,57.9,65,5.4,279
2013-06-14 02:54:00,1001.20,71.0,60.3,68,8,0,1002.36,69.4,57.5,65,4.6,285
2013-06-14 02:59:00,1001.30,71.0,60.3,68,10,0,1002.36,69.4,57.5,65,4.5,289
2013-06-14 03:04:00,1001.30,71.0,60.3,68,6,0,1002.36,69.4,57.5,65,4.6,285
2013-06-14 03:09:00,1001.30,71.0,60.3,68,8,0,1002.36,69.4,57.5,65,4.6,285
2013-06-14 03:14:00,1001.30,71.0,59.9,67,7,0,1002.16,69.4,57.5,65,4.7,279
2013-06-14 03:19:00,1001.30,71.0,59.9,67,13,0,1002.16,69.4,57.5,65,4.6,285
2013-06-14 03:24:00,1001.30,71.0,59.9,67,9,0,1002.16,69.4,57.5,65,4.6,285
2013-06-14 03:29:00,1001.60,71.0,59.9,67,10,0,1002.16,69.4,57.5,65,4.6,285
2013-06-14 03:34:00,1001.50,71.0,59.5,67,6,0,1002.16,69.4,57.5,65,4.7,279
2013-06-14 03:39:00,1001.50,71.0,59.9,67,5,0,1002.16,69.4,57.5,65,4.7,279
2013-06-14 03:44:00,1001.40,71.0,59.1,66,4,0,1002.21,69.4,57.5,65,4.7,279
2013-06-14 03:49:00,1001.70,71.0,59.1,66,9,0,1002.21,69.4,57.5,65,4.6,285
2013-06-14 03:54:00,1001.70,71.0,59.1,66,6,0,1002.64,69.4,56.4,63,4.7,277
2013-06-14 03:59:00,1001.70,71.0,58.6,65,5,0,1002.64,69.4,56.4,63,4.7,277
2013-06-14 04:04:00,1001.80,71.0,58.6,65,7,0,1002.64,69.4,56.4,63,4.7,277
2013-06-14 04:09:00,1001.70,71.0,58.6,65,12,0,1002.64,69.4,56.4,63,4.7,279
2013-06-14 04:14:00,1001.60,71.0,58.6,65,10,0,1002.64,69.4,56.4,63,4.6,279
2013-06-14 04:19:00,1001.60,71.0,58.6,65,7,0,1002.64,69.4,56.4,63,4.7,277
2013-06-14 04:24:00,1001.60,71.0,58.2,64,11,0,1002.64,69.4,56.4,63,4.7,279
2013-06-14 04:29:00,1001.60,71.0,58.6,65,11,0,1002.64,69.4,56.4,63,4.7,279
2013-06-14 04:34:00,1001.60,71.0,58.6,65,9,0,1002.64,69.4,56.4,63,4.7,279
2013-06-14 04:39:00,1001.50,71.0,58.6,65,7,0,1002.64,69.4,56.4,63,4.3,274
2013-06-14 04:44:00,1001.60,71.0,58.6,65,8,0,1002.64,69.4,56.4,63,4.2,277
2013-06-14 04:49:00,1001.70,71.0,58.6,65,3,0,1002.64,69.4,56.4,63,4.3,274
2013-06-14 04:54:00,1001.70,71.0,58.6,65,11,0,1002.76,69.2,55.2,61,7.1,301
2013-06-14 04:59:00,1001.80,71.0,58.6,65,15,0,1002.76,69.2,55.2,61,7.0,301
2013-06-14 05:04:00,1001.80,70.0,57.7,64,11,0,1002.76,69.2,55.2,61,7.1,301
2013-06-14 05:14:00,1001.80,70.0,57.7,64,4,0,1002.76,69.2,55.2,61,7.0,299
2013-06-14 05:19:00,1001.90,70.0,57.7,64,5,0,1002.76,69.2,55.2,61,7.0,299
2013-06-14 05:24:00,1002.00,70.0,57.7,64,10,0,1002.76,69.2,55.2,61,7.0,301
2013-06-14 05:29:00,1002.10,70.0,57.7,64,13,0,1002.76,69.2,55.2,61,7.0,301
2013-06-14 05:34:00,1002.00,71.0,58.2,64,12,0,1002.76,69.2,55.2,61,7.0,301
2013-06-14 05:39:00,1002.10,70.0,57.7,64,6,0,1002.76,69.2,55.2,61,7.0,297
2013-06-14 05:44:00,1002.10,70.0,57.7,64,6,0,1002.76,69.2,55.2,61,7.0,297
2013-06-14 05:54:00,1002.40,70.0,57.7,64,13,0,1003.41,68.1,54.6,62,8.3,309
2013-06-14 05:59:00,1002.40,70.0,57.7,64,17,0,1003.41,68.1,54.6,62,8.3,309
2013-06-14 06:04:00,1002.50,70.0,58.1,66,11,0,1003.41,68.1,54.6,62,8.3,306
2013-06-14 06:09:00,1002.70,70.0,58.1,66,13,0,1003.41,68.1,54.6,62,8.3,306
2013-06-14 06:14:00,1002.70,70.0,58.1,66,10,0,1003.41,68.1,54.6,62,8.2,302
2013-06-14 06:19:00,1002.50,70.0,58.1,66,10,0,1003.41,68.1,54.6,62,8.2,302
2013-06-14 06:24:00,1002.70,70.0,58.1,66,6,0,1003.41,68.1,54.6,62,8.2,302
2013-06-14 06:29:00,1002.80,70.0,58.1,66,5,0,1003.41,68.1,54.6,62,8.2,302
2013-06-14 06:34:00,1002.80,70.0,58.1,66,15,0,1003.41,68.1,54.6,62,8.3,306
2013-06-14 06:39:00,1002.80,69.0,58.0,68,12,0,1003.41,68.1,54.6,62,8.2,303
2013-06-14 06:44:00,1002.90,68.0,57.4,68,6,0,1003.41,68.1,54.6,62,8.2,300
2013-06-14 06:49:00,1003.00,68.0,57.4,68,8,0,1003.41,68.1,54.6,62,8.2,301
2013-06-14 06:55:00,1003.20,68.0,57.4,68,14,0,1004.46,66.4,56.1,69,6.0,344
2013-06-14 06:59:00,1003.30,68.0,57.4,68,12,0,1004.46,66.4,56.1,69,5.6,339
2013-06-14 07:04:00,1003.30,67.0,57.7,72,6,0,1004.31,66.4,56.1,69,5.5,339
2013-06-14 07:09:00,1003.50,66.0,58.2,75,5,0,1004.31,66.4,56.1,69,5.5,339
2013-06-14 07:14:00,1003.80,66.0,58.9,78,8,0,1004.30,66.4,56.1,69,5.5,339
2013-06-14 07:19:00,1003.80,66.0,58.9,78,13,0,1004.30,66.4,56.1,69,6.8,330
2013-06-14 07:24:00,1003.90,66.0,58.6,76,8,0,1004.30,66.4,56.1,69,6.8,330
2013-06-14 07:29:00,1003.90,66.0,58.2,75,5,0,1004.30,66.4,56.1,69,6.8,330
2013-06-14 07:34:00,1004.00,66.0,58.2,75,11,0,1004.30,66.4,56.1,69,6.8,330
2013-06-14 07:39:00,1004.00,66.0,58.2,75,11,0,1004.30,66.4,56.1,69,6.8,330
2013-06-14 07:44:00,1004.10,66.0,58.2,75,8,0,1004.30,66.4,56.1,69,6.8,330
2013-06-14 07:49:00,1004.30,66.0,57.8,74,17,0,1004.30,66.4,56.1,69,7.1,335
2013-06-14 07:54:00,1004.40,66.0,57.8,74,10,0,1005.17,65.2,55.7,71,6.3,325
2013-06-14 07:59:00,1004.30,66.0,57.8,74,8,0,1005.17,65.2,55.7,71,6.3,325
2013-06-14 08:04:00,1004.40,66.0,57.8,74,12,0,1005.17,65.2,55.7,71,6.3,325
2013-06-14 08:09:00,1004.60,66.0,57.5,74,15,0,1005.17,65.2,55.7,71,6.5,330
2013-06-14 08:14:00,1004.60,66.0,57.5,74,11,0,1005.17,65.2,55.7,71,6.3,325
2013-06-14 08:19:00,1004.80,66.0,57.5,74,14,0,1005.17,65.2,55.7,71,6.5,330
2013-06-14 08:24:00,1004.90,66.0,57.1,73,4,0,1005.17,65.2,55.7,71,6.2,325
2013-06-14 08:29:00,1004.90,66.0,57.5,74,9,0,1005.17,65.2,55.7,71,6.3,325
2013-06-14 08:34:00,1005.10,66.0,57.1,73,5,0,1005.17,65.2,55.7,71,6.2,325
2013-06-14 08:39:00,1005.40,65.0,56.5,73,11,0,1005.17,65.2,55.7,71,6.3,325
2013-06-14 08:44:00,1005.60,64.0,57.0,78,18,0,1005.17,65.2,55.7,71,6.6,330
2013-06-14 08:49:00,1005.60,62.0,56.1,81,15,0,1005.17,65.2,55.7,71,6.5,330
2013-06-14 08:54:00,1005.70,61.0,56.1,84,7,0,1006.42,61.0,56.3,84,4.4,1
2013-06-14 08:59:00,1005.70,61.0,56.8,86,11,0,1006.42,61.0,56.3,84,4.4,1
2013-06-14 09:04:00,1006.00,61.0,56.8,86,8,0,1006.42,61.0,56.3,84,4.5,356
2013-06-14 09:09:00,1006.20,61.0,56.5,84,9,0,1006.42,61.0,56.3,84,4.5,356
2013-06-14 09:14:00,1006.30,62.0,57.1,84,10,0,1006.42,61.0,56.3,84,4.5,356
2013-06-14 09:19:00,1006.30,61.0,55.8,83,13,0,1006.42,61.0,56.3,84,4.5,356
2013-06-14 09:24:00,1006.30,61.0,56.1,84,7,0,1006.42,61.0,56.3,84,4.5,356
2013-06-14 09:29:00,1006.40,61.0,56.1,84,5,0,1006.42,61.0,56.3,84,4.5,356
2013-06-14 09:34:00,1006.40,61.0,55.8,83,11,0,1006.42,61.0,56.3,84,4.5,356
2013-06-14 09:39:00,1006.60,61.0,55.8,83,11,0,1006.42,61.0,56.3,84,4.5,356
2013-06-14 09:44:00,1006.60,61.0,55.8,83,7,0,1006.42,61.0,56.3,84,4.5,356
2013-06-14 09:49:00,1006.60,61.0,55.8,83,9,0,1006.42,61.0,56.3,84,4.5,356
2013-06-14 09:54:00,1006.60,61.0,55.8,83,7,0,1007.54,60.2,55.1,83,4.2,333
2013-06-14 09:59:00,1006.70,61.0,55.5,81,6,0,1007.54,60.2,55.1,83,4.2,333
2013-06-14 10:04:00,1006.80,61.0,55.8,83,6,0,1007.59,60.2,55.1,83,4.2,333
2013-06-14 10:09:00,1006.80,61.0,55.8,83,2,0,1007.55,60.2,55.1,83,4.2,333
2013-06-14 10:14:00,1006.90,61.0,55.8,83,7,0,1007.55,60.2,55.1,83,4.2,333
2013-06-14 10:19:00,1007.00,61.0,55.8,83,3,0,1007.55,60.2,55.1,83,4.2,333
2013-06-14 10:24:00,1007.10,62.0,56.4,82,4,0,1007.55,60.2,55.1,83,4.2,333
2013-06-14 10:29:00,1007.20,62.0,56.4,82,4,0,1007.55,60.2,55.1,83,4.2,333
2013-06-14 10:34:00,1007.30,62.0,56.8,82,2,0,1007.55,60.2,55.1,83,4.2,333
2013-06-14 10:39:00,1007.50,62.0,56.8,82,5,0,1007.55,60.2,55.1,83,4.2,333
2013-06-14 10:44:00,1007.40,62.0,56.8,82,6,0,1007.55,60.2,55.1,83,4.2,333
2013-06-14 10:49:00,1007.60,62.0,57.1,84,6,0,1007.55,60.2,55.1,83,4.2,333
2013-06-14 10:54:00,1007.50,62.0,57.1,84,1,0,1008.39,60.2,56.6,87,3.1,298
2013-06-14 10:59:00,1007.60,62.0,57.1,84,3,0,1008.39,60.2,56.6,87,3.1,298
2013-06-14 11:04:00,1007.70,62.0,57.1,84,0,0,1008.39,60.2,56.6,87,3.1,298
2013-06-14 11:09:00,1007.80,62.0,57.1,84,3,0,1008.39,60.2,56.6,87,3.1,298
2013-06-14 11:14:00,1007.90,62.0,57.1,84,0,0,1008.39,60.2,56.6,87,3.1,298
2013-06-14 11:19:00,1007.90,62.0,56.8,82,10,0,1008.39,60.2,56.6,87,3.1,301
2013-06-14 11:24:00,1007.90,62.0,57.1,84,7,0,1008.39,60.2,56.6,87,3.1,298
2013-06-14 11:29:00,1008.00,62.0,56.8,82,7,0,1008.39,60.2,56.6,87,3.1,298
2013-06-14 11:34:00,1008.10,62.0,57.1,84,1,0,1008.39,60.2,56.6,87,3.1,298
2013-06-14 11:39:00,1008.20,62.0,57.1,84,7,0,1008.39,60.2,56.6,87,3.1,298
2013-06-14 11:44:00,1008.20,62.0,56.8,82,6,0,1008.39,60.2,56.6,87,3.1,298
2013-06-14 11:49:00,1008.30,63.0,58.1,83,7,0,1008.39,60.2,56.6,87,3.1,298
2013-06-14 11:54:00,1008.40,63.0,57.8,82,4,0,1009.31,61.4,56.9,85,5.2,307
2013-06-14 11:59:00,1008.50,63.0,57.8,82,4,0,1009.12,61.4,56.9,85,5.2,307
2013-06-14 12:04:00,1008.60,63.0,57.8,82,4,0,1009.12,61.4,56.9,85,5.2,307
2013-06-14 12:09:00,1008.50,63.0,57.4,81,13,0,1009.17,61.4,56.9,85,5.2,310
2013-06-14 12:14:00,1008.60,63.0,57.4,81,3,0,1009.12,61.4,56.9,85,5.2,307
2013-06-14 12:19:00,1008.70,63.0,57.1,80,9,0,1009.17,61.4,56.9,85,5.2,307
2013-06-14 12:24:00,1008.80,63.0,57.4,81,3,0,1009.17,61.4,56.9,85,5.2,307
2013-06-14 12:29:00,1008.80,63.0,56.7,80,9,0,1009.17,61.4,56.9,85,5.2,307
2013-06-14 12:34:00,1008.90,63.0,57.1,80,8,0,1009.17,61.4,56.9,85,5.2,307
2013-06-14 12:39:00,1008.90,64.0,58.0,81,5,0,1009.17,61.4,56.9,85,5.2,307
2013-06-14 12:44:00,1008.90,64.0,57.7,79,1,0,1009.17,61.4,56.9,85,5.2,307
2013-06-14 12:49:00,1009.10,64.0,57.7,79,8,0,1009.17,61.4,56.9,85,5.2,307
2013-06-14 12:54:00,1009.20,64.0,57.7,79,9,0,1009.99,63.1,56.6,79,6.1,335
2013-06-14 12:59:00,1009.20,64.0,57.7,79,6,0,1009.99,63.1,56.6,79,6.1,335
2013-06-14 13:04:00,1009.40,64.0,57.4,78,9,0,1009.99,63.1,56.6,79,6.1,335
2013-06-14 13:09:00,1009.40,65.0,58.0,78,7,0,1009.99,63.1,56.6,79,6.1,335
2013-06-14 13:14:00,1009.50,65.0,57.6,77,9,0,1009.99,63.1,56.6,79,6.1,335
2013-06-14 13:19:00,1009.50,65.0,57.2,75,4,0,1009.99,63.1,56.6,79,6.1,335
2013-06-14 13:24:00,1009.20,65.0,56.9,75,15,0,1009.99,63.1,56.6,79,6.5,339
2013-06-14 13:29:00,1009.30,65.0,56.5,73,13,0,1009.99,63.1,56.6,79,6.1,335
2013-06-14 13:34:00,1009.50,65.0,56.5,73,8,0,1009.99,63.1,56.6,79,6.1,335
2013-06-14 13:39:00,1009.70,66.0,57.1,73,16,0,1009.99,63.1,56.6,79,6.5,339
2013-06-14 13:44:00,1009.70,65.0,55.8,72,13,0,1009.99,63.1,56.6,79,6.1,335
2013-06-14 13:49:00,1009.80,66.0,55.9,70,21,0,1009.99,63.1,56.6,79,6.5,339
2013-06-14 13:54:00,1009.80,66.0,55.9,70,6,0,1010.52,65.0,53.1,65,7.8,6
2013-06-14 13:59:00,1009.90,66.0,55.5,68,9,0,1010.57,65.0,53.1,65,7.8,6
2013-06-14 14:04:00,1010.10,66.0,55.1,68,12,0,1010.52,65.0,53.1,65,7.8,6
2013-06-14 14:09:00,1010.10,66.0,53.5,63,19,0,1010.57,65.0,53.1,65,8.2,7
2013-06-14 14:14:00,1010.20,66.0,53.5,63,13,0,1010.57,65.0,53.1,65,7.8,6
2013-06-14 14:19:00,1010.40,67.0,54.0,62,19,0,1010.57,65.0,53.1,65,8.2,7
2013-06-14 14:24:00,1010.50,67.0,54.0,62,15,0,1010.57,65.0,53.1,65,7.8,6
2013-06-14 14:29:00,1010.60,67.0,54.0,62,6,0,1010.57,65.0,53.1,65,7.8,6
2013-06-14 14:34:00,1010.70,67.0,53.5,61,10,0,1010.57,65.0,53.1,65,7.8,6
2013-06-14 14:39:00,1010.70,68.0,54.5,61,6,0,1010.57,65.0,53.1,65,8.2,0
2013-06-14 14:44:00,1010.70,67.0,53.1,61,9,0,1010.57,65.0,53.1,65,8.2,0
2013-06-14 14:49:00,1010.80,67.0,53.1,61,6,0,1010.57,65.0,53.1,65,8.0,3
2013-06-14 14:54:00,1010.90,67.0,53.1,61,17,0,1011.55,66.7,49.0,52,7.7,6
2013-06-14 14:59:00,1011.10,67.0,52.6,60,16,0,1011.55,66.7,49.0,52,7.8,6
2013-06-14 15:04:00,1011.20,67.0,52.6,60,12,0,1011.60,66.7,49.0,52,7.8,6
2013-06-14 15:09:00,1011.00,68.0,52.7,57,6,0,1011.60,66.7,49.0,52,7.8,6
2013-06-14 15:14:00,1011.10,67.0,50.3,54,12,0,1011.55,66.7,49.0,52,7.8,6
2013-06-14 15:19:00,1011.30,67.0,50.8,56,11,0,1011.55,66.7,49.0,52,7.8,6
2013-06-14 15:24:00,1011.30,68.0,51.7,56,13,0,1011.55,66.7,49.0,52,7.8,6
2013-06-14 15:29:00,1011.40,68.0,51.7,56,5,0,1011.55,66.7,49.0,52,7.8,6
2013-06-14 15:34:00,1011.50,68.0,51.7,56,8,0,1011.55,66.7,49.0,52,7.8,6
2013-06-14 15:39:00,1011.60,68.0,50.7,53,12,0,1011.55,66.7,49.0,52,7.8,6
2013-06-14 15:44:00,1011.60,68.0,50.7,53,13,0,1011.55,66.7,49.0,52,7.8,6
2013-06-14 15:49:00,1011.70,68.0,50.7,53,11,0,1011.55,66.7,49.0,52,7.8,6
2013-06-14 15:54:00,1011.70,69.0,51.1,52,6,0,1012.37,69.0,48.0,47,4.6,7
2013-06-14 15:59:00,1011.70,69.0,51.1,52,6,0,1012.37,69.0,48.0,47,4.6,7
2013-06-14 16:04:00,1011.80,69.0,51.1,52,11,0,1012.37,69.0,48.0,47,4.6,7
2013-06-14 16:09:00,1011.80,69.0,51.1,52,1,0,1012.37,69.0,48.0,47,4.6,7
2013-06-14 16:14:00,1011.70,69.0,51.1,52,5,0,1012.37,69.0,48.0,47,4.6,7
2013-06-14 16:19:00,1011.70,70.0,52.6,54,14,0,1012.37,69.0,48.0,47,4.6,7
2013-06-14 16:24:00,1011.70,70.0,52.1,52,13,0,1012.37,69.0,48.0,47,4.6,7
2013-06-14 16:29:00,1011.60,70.0,52.1,52,6,0,1012.37,69.0,48.0,47,4.6,7
2013-06-14 16:34:00,1011.70,71.0,53.0,52,8,0,1012.37,69.0,48.0,47,4.6,7
2013-06-14 16:39:00,1011.70,71.0,53.5,53,8,0,1012.37,69.0,48.0,47,4.6,7
2013-06-14 16:44:00,1011.60,71.0,53.5,53,13,0,1012.37,69.0,48.0,47,4.6,7
2013-06-14 16:49:00,1011.70,71.0,53.5,53,13,0,1012.37,69.0,48.0,47,4.6,7
2013-06-14 16:54:00,1011.60,71.0,53.5,53,9,0,1012.24,71.5,49.9,46,4.6,357
2013-06-14 16:59:00,1011.60,71.0,53.5,53,4,0,1012.24,71.5,49.9,46,4.6,357
2013-06-14 17:04:00,1011.70,72.0,54.4,53,11,0,1012.24,71.5,49.9,46,4.6,357
2013-06-14 17:09:00,1011.70,72.0,53.9,53,7,0,1012.24,71.5,49.9,46,4.6,357
2013-06-14 17:14:00,1011.60,72.0,54.4,53,6,0,1012.24,71.5,49.9,46,4.6,357
2013-06-14 17:19:00,1011.50,72.0,54.4,53,2,0,1012.24,71.5,49.9,46,4.6,357
2013-06-14 17:24:00,1011.60,72.0,53.9,53,9,0,1012.24,71.5,49.9,46,4.6,357
2013-06-14 17:29:00,1011.60,73.0,54.8,52,6,0,1012.24,71.5,49.9,46,4.6,357
2013-06-14 17:34:00,1011.70,73.0,54.8,52,13,0,1012.24,71.5,49.9,46,4.6,357
2013-06-14 17:39:00,1011.80,73.0,54.3,52,10,0,1012.24,71.5,49.9,46,4.6,357
2013-06-14 17:44:00,1011.70,73.0,54.3,52,8,0,1012.24,71.5,49.9,46,4.6,357
2013-06-14 17:49:00,1011.80,73.0,54.8,52,10,0,1012.24,71.5,49.9,46,4.6,357
2013-06-14 17:54:00,1011.70,73.0,54.8,52,8,0,1012.37,73.3,50.8,45,2.9,330
2013-06-14 17:59:00,1011.70,73.0,54.8,52,4,0,1012.37,73.3,50.8,45,2.9,330
2013-06-14 18:04:00,1011.80,73.0,54.8,52,11,0,1012.37,73.3,50.8,45,2.9,330
2013-06-14 18:09:00,1011.60,74.0,55.8,53,2,0,1012.37,73.3,50.8,45,2.9,330
2013-06-14 18:14:00,1011.60,74.0,55.8,53,9,0,1012.37,73.3,50.8,45,2.9,330
2013-06-14 18:19:00,1011.70,74.0,55.8,53,5,0,1012.37,73.3,50.8,45,2.9,330
2013-06-14 18:24:00,1011.50,74.0,55.2,51,5,0,1012.37,73.3,50.8,45,2.9,330
2013-06-14 18:29:00,1011.40,74.0,54.7,51,5,0,1012.37,73.3,50.8,45,2.9,330
2013-06-14 18:34:00,1011.40,75.0,55.1,49,6,0,1012.37,73.3,50.8,45,2.9,330
2013-06-14 18:39:00,1011.50,75.0,54.5,49,13,0,1012.37,73.3,50.8,45,3.3,339
2013-06-14 18:44:00,1011.70,75.0,55.1,49,9,0,1012.37,73.3,50.8,45,2.9,330
2013-06-14 18:49:00,1011.50,75.0,55.1,49,4,0,1012.34,75.2,50.8,42,5.5,321
2013-06-14 18:54:00,1011.50,76.0,55.4,48,8,0,1012.34,75.2,50.8,42,5.4,321
2013-06-14 18:59:00,1011.50,75.0,54.5,49,8,0,1012.34,75.2,50.8,42,5.4,321
2013-06-14 19:04:00,1011.60,75.0,55.1,49,5,0,1012.34,75.2,50.8,42,5.5,321
2013-06-14 19:09:00,1011.50,76.0,56.0,50,4,0,1012.34,75.2,50.8,42,5.5,321
2013-06-14 19:14:00,1011.50,75.0,55.6,51,7,0,1012.34,75.2,50.8,42,5.5,321
2013-06-14 19:19:00,1011.50,76.0,56.0,50,13,0,1012.34,75.2,50.8,42,5.6,324
2013-06-14 19:24:00,1011.50,76.0,56.0,50,5,0,1012.34,75.2,50.8,42,5.5,321
2013-06-14 19:29:00,1011.50,76.0,56.0,50,6,0,1012.34,75.2,50.8,42,5.5,321
2013-06-14 19:34:00,1011.50,76.0,56.5,51,10,0,1012.34,75.2,50.8,42,5.5,321
2013-06-14 19:39:00,1011.50,76.0,56.0,50,0,0,1012.34,75.2,50.8,42,5.5,321
2013-06-14 19:44:00,1011.40,77.0,56.9,49,1,0,1012.34,75.2,50.8,42,5.5,321
2013-06-14 19:49:00,1011.40,77.0,56.4,48,10,0,1011.97,76.4,51.1,41,3.1,309
2013-06-14 19:54:00,1011.30,76.0,56.0,50,5,0,1011.97,76.4,51.0,41,3.1,309
2013-06-14 19:59:00,1011.20,76.0,56.5,51,6,0,1011.97,76.4,51.0,41,3.1,309
2013-06-14 20:04:00,1011.30,76.0,56.0,50,7,0,1011.97,76.4,51.0,41,3.1,309
2013-06-14 20:09:00,1011.20,76.0,56.5,51,3,0,1011.97,76.4,51.0,41,3.1,309
2013-06-14 20:14:00,1011.20,77.0,57.5,50,3,0,1011.97,76.4,51.0,41,3.1,309
2013-06-14 20:19:00,1011.20,77.0,56.9,49,12,0,1011.97,76.4,51.0,41,3.3,317
2013-06-14 20:24:00,1011.10,78.0,56.7,48,6,0,1011.97,76.4,51.1,41,3.1,309
2013-06-14 20:29:00,1011.20,78.0,56.7,48,8,0,1011.97,76.4,51.1,41,3.1,309
2013-06-14 20:34:00,1011.20,78.0,56.7,48,9,0,1011.97,76.4,51.1,41,3.1,309
2013-06-14 20:39:00,1011.10,78.0,56.7,48,4,0,1011.97,76.4,51.1,41,3.1,309
2013-06-14 20:44:00,1011.10,78.0,56.7,48,6,0,1011.97,76.4,51.1,41,3.1,309
2013-06-14 20:49:00,1011.10,78.0,55.5,45,6,0,1011.97,76.4,51.1,41,3.1,309
2013-06-14 20:54:00,1011.10,78.0,56.1,46,2,0,1011.99,78.0,50.9,38,2.5,304
2013-06-14 20:59:00,1011.10,78.0,56.1,46,4,0,1011.99,78.0,50.9,38,2.5,304
2013-06-14 21:04:00,1011.10,79.0,55.8,44,3,0,1011.99,78.0,50.9,38,2.5,304
2013-06-14 21:09:00,1011.10,79.0,53.9,41,4,0,1011.99,78.0,50.9,38,2.5,304
2013-06-14 21:14:00,1011.10,79.0,54.6,43,6,0,1011.99,78.0,50.9,38,2.5,304
2013-06-14 21:19:00,1011.10,79.0,54.6,43,5,0,1011.99,78.0,50.9,38,2.5,304
2013-06-14 21:24:00,1011.00,79.0,54.6,43,4,0,1011.99,78.0,50.9,38,2.5,304
2013-06-14 21:29:00,1011.10,79.0,55.2,43,9,0,1011.84,78.0,50.9,38,2.5,304
2013-06-14 21:34:00,1011.10,79.0,53.3,40,6,0,1011.79,78.0,50.8,38,2.5,304
2013-06-14 21:39:00,1011.10,79.0,53.9,41,5,0,1011.79,78.0,50.9,38,2.5,304
2013-06-14 21:44:00,1011.00,80.0,54.2,41,6,0,1011.79,78.0,50.8,38,2.5,304
2013-06-14 21:49:00,1011.00,80.0,54.2,41,12,0,1011.79,78.0,50.8,38,2.6,319
2013-06-14 21:54:00,1011.10,80.0,54.2,41,0,0,1012.03,78.0,47.4,34,4.5,289
2013-06-14 21:59:00,1011.10,80.0,54.2,41,2,0,1012.03,78.0,47.7,34,4.5,317
2013-06-14 22:04:00,1011.00,79.0,53.3,40,4,0,1012.03,78.0,47.1,33,4.5,317
2013-06-14 22:09:00,1011.10,80.0,54.2,41,8,0,1012.03,78.0,47.8,34,4.5,317
2013-06-14 22:14:00,1011.10,80.0,54.2,41,8,0,1012.03,78.0,47.6,34,4.5,317
2013-06-14 22:19:00,1011.00,79.0,53.9,41,3,0,1011.98,78.0,47.0,33,4.5,317
2013-06-14 22:24:00,1011.10,80.0,54.8,41,6,0,1011.84,78.0,47.6,34,4.5,317
2013-06-14 22:29:00,1011.20,80.0,54.8,41,3,0,1011.84,78.0,47.6,34,4.5,317
2013-06-14 22:34:00,1011.20,80.0,54.8,41,5,0,1011.84,78.0,47.9,34,4.5,317
2013-06-14 22:39:00,1011.20,80.0,55.5,43,7,0,1011.84,78.0,47.9,34,4.5,317
2013-06-14 22:44:00,1011.20,79.0,54.6,43,10,0,1011.89,78.0,47.9,34,4.5,317
2013-06-14 22:49:00,1011.40,80.0,55.5,43,8,0,1011.89,78.0,47.9,34,4.5,317
2013-06-14 22:54:00,1011.40,79.0,53.9,41,3,0,1012.14,78.0,48.5,35,3.3,314
2013-06-14 22:59:00,1011.40,80.0,54.8,41,6,0,1012.14,78.0,48.5,35,3.3,314
2013-06-14 23:04:00,1011.50,80.0,55.5,43,1,0,1012.14,78.0,48.5,35,3.3,314
2013-06-14 23:09:00,1011.40,79.0,54.6,43,5,0,1012.14,78.0,48.5,35,3.3,314
2013-06-14 23:14:00,1011.50,79.0,54.6,43,6,0,1012.14,78.0,48.5,35,3.3,314
2013-06-14 23:19:00,1011.60,79.0,55.2,43,6,0,1012.14,78.0,48.5,35,3.3,314
2013-06-14 23:24:00,1011.70,79.0,55.2,43,10,0,1012.14,78.0,48.5,35,3.3,314
2013-06-14 23:29:00,1011.70,79.0,55.2,43,5,0,1012.23,78.0,48.5,35,3.3,314
2013-06-14 23:34:00,1011.60,79.0,55.2,43,1,0,1012.23,78.0,48.5,35,3.3,314
2013-06-14 23:39:00,1011.60,79.0,55.8,44,5,0,1012.23,78.0,49.1,36,3.3,314
2013-06-14 23:44:00,1011.70,79.0,55.8,44,2,0,1012.23,78.0,49.2,36,3.3,314
2013-06-14 23:49:00,1011.70,79.0,55.8,44,7,0,1012.23,78.0,49.2,36,3.3,314
2013-06-14 23:59:00,1011.80,78.0,56.1,46,6,360,,,,,,
2013-06-15 00:04:00,1011.90,78.0,57.3,48,5,0,1012.82,76.6,51.0,40,2.8,294
2013-06-15 00:09:00,1011.90,78.0,56.7,48,3,0,1012.82,76.6,50.2,39,2.8,294
2013-06-15 00:14:00,1011.90,78.0,56.7,48,5,0,1012.67,76.6,50.2,39,2.8,294
2013-06-15 00:19:00,1011.90,78.0,57.3,48,7,0,1012.67,76.6,51.1,40,2.8,294
2013-06-15 00:25:00,1011.90,78.0,57.8,49,5,0,1012.62,76.6,50.9,40,2.8,294
2013-06-15 00:30:00,1012.00,78.0,57.3,48,4,0,1012.62,76.6,50.8,40,2.8,294
2013-06-15 00:37:00,1012.00,78.0,57.8,49,6,0,1012.62,76.6,51.1,40,2.8,294
2013-06-15 00:43:00,1012.00,77.0,56.9,49,3,0,1012.62,76.6,50.4,39,2.8,294
2013-06-15 00:52:00,1012.20,77.0,57.5,50,4,0,1013.22,74.2,52.0,46,1.8,307
2013-06-15 00:57:00,1012.50,77.0,57.5,50,6,0,1013.22,74.2,52.0,46,1.8,307
2013-06-15 01:02:00,1012.50,77.0,57.5,50,1,0,1013.22,74.2,52.0,46,1.8,307
2013-06-15 01:07:00,1012.60,77.0,58.0,52,1,0,1013.22,74.2,52.0,46,1.8,307
2013-06-15 01:18:00,1012.70,77.0,58.0,52,0,0,1013.22,74.2,52.0,46,1.8,279
2013-06-15 01:23:00,1012.80,76.0,57.1,51,3,0,1013.22,74.2,52.0,46,1.8,307
2013-06-15 01:29:00,1012.70,76.0,57.1,51,4,0,1013.22,74.2,52.0,46,1.8,307
2013-06-15 01:38:00,1012.80,76.0,57.6,52,3,0,1013.22,74.2,52.0,46,1.8,307
2013-06-15 01:44:00,1013.00,76.0,57.6,52,4,0,1013.22,74.2,52.0,46,1.8,307
2013-06-15 01:47:00,1013.10,76.0,57.6,52,1,0,1013.22,74.2,52.0,46,1.8,307
2013-06-15 01:54:00,1013.20,76.0,57.6,52,3,0,1014.09,72.1,53.0,51,1.3,291
2013-06-15 01:58:00,1013.30,76.0,58.1,53,1,0,1014.09,72.1,53.0,51,1.3,291
2013-06-15 02:02:00,1013.30,76.0,58.1,53,0,0,1014.09,72.1,53.0,51,1.3,263
2013-06-15 02:15:00,1013.40,76.0,58.1,53,2,360,,,,,,
2013-06-15 02:18:00,1013.40,76.0,58.1,53,1,0,1014.09,72.1,53.0,51,1.3,291
2013-06-15 02:21:00,1013.60,76.0,58.1,53,0,0,1014.09,72.1,53.0,51,1.3,291
2013-06-15 02:29:00,1013.90,75.0,57.2,54,6,0,1014.09,72.1,53.0,51,1.3,291
2013-06-15 02:32:00,1013.90,75.0,57.7,55,1,0,1014.09,72.1,53.0,51,1.3,291
2013-06-15 02:39:00,1013.90,75.0,58.2,55,4,0,1014.09,72.1,53.0,51,1.3,291
2013-06-15 02:44:00,1013.90,75.0,58.2,55,3,0,1014.09,72.1,53.0,51,1.3,291
2013-06-15 02:49:00,1013.90,74.0,57.8,56,0,0,1014.09,72.1,53.0,51,1.3,263
2013-06-15 02:59:00,1013.90,74.0,57.8,56,1,0,1014.58,70.9,53.8,54,1.9,296
2013-06-15 03:04:00,1013.90,74.0,57.8,56,0,0,1014.53,70.9,53.8,54,1.9,296
2013-06-15 03:10:00,1014.00,74.0,57.8,56,1,0,1014.53,70.9,53.8,54,1.9,296
2013-06-15 03:14:00,1014.00,74.0,58.3,58,3,0,1014.53,70.9,53.8,54,1.9,296
2013-06-15 03:19:00,1014.20,74.0,58.3,58,0,0,1014.53,70.9,53.8,54,1.9,268
2013-06-15 03:24:00,1014.30,74.0,58.8,59,0,0,1014.53,70.9,53.8,54,1.9,296
2013-06-15 03:29:00,1014.30,73.0,57.8,58,1,0,1014.53,70.9,53.8,54,1.9,296
2013-06-15 03:40:00,1014.50,73.0,58.3,60,2,0,1014.53,70.9,53.8,54,1.9,296
2013-06-15 03:44:00,1014.50,73.0,58.7,60,6,0,1014.53,70.9,53.8,54,1.9,296
2013-06-15 03:49:00,1014.50,73.0,58.7,60,3,0,1014.53,70.9,53.8,54,1.9,296
2013-06-15 03:54:00,1014.50,73.0,58.7,60,2,0,1015.39,69.7,54.3,58,1.9,289
2013-06-15 03:59:00,1014.50,73.0,58.7,60,2,0,1015.39,69.7,54.3,58,1.9,289
2013-06-15 04:04:00,1014.50,73.0,58.7,60,1,0,1015.21,69.7,54.3,58,1.9,289
2013-06-15 04:09:00,1014.50,73.0,58.7,60,3,0,1015.21,69.7,54.3,58,1.9,289
2013-06-15 04:15:00,1014.50,73.0,58.7,60,0,0,1015.21,69.7,54.3,58,1.9,261
2013-06-15 04:19:00,1014.50,73.0,58.7,60,3,0,1015.21,69.7,54.3,58,1.9,289
2013-06-15 04:24:00,1014.50,73.0,58.7,60,1,0,1015.21,69.7,54.3,58,1.9,289
2013-06-15 04:29:00,1014.50,73.0,58.7,60,3,0,1015.26,69.7,54.3,58,1.9,289
2013-06-15 04:35:00,1014.50,73.0,58.7,60,4,0,1015.26,69.7,54.3,58,1.9,289
2013-06-15 04:44:00,1014.60,72.0,58.7,62,2,0,1015.26,69.7,54.3,58,1.9,289
2013-06-15 04:52:00,1014.60,72.0,58.7,62,5,0,1015.34,68.4,54.7,61,1.8,279
2013-06-15 04:59:00,1014.60,71.0,58.2,64,5,0,1015.34,68.4,54.7,61,1.8,279
2013-06-15 05:04:00,1014.70,71.0,58.2,64,3,0,1015.21,68.4,54.7,61,1.9,279
2013-06-15 05:09:00,1014.70,71.0,58.6,65,3,0,1015.31,68.4,54.7,61,1.9,279
2013-06-15 05:14:00,1014.70,71.0,58.2,64,3,0,1015.26,68.4,54.7,61,1.9,279
2013-06-15 05:19:00,1014.70,71.0,58.6,65,6,0,1015.26,68.4,54.7,61,1.8,279
2013-06-15 05:24:00,1014.70,71.0,58.2,64,8,0,1015.26,68.4,54.7,61,1.8,279
2013-06-15 05:29:00,1014.70,71.0,58.6,65,6,0,1015.26,68.4,54.7,61,1.8,279
2013-06-15 05:34:00,1014.70,71.0,58.2,64,5,0,1015.26,68.4,54.7,61,1.8,279
2013-06-15 05:39:00,1014.70,71.0,58.6,65,9,0,1015.26,68.4,54.7,61,1.8,288
2013-06-15 05:44:00,1014.80,70.0,57.7,64,3,0,1015.26,68.4,54.7,61,1.9,278
2013-06-15 05:49:00,1014.80,70.0,57.7,64,6,0,1015.26,68.4,54.7,61,1.9,278
2013-06-15 05:54:00,1014.90,70.0,57.7,64,5,0,1015.72,67.5,55.2,64,2.9,287
2013-06-15 05:59:00,1014.90,70.0,58.1,66,6,0,1015.72,67.5,55.2,64,2.9,287
2013-06-15 06:04:00,1014.90,70.0,58.1,66,4,0,1015.72,67.5,55.2,64,2.9,287
2013-06-15 06:09:00,1015.00,70.0,58.1,66,6,0,1015.72,67.5,55.2,64,2.9,287
2013-06-15 06:14:00,1015.00,70.0,58.5,67,3,0,1015.72,67.5,55.2,64,2.9,287
2013-06-15 06:19:00,1015.00,70.0,58.5,67,0,0,1015.66,67.5,55.2,64,2.9,287
2013-06-15 06:24:00,1014.90,70.0,58.5,67,4,0,1015.66,67.5,55.2,64,2.9,287
2013-06-15 06:29:00,1014.90,70.0,58.5,67,5,0,1015.66,67.5,55.2,64,2.9,287
2013-06-15 06:34:00,1014.90,70.0,58.5,67,0,0,1015.53,67.5,55.2,64,2.9,287
2013-06-15 06:39:00,1014.90,69.0,58.0,68,6,0,1015.53,67.5,55.2,64,2.9,287
2013-06-15 06:44:00,1014.90,69.0,58.0,68,7,0,1015.53,67.5,55.2,64,2.9,287
2013-06-15 06:49:00,1014.90,69.0,58.0,68,0,0,1015.53,67.5,55.2,64,2.9,287
2013-06-15 06:54:00,1014.80,69.0,58.4,68,5,0,1015.63,66.9,55.6,67,3.4,297
2013-06-15 06:59:00,1014.80,69.0,58.4,68,4,0,1015.63,66.9,55.6,67,3.4,297
2013-06-15 07:04:00,1014.70,69.0,58.4,68,3,0,1015.63,66.9,55.6,67,3.4,297
2013-06-15 07:09:00,1014.80,69.0,58.4,68,6,0,1015.63,66.9,55.6,67,3.4,297
2013-06-15 07:14:00,1014.80,69.0,58.4,68,6,0,1015.63,66.9,55.6,67,3.4,297
2013-06-15 07:19:00,1014.80,69.0,58.4,68,6,0,1015.63,66.9,55.6,67,3.4,297
2013-06-15 07:24:00,1014.90,69.0,58.8,70,6,0,1015.63,66.9,55.6,67,3.4,297
2013-06-15 07:29:00,1014.80,69.0,58.8,70,3,0,1015.63,66.9,55.6,67,3.4,297
2013-06-15 07:34:00,1014.90,68.0,57.8,69,5,0,1015.47,66.9,55.6,67,3.4,297
2013-06-15 07:39:00,1014.90,68.0,57.8,69,1,0,1015.47,66.9,55.6,67,3.4,297
2013-06-15 07:44:00,1015.00,69.0,58.8,70,5,0,1015.47,66.9,55.6,67,3.4,297
2013-06-15 07:49:00,1015.00,68.0,57.8,69,5,0,1015.47,66.9,55.6,67,3.4,297
2013-06-15 07:54:00,1015.10,68.0,57.8,69,5,0,1016.13,65.7,55.9,70,3.2,301
2013-06-15 07:59:00,1015.20,68.0,58.2,71,4,0,1016.13,65.7,55.9,70,3.2,301
2013-06-15 08:04:00,1015.30,68.0,58.2,71,3,0,1016.13,65.7,55.9,70,3.2,301
2013-06-15 08:09:00,1015.20,68.0,58.2,71,4,0,1015.93,65.7,55.9,70,3.2,301
2013-06-15 08:14:00,1015.20,68.0,58.2,71,4,0,1015.93,65.7,55.9,70,3.2,301
2013-06-15 08:19:00,1015.10,68.0,58.2,71,5,0,1015.93,65.7,55.9,70,3.2,301
2013-06-15 08:24:00,1015.10,68.0,58.2,71,5,0,1015.88,65.7,55.9,70,3.2,301
2013-06-15 08:29:00,1015.00,68.0,58.2,71,2,0,1015.88,65.7,55.9,70,3.2,301
2013-06-15 08:34:00,1015.10,68.0,58.6,72,5,0,1015.88,65.7,55.9,70,3.2,301
2013-06-15 08:39:00,1015.00,67.0,57.7,72,4,0,1015.88,65.7,55.9,70,3.2,301
2013-06-15 08:44:00,1015.00,67.0,57.7,72,4,0,1015.88,65.7,55.9,70,3.2,301
2013-06-15 08:49:00,1015.00,67.0,57.7,72,6,0,1015.88,65.7,55.9,70,3.2,301
2013-06-15 08:54:00,1015.00,67.0,57.7,72,2,0,1015.59,64.8,56.0,73,1.9,286
2013-06-15 08:59:00,1015.00,67.0,58.0,72,3,0,1015.59,64.8,56.0,73,1.9,286
2013-06-15 09:04:00,1015.10,67.0,58.0,72,3,0,1015.59,64.8,56.0,73,1.9,286
2013-06-15 09:09:00,1015.10,67.0,58.0,72,4,0,1015.59,64.8,56.0,73,1.9,286
2013-06-15 09:14:00,1015.10,67.0,58.0,72,1,0,1015.59,64.8,56.0,73,1.9,286
2013-06-15 09:19:00,1015.20,67.0,58.0,72,4,0,1015.59,64.8,56.0,73,1.9,286
2013-06-15 09:24:00,1015.20,67.0,58.4,73,0,0,1015.59,64.8,56.0,73,1.9,286
2013-06-15 09:29:00,1015.40,67.0,58.0,72,1,0,1015.59,64.8,56.0,73,1.9,286
2013-06-15 09:34:00,1015.50,67.0,58.0,72,3,0,1015.59,64.8,56.0,73,1.9,286
2013-06-15 09:39:00,1015.60,67.0,58.4,73,1,0,1015.59,64.8,56.0,73,1.9,286
2013-06-15 09:44:00,1015.60,67.0,58.4,73,2,0,1015.59,64.8,56.0,73,1.9,286
2013-06-15 09:49:00,1015.80,67.0,58.4,73,2,0,1015.59,64.8,56.0,73,1.9,286
2013-06-15 09:54:00,1016.10,66.0,57.5,74,2,0,1016.86,63.8,56.3,76,1.5,297
2013-06-15 09:59:00,1016.10,66.0,57.8,74,6,0,1016.86,63.8,56.3,76,1.5,297
2013-06-15 10:04:00,1016.10,66.0,57.8,74,6,0,1016.86,63.8,56.3,76,1.5,297
2013-06-15 10:09:00,1016.00,66.0,57.8,74,2,0,1016.86,63.8,56.3,76,1.5,297
2013-06-15 10:14:00,1016.20,66.0,57.8,74,4,0,1016.86,63.8,56.3,76,1.5,297
2013-06-15 10:19:00,1016.30,66.0,57.8,74,2,0,1016.86,63.8,56.3,76,1.5,297
2013-06-15 10:24:00,1016.60,66.0,57.8,74,2,0,1016.86,63.8,56.3,76,1.5,297
2013-06-15 10:29:00,1016.60,66.0,57.8,74,3,0,1016.86,63.8,56.3,76,1.5,297
2013-06-15 10:34:00,1016.70,66.0,57.8,74,6,0,1016.86,63.8,56.3,76,1.5,297
2013-06-15 10:39:00,1016.70,67.0,58.4,73,2,0,1016.86,63.8,56.3,76,1.5,297
2013-06-15 10:44:00,1016.80,67.0,58.4,73,4,0,1016.86,63.8,56.3,76,1.5,297
2013-06-15 10:49:00,1016.90,67.0,58.4,73,3,0,1016.86,63.8,56.3,76,1.5,297
2013-06-15 10:54:00,1016.90,67.0,58.4,73,6,0,1017.65,66.0,56.7,71,2.8,297
2013-06-15 10:59:00,1016.90,67.0,58.4,73,6,0,1017.65,66.0,56.7,71,2.8,297
2013-06-15 11:04:00,1017.00,67.0,58.0,72,4,0,1017.70,66.0,56.7,71,2.8,297
2013-06-15 11:09:00,1017.20,67.0,57.7,72,6,0,1017.70,66.0,56.7,71,2.8,297
2013-06-15 11:14:00,1017.30,67.0,57.7,72,6,0,1017.70,66.0,56.7,71,2.8,297
2013-06-15 11:19:00,1017.20,68.0,58.6,72,3,0,1017.70,66.0,56.7,71,2.8,297
2013-06-15 11:24:00,1017.30,68.0,58.6,72,1,0,1017.70,66.0,56.7,71,2.8,297
2013-06-15 11:29:00,1017.30,68.0,58.2,71,7,0,1017.70,66.0,56.7,71,2.8,297
2013-06-15 11:34:00,1017.20,68.0,58.2,71,8,0,1017.70,66.0,56.7,71,2.8,297
2013-06-15 11:39:00,1017.20,68.0,58.2,71,6,0,1017.70,66.0,56.7,71,2.8,297
2013-06-15 11:44:00,1017.30,69.0,59.2,70,4,0,1017.70,66.0,56.7,71,2.8,297
2013-06-15 11:49:00,1017.40,69.0,58.8,70,4,0,1017.70,66.0,56.7,71,2.8,297
2013-06-15 11:54:00,1017.50,69.0,58.8,70,1,0,1018.32,69.1,56.9,65,4.1,300
2013-06-15 11:59:00,1017.60,70.0,59.4,68,9,0,1018.27,69.1,56.9,65,4.1,300
2013-06-15 12:04:00,1017.70,70.0,58.5,67,8,0,1018.27,69.1,56.9,65,4.1,300
2013-06-15 12:09:00,1017.70,71.0,59.5,67,5,0,1018.27,69.1,56.9,65,4.1,300
2013-06-15 12:14:00,1017.60,71.0,59.1,66,6,0,1018.27,69.1,56.9,65,4.1,300
2013-06-15 12:19:00,1017.80,71.0,59.1,66,5,0,1018.27,69.1,56.9,65,4.1,300
2013-06-15 12:24:00,1017.80,71.0,59.1,66,10,0,1018.27,69.1,56.9,65,4.2,308
2013-06-15 12:29:00,1017.80,71.0,58.6,65,8,0,1018.27,69.1,56.9,65,4.1,304
2013-06-15 12:34:00,1017.90,71.0,58.6,65,5,0,1018.27,69.1,56.9,65,4.1,304
2013-06-15 12:39:00,1017.80,72.0,59.6,65,6,0,1018.27,69.1,56.9,65,4.1,304
2013-06-15 12:44:00,1017.90,72.0,59.6,65,3,0,1018.27,69.1,56.9,65,4.1,304
2013-06-15 12:49:00,1018.10,72.0,59.1,63,9,0,1018.74,72.2,56.6,58,4.4,295
2013-06-15 12:59:00,1017.90,72.0,58.7,62,6,0,1018.74,72.2,56.6,58,4.3,295
2013-06-15 13:04:00,1017.90,73.0,60.1,64,8,0,1018.74,72.2,56.6,58,4.4,295
2013-06-15 13:09:00,1017.90,73.0,60.1,64,5,0,1018.74,72.2,56.6,58,4.3,295
2013-06-15 13:14:00,1017.90,73.0,60.1,64,1,0,1018.74,72.2,56.6,58,4.4,295
2013-06-15 13:19:00,1017.80,73.0,60.1,64,2,0,1018.74,72.2,56.6,58,4.4,295
2013-06-15 13:24:00,1017.80,73.0,59.6,62,4,0,1018.74,72.2,56.6,58,4.3,295
2013-06-15 13:29:00,1017.90,73.0,59.6,62,5,0,1018.74,72.2,56.6,58,4.3,295
2013-06-15 13:34:00,1017.90,73.0,59.6,62,7,0,1018.65,72.2,56.6,58,4.4,295
2013-06-15 13:39:00,1017.90,73.0,59.2,62,7,0,1018.65,72.2,56.6,58,4.4,295
2013-06-15 13:44:00,1017.90,73.0,59.6,62,3,0,1018.65,72.2,56.6,58,4.4,295
2013-06-15 13:49:00,1017.90,74.0,60.1,62,2,0,1018.65,72.2,56.6,58,4.4,295
2013-06-15 13:54:00,1017.90,74.0,59.7,60,4,0,1018.69,74.7,56.6,53,3.5,296
2013-06-15 13:59:00,1017.80,74.0,59.7,60,7,0,1018.69,74.7,56.6,53,3.5,296
2013-06-15 14:04:00,1017.80,74.0,59.7,60,10,0,1018.69,74.7,56.6,53,3.5,308
2013-06-15 14:09:00,1017.90,74.0,60.1,62,3,0,1018.69,74.7,56.6,53,3.5,300
2013-06-15 14:14:00,1017.90,74.0,59.7,60,11,0,1018.69,74.7,56.6,53,3.5,308
2013-06-15 14:19:00,1017.90,74.0,59.7,60,11,0,1018.52,74.7,56.6,53,3.5,308
2013-06-15 14:24:00,1017.90,74.0,59.7,60,10,0,1018.52,74.7,56.6,53,3.5,309
2013-06-15 14:29:00,1017.90,75.0,60.1,59,2,0,1018.52,74.7,56.6,53,3.5,304
2013-06-15 14:34:00,1017.90,75.0,59.7,58,7,0,1018.52,74.7,56.6,53,3.5,304
2013-06-15 14:39:00,1017.70,75.0,59.2,57,2,0,1018.52,74.7,56.6,53,3.5,304
2013-06-15 14:44:00,1017.60,76.0,59.6,57,3,0,1018.52,74.7,56.6,53,3.5,304
2013-06-15 14:49:00,1017.60,76.0,59.1,55,6,0,1018.52,74.7,56.6,53,3.5,304
2013-06-15 14:54:00,1017.70,76.0,59.1,55,4,0,1018.15,76.4,54.4,46,3.4,293
2013-06-15 14:59:00,1017.60,76.0,58.1,53,5,0,1018.15,76.4,54.5,46,3.4,293
2013-06-15 15:04:00,1017.40,77.0,58.5,53,8,0,1018.14,76.4,54.5,46,3.4,293
2013-06-15 15:09:00,1017.50,76.0,58.1,53,0,0,1018.15,76.4,54.5,46,3.4,293
2013-06-15 15:14:00,1017.60,77.0,58.5,53,1,0,1018.15,76.4,54.5,46,3.4,293
2013-06-15 15:19:00,1017.60,77.0,58.5,53,4,0,1018.19,76.4,54.5,46,3.4,293
2013-06-15 15:24:00,1017.60,77.0,58.5,53,2,0,1018.19,76.4,54.5,46,3.4,293
2013-06-15 15:29:00,1017.50,76.0,59.1,55,5,0,1018.19,76.4,54.4,46,3.4,293
2013-06-15 15:34:00,1017.30,76.0,58.1,53,3,0,1018.19,76.4,54.5,46,3.4,293
2013-06-15 15:39:00,1017.20,77.0,58.0,52,4,0,1018.19,76.4,54.4,46,3.4,293
2013-06-15 15:44:00,1017.20,77.0,57.5,50,4,0,1018.19,76.4,54.5,46,3.4,293
2013-06-15 15:49:00,1017.20,77.0,58.5,53,3,0,1018.19,76.4,54.5,46,3.4,293
2013-06-15 15:54:00,1017.20,77.0,58.0,52,1,0,1018.11,78.0,53.2,42,3.4,301
2013-06-15 15:59:00,1017.30,77.0,58.0,52,5,0,1018.11,78.0,53.2,42,3.4,301
2013-06-15 16:04:00,1017.30,78.0,58.4,50,11,0,1018.11,78.0,53.2,42,3.4,305
2013-06-15 16:09:00,1017.30,78.0,56.7,48,8,0,1018.11,78.0,53.2,42,3.4,301
2013-06-15 16:14:00,1017.40,78.0,57.8,49,11,0,1017.92,78.0,53.2,42,3.4,305
2013-06-15 16:19:00,1017.40,78.0,57.8,49,6,0,1017.92,78.0,53.2,42,3.4,301
2013-06-15 16:24:00,1017.30,78.0,57.3,48,6,0,1017.92,78.0,53.2,42,3.4,301
2013-06-15 16:29:00,1017.30,79.0,58.8,50,6,0,1017.87,78.0,53.2,42,3.4,301
2013-06-15 16:34:00,1017.30,78.0,57.8,49,8,0,1017.87,78.0,53.2,42,3.4,289
2013-06-15 16:39:00,1017.20,79.0,58.8,50,8,0,1017.87,78.0,53.2,42,3.4,292
2013-06-15 16:44:00,1017.20,79.0,58.8,50,4,0,1017.82,78.0,53.2,42,3.6,278
2013-06-15 16:49:00,1017.10,79.0,59.9,52,5,0,1017.82,78.0,53.2,42,3.6,278
2013-06-15 16:54:00,1017.00,78.0,58.9,52,3,0,1017.57,79.7,53.4,40,4.0,284
2013-06-15 16:59:00,1017.00,79.0,58.8,50,12,0,1017.57,79.7,53.4,40,3.9,289
2013-06-15 17:04:00,1016.80,80.0,59.1,49,0,0,1017.52,79.7,53.4,40,4.0,284
2013-06-15 17:09:00,1016.70,79.0,58.8,50,13,0,1017.52,79.7,53.4,40,3.9,289
2013-06-15 17:14:00,1016.70,79.0,57.6,48,7,0,1017.52,79.7,53.4,40,4.0,284
2013-06-15 17:19:00,1016.60,79.0,57.0,46,4,0,1017.57,79.7,53.4,40,4.0,284
2013-06-15 17:24:00,1016.60,80.0,59.1,49,5,0,1017.57,79.7,53.4,40,4.0,284
2013-06-15 17:29:00,1016.50,80.0,57.3,45,13,0,1017.57,79.7,53.4,40,3.9,289
2013-06-15 17:34:00,1016.50,80.0,59.1,49,3,0,1017.57,79.7,53.4,40,4.0,284
2013-06-15 17:39:00,1016.40,80.0,59.1,49,5,0,1017.57,79.7,53.4,40,4.0,284
2013-06-15 17:44:00,1016.40,80.0,58.5,47,8,0,1017.57,79.7,53.4,40,4.0,284
2013-06-15 17:49:00,1016.30,80.0,57.3,45,5,0,1017.57,79.7,53.4,40,4.0,284
2013-06-15 17:54:00,1016.30,80.0,57.9,46,6,0,1016.87,80.5,51.7,36,2.7,281
2013-06-15 17:59:00,1016.20,80.0,56.1,43,8,0,1016.82,80.5,51.7,36,2.8,276
2013-06-15 18:04:00,1016.20,80.0,57.9,46,2,0,1016.82,80.5,51.7,36,2.9,270
2013-06-15 18:10:00,1016.10,80.0,58.5,47,10,0,1016.82,80.5,51.7,36,2.8,276
2013-06-15 18:14:00,1016.00,79.0,57.0,46,3,0,1016.82,80.5,51.7,36,2.9,270
2013-06-15 18:19:00,1016.10,79.0,57.0,46,13,0,1016.82,80.5,51.7,36,2.8,276
2013-06-15 18:24:00,1016.00,79.0,57.0,46,12,0,1016.82,80.5,51.7,36,2.8,276
2013-06-15 18:29:00,1016.00,79.0,57.0,46,3,0,1016.82,80.5,51.7,36,2.9,270
2013-06-15 18:34:00,1015.90,80.0,57.3,45,13,0,1016.82,80.5,51.7,36,2.8,276
2013-06-15 18:39:00,1015.90,81.0,59.4,47,8,0,1016.82,80.5,52.3,37,2.8,276
2013-06-15 18:44:00,1015.80,80.0,58.5,47,6,0,1016.82,80.5,52.1,37,2.9,270
2013-06-15 18:49:00,1015.80,81.0,59.4,47,7,0,1016.82,80.5,52.1,37,2.9,270
2013-06-15 18:54:00,1015.80,81.0,59.4,47,11,0,1016.43,81.3,51.7,35,7.3,290
2013-06-15 18:59:00,1015.70,81.0,58.2,45,6,0,1016.43,81.3,51.7,35,7.5,282
2013-06-15 19:04:00,1015.70,82.0,57.9,44,9,0,1016.43,81.3,51.8,36,7.3,290
2013-06-15 19:09:00,1015.70,81.0,56.4,43,12,0,1016.43,81.3,50.9,34,7.3,290
2013-06-15 19:14:00,1015.70,82.0,57.3,43,4,0,1016.43,81.3,50.9,34,7.5,282
2013-06-15 19:19:00,1015.70,82.0,57.3,43,11,0,1016.43,81.3,50.9,34,7.3,290
2013-06-15 19:24:00,1015.70,81.0,56.4,43,8,0,1016.43,81.3,50.9,34,7.3,290
2013-06-15 19:29:00,1015.80,82.0,55.3,40,11,0,1016.43,81.3,50.9,34,7.3,290
2013-06-15 19:34:00,1015.80,82.0,56.6,41,11,0,1016.43,81.3,50.9,34,7.3,290
2013-06-15 19:39:00,1015.70,82.0,56.0,41,9,0,1016.43,81.3,50.9,34,7.3,290
2013-06-15 19:44:00,1015.70,82.0,56.6,41,12,0,1016.43,81.3,50.9,34,7.3,290
2013-06-15 19:49:00,1015.70,81.0,55.7,42,4,0,1016.43,81.3,50.9,34,7.5,282
2013-06-15 19:54:00,1015.70,82.0,56.0,41,5,0,1016.14,82.1,49.7,32,4.3,273
2013-06-15 19:59:00,1015.60,82.0,55.3,40,10,0,1016.14,82.1,49.7,32,4.2,279
2013-06-15 20:04:00,1015.60,82.0,54.6,38,12,0,1016.14,82.1,49.6,32,4.2,279
2013-06-15 20:09:00,1015.40,82.0,55.3,40,4,0,1016.14,82.1,49.7,32,4.3,273
2013-06-15 20:14:00,1015.50,81.0,55.0,40,4,0,1016.19,82.0,49.6,32,4.3,273
2013-06-15 20:19:00,1015.50,82.0,54.6,38,11,0,1016.14,82.1,49.6,32,4.2,279
2013-06-15 20:24:00,1015.60,82.0,55.3,40,7,0,1016.14,82.1,49.7,32,4.3,273
2013-06-15 20:29:00,1015.40,82.0,55.3,40,8,0,1016.14,82.1,49.7,32,4.2,279
2013-06-15 20:34:00,1015.20,82.0,56.0,41,8,0,1016.14,82.1,49.7,32,4.2,279
2013-06-15 20:39:00,1015.30,82.0,55.3,40,7,0,1016.14,82.1,49.7,32,4.3,273
2013-06-15 20:44:00,1015.40,82.0,56.6,41,5,0,1016.14,82.1,49.6,32,4.3,273
2013-06-15 20:49:00,1015.30,82.0,56.0,41,5,0,1016.14,82.1,49.7,32,4.3,273
2013-06-15 20:54:00,1015.50,82.0,56.0,41,9,0,1016.07,81.2,49.9,33,5.2,298
2013-06-15 20:59:00,1015.40,82.0,56.6,41,8,0,1016.07,81.2,49.9,33,5.2,298
2013-06-15 21:04:00,1015.50,83.0,56.8,40,3,0,1016.07,81.2,49.9,33,5.2,298
2013-06-15 21:09:00,1015.50,83.0,56.8,40,8,0,1016.12,81.2,49.9,33,5.2,298
2013-06-15 21:14:00,1015.40,82.0,56.0,41,9,0,1016.12,81.2,49.9,33,5.2,298
2013-06-15 21:19:00,1015.30,82.0,56.6,41,13,0,1016.12,81.2,49.9,33,5.2,300
2013-06-15 21:24:00,1015.30,82.0,57.3,43,9,0,1016.12,81.2,50.6,34,5.2,297
2013-06-15 21:29:00,1015.30,82.0,57.9,44,7,0,1016.12,81.2,50.6,34,5.2,291
2013-06-15 21:34:00,1015.30,82.0,57.3,43,6,0,1016.12,81.2,50.5,34,5.2,291
2013-06-15 21:39:00,1015.20,82.0,57.9,44,8,0,1016.12,81.2,50.5,34,5.2,291
2013-06-15 21:44:00,1015.20,82.0,58.5,44,4,0,1016.12,81.2,50.5,34,5.2,291
2013-06-15 21:49:00,1015.20,83.0,58.8,44,5,0,1016.12,81.2,50.5,34,5.2,291
2013-06-15 21:54:00,1015.20,83.0,58.2,43,3,0,1015.94,81.9,51.7,35,3.5,293
2013-06-15 21:59:00,1015.10,83.0,58.8,44,6,0,1015.94,81.9,52.5,36,3.5,293
2013-06-15 22:04:00,1015.10,82.0,57.9,44,2,0,1015.94,81.9,51.8,35,3.5,293
2013-06-15 22:09:00,1015.00,83.0,58.8,44,8,0,1015.94,81.9,52.5,36,3.5,293
2013-06-15 22:14:00,1015.00,82.0,57.9,44,4,0,1015.94,81.9,51.8,35,3.5,293
2013-06-15 22:19:00,1015.10,82.0,58.5,44,5,0,1015.77,81.9,52.5,36,3.5,293
2013-06-15 22:24:00,1015.10,82.0,58.5,44,5,0,1015.77,81.9,52.5,36,3.5,293
2013-06-15 22:29:00,1015.10,82.0,57.9,44,3,0,1015.77,81.9,51.5,34,3.5,293
2013-06-15 22:34:00,1015.00,82.0,57.9,44,6,0,1015.77,81.9,51.5,34,3.5,293
2013-06-15 22:39:00,1015.00,82.0,59.1,46,6,0,1015.77,81.9,52.5,36,3.5,293
2013-06-15 22:44:00,1015.10,82.0,58.5,44,2,0,1015.77,81.9,51.8,35,3.5,293
2013-06-15 22:49:00,1015.10,82.0,57.9,44,3,0,1015.77,81.9,51.8,35,3.5,293
2013-06-15 22:54:00,1015.10,83.0,58.2,43,11,0,1015.74,81.4,51.7,35,3.8,308
2013-06-15 22:59:00,1015.10,83.0,58.2,43,3,0,1015.74,81.4,51.7,35,3.8,301
2013-06-15 23:04:00,1015.10,83.0,58.2,43,1,0,1015.74,81.4,51.7,35,3.8,301
2013-06-15 23:09:00,1015.20,83.0,58.2,43,6,0,1015.74,81.4,51.7,35,3.8,301
2013-06-15 23:14:00,1015.20,83.0,58.2,43,5,0,1015.74,81.4,51.7,35,3.8,301
2013-06-15 23:19:00,1015.30,82.0,57.9,44,3,0,1015.74,81.4,51.7,35,3.8,301
2013-06-15 23:24:00,1015.30,82.0,57.9,44,5,0,1015.74,81.4,51.7,35,3.8,301
2013-06-15 23:29:00,1015.40,82.0,57.9,44,1,0,1015.74,81.4,51.7,35,3.8,301
2013-06-15 23:34:00,1015.50,82.0,57.9,44,6,0,1015.74,81.4,51.7,35,3.8,301
2013-06-15 23:39:00,1015.50,82.0,57.9,44,4,0,1015.74,81.4,51.7,35,3.8,301
2013-06-15 23:44:00,1015.50,82.0,57.9,44,1,0,1015.74,81.4,51.7,35,3.8,301
2013-06-15 23:49:00,1015.50,82.0,57.9,44,8,0,1015.74,81.4,51.7,35,3.8,301
2013-06-15 23:59:00,1015.50,82.0,57.9,44,8,360,,,,,,
2013-06-16 00:04:00,1015.40,82.0,57.9,44,0,0,1016.32,80.3,51.9,37,2.8,259
2013-06-16 00:09:00,1015.50,82.0,57.9,44,2,0,1016.32,80.3,51.9,37,2.8,287
2013-06-16 00:14:00,1015.50,82.0,57.9,44,0,0,1016.32,80.3,51.9,37,2.8,259
2013-06-16 00:19:00,1015.60,82.0,57.9,44,0,0,1016.32,80.3,51.9,37,2.8,259
2013-06-16 00:24:00,1015.60,81.0,57.0,43,2,0,1016.32,80.3,51.9,37,2.8,287
2013-06-16 00:29:00,1015.50,81.0,57.0,43,0,0,1016.32,80.3,51.9,37,2.8,259
2013-06-16 00:34:00,1015.50,81.0,56.4,43,5,0,1016.09,80.3,51.9,37,2.8,287
2013-06-16 00:39:00,1015.50,81.0,57.0,43,3,0,1016.09,80.3,51.9,37,2.8,287
2013-06-16 00:44:00,1015.50,81.0,57.0,43,5,0,1016.09,80.3,51.9,37,2.8,287
2013-06-16 00:49:00,1015.50,81.0,57.0,43,3,0,1016.09,80.3,51.9,37,2.8,287
2013-06-16 00:54:00,1015.50,81.0,57.6,45,0,0,1016.27,77.3,50.7,39,0.6,283
2013-06-16 00:59:00,1015.50,80.0,56.7,44,3,0,1016.23,77.3,50.7,39,0.6,311
2013-06-16 01:04:00,1015.60,80.0,56.7,44,1,0,1016.23,77.3,50.7,39,0.6,311
2013-06-16 01:09:00,1015.70,79.0,56.4,46,2,0,1016.18,77.3,50.7,39,0.6,311
2013-06-16 01:14:00,1015.60,79.0,56.4,46,2,0,1016.18,77.3,50.7,39,0.6,311
2013-06-16 01:19:00,1015.80,79.0,55.8,44,1,0,1016.18,77.3,50.7,39,0.6,311
2013-06-16 01:24:00,1015.80,79.0,55.8,44,2,0,1016.18,77.3,50.7,39,0.6,311
2013-06-16 01:29:00,1015.80,79.0,55.8,44,0,0,1016.18,77.3,50.7,39,0.6,311
2013-06-16 01:34:00,1015.90,79.0,56.4,46,0,0,1016.18,77.3,50.7,39,0.6,311
2013-06-16 01:39:00,1016.00,79.0,55.8,44,0,0,1016.18,77.3,50.7,39,0.6,311
2013-06-16 01:44:00,1015.90,79.0,55.8,44,0,0,1016.18,77.3,50.7,39,0.6,283
2013-06-16 01:49:00,1016.00,79.0,55.2,43,0,0,1016.18,77.3,50.7,39,0.6,283
2013-06-16 01:54:00,1016.00,79.0,55.8,44,0,0,1016.74,75.0,52.3,45,0.4,100
2013-06-16 01:59:00,1016.10,79.0,56.4,46,0,0,1016.74,75.0,52.3,45,0.4,100
2013-06-16 02:04:00,1016.00,79.0,57.0,46,0,0,1016.74,75.0,52.3,45,0.4,100
2013-06-16 02:09:00,1016.00,79.0,56.4,46,0,0,1016.74,75.0,52.3,45,0.4,128
2013-06-16 02:14:00,1016.10,79.0,56.4,46,0,0,1016.74,75.0,52.3,45,0.4,100
2013-06-16 02:19:00,1016.00,79.0,56.4,46,0,0,1016.74,75.0,52.3,45,0.4,100
2013-06-16 02:24:00,1016.00,79.0,55.8,44,0,0,1016.74,75.0,52.3,45,0.4,100
2013-06-16 02:29:00,1016.00,79.0,55.8,44,0,0,1016.74,75.0,52.3,45,0.4,100
2013-06-16 02:34:00,1016.00,79.0,57.0,46,0,0,1016.74,75.0,52.3,45,0.4,100
2013-06-16 02:39:00,1016.00,79.0,57.0,46,1,0,1016.74,75.0,52.3,45,0.4,128
2013-06-16 02:44:00,1016.00,79.0,57.0,46,0,0,1016.74,75.0,52.3,45,0.4,100
2013-06-16 02:49:00,1016.00,79.0,57.0,46,0,0,1016.74,75.0,52.3,45,0.4,100
2013-06-16 02:54:00,1016.00,79.0,58.8,50,2,0,1016.76,72.9,54.9,53,0.9,149
2013-06-16 02:59:00,1016.00,78.0,58.4,50,0,0,1016.76,72.9,54.9,53,0.9,121
2013-06-16 03:04:00,1015.90,78.0,58.4,50,3,0,1016.76,72.9,54.9,53,0.9,149
2013-06-16 03:09:00,1015.90,78.0,58.4,50,0,0,1016.76,72.9,54.9,53,0.9,149
2013-06-16 03:14:00,1015.90,78.0,58.4,50,0,0,1016.76,72.9,54.9,53,0.9,121
2013-06-16 03:19:00,1015.90,78.0,58.4,50,1,0,1016.76,72.9,54.9,53,0.9,149
2013-06-16 03:24:00,1016.00,78.0,58.9,52,0,0,1016.76,72.9,54.9,53,0.9,121
2013-06-16 03:29:00,1016.00,78.0,58.9,52,0,0,1016.76,72.9,54.9,53,0.9,121
2013-06-16 03:34:00,1016.10,77.0,58.0,52,0,0,1016.76,72.9,54.9,53,0.9,121
2013-06-16 03:39:00,1016.00,77.0,58.5,53,0,0,1016.76,72.9,54.9,53,0.9,149
2013-06-16 03:44:00,1016.00,77.0,58.5,53,0,0,1016.76,72.9,54.9,53,0.9,121
2013-06-16 03:49:00,1016.00,77.0,58.5,53,0,0,1016.76,72.9,54.9,53,0.9,121
2013-06-16 03:54:00,1016.00,77.0,58.5,53,0,0,1016.84,71.3,56.1,58,0.4,53
2013-06-16 03:59:00,1016.00,77.0,59.1,53,0,0,1016.84,71.3,56.1,58,0.4,53
2013-06-16 04:04:00,1016.10,77.0,59.1,53,1,0,1016.84,71.3,56.1,58,0.4,81
2013-06-16 04:09:00,1016.20,77.0,59.1,53,0,0,1016.84,71.3,56.1,58,0.4,53
2013-06-16 04:14:00,1016.20,77.0,59.6,54,0,0,1016.84,71.3,56.1,58,0.4,53
2013-06-16 04:19:00,1016.20,77.0,60.1,55,0,0,1016.84,71.3,56.1,58,0.4,53
2013-06-16 04:24:00,1016.10,76.0,59.6,57,0,0,1016.84,71.3,56.1,58,0.4,53
2013-06-16 04:29:00,1016.20,76.0,59.6,57,0,0,1016.67,71.3,56.1,58,0.4,53
2013-06-16 04:34:00,1016.10,76.0,59.6,57,0,0,1016.67,71.3,56.1,58,0.4,53
2013-06-16 04:39:00,1016.10,76.0,59.6,57,0,0,1016.67,71.3,56.1,58,0.4,53
2013-06-16 04:44:00,1016.10,76.0,60.1,58,0,0,1016.67,71.3,56.1,58,0.4,53
2013-06-16 04:49:00,1016.10,76.0,60.1,58,0,0,1016.67,71.3,56.1,58,0.4,53
2013-06-16 04:54:00,1016.10,76.0,60.1,58,0,0,1016.93,69.9,57.9,65,0.2,16
2013-06-16 04:59:00,1016.10,76.0,60.1,58,0,0,1016.93,69.9,57.9,65,0.2,16
2013-06-16 05:04:00,1016.00,76.0,60.1,58,0,0,1016.93,69.9,57.9,65,0.2,16
2013-06-16 05:09:00,1016.00,76.0,60.1,58,0,0,1016.80,70.0,57.9,65,0.2,16
2013-06-16 05:14:00,1016.10,75.0,59.7,58,0,0,1016.80,69.7,57.9,66,0.2,16
2013-06-16 05:19:00,1016.00,75.0,59.7,58,0,0,1016.80,69.7,57.9,66,0.2,16
2013-06-16 05:24:00,1016.00,75.0,59.7,58,0,0,1016.80,69.7,57.9,66,0.2,16
2013-06-16 05:29:00,1015.90,75.0,60.1,59,0,0,1016.80,69.7,57.9,66,0.2,16
2013-06-16 05:34:00,1015.90,74.0,59.2,60,0,0,1016.80,69.7,57.9,66,0.2,16
2013-06-16 05:39:00,1015.80,74.0,59.7,60,0,0,1016.80,69.7,57.9,66,0.2,16
2013-06-16 05:44:00,1015.80,74.0,59.7,60,2,0,1016.80,69.7,57.9,66,0.2,44
2013-06-16 05:49:00,1015.70,74.0,60.1,62,1,0,1016.80,69.7,57.9,66,0.2,44
2013-06-16 05:54:00,1015.80,73.0,59.6,62,0,0,1016.64,68.6,58.4,69,0.8,51
2013-06-16 05:59:00,1015.80,73.0,59.6,62,1,0,1016.64,68.6,58.4,69,0.8,51
2013-06-16 06:04:00,1015.80,73.0,59.6,62,1,0,1016.64,68.6,58.4,69,0.8,51
2013-06-16 06:09:00,1015.80,73.0,60.1,64,1,0,1016.64,68.6,58.4,69,0.8,51
2013-06-16 06:14:00,1015.70,73.0,60.1,64,1,0,1016.64,68.6,58.4,69,0.8,51
2013-06-16 06:19:00,1015.80,73.0,60.1,64,1,0,1016.51,68.6,58.4,69,0.8,51
2013-06-16 06:24:00,1015.70,72.0,59.6,65,2,0,1016.51,68.6,58.4,69,0.8,51
2013-06-16 06:29:00,1015.70,72.0,59.6,65,1,0,1016.51,68.6,58.4,69,0.8,51
2013-06-16 06:34:00,1015.70,72.0,60.0,65,2,0,1016.51,68.6,58.4,69,0.8,51
2013-06-16 06:39:00,1015.60,71.0,59.5,67,2,0,1016.51,68.6,58.4,69,0.8,51
2013-06-16 06:44:00,1015.70,71.0,59.5,67,0,0,1016.51,68.6,58.4,69,0.8,23
2013-06-16 06:49:00,1015.70,71.0,59.5,67,0,0,1016.51,68.6,58.4,69,0.8,23
2013-06-16 06:54:00,1015.60,71.0,59.5,67,1,0,1016.34,68.0,58.4,71,0.8,39
2013-06-16 06:59:00,1015.60,71.0,59.5,67,3,0,1016.34,68.0,58.4,71,0.8,39
2013-06-16 07:04:00,1015.60,71.0,59.5,67,3,0,1016.34,68.0,58.4,71,0.8,39
2013-06-16 07:09:00,1015.60,71.0,59.9,67,2,0,1016.34,68.0,58.5,71,0.8,39
2013-06-16 07:14:00,1015.70,71.0,60.3,68,3,0,1016.34,68.0,58.4,71,0.8,39
2013-06-16 07:19:00,1015.70,71.0,59.9,67,3,0,1016.34,68.0,58.5,71,0.8,39
2013-06-16 07:24:00,1015.60,71.0,59.9,67,2,0,1016.34,68.0,58.5,71,0.8,39
2013-06-16 07:29:00,1015.60,71.0,59.9,67,2,0,1016.34,68.0,58.5,71,0.8,39
2013-06-16 07:34:00,1015.60,71.0,59.9,67,3,0,1016.34,68.0,58.5,71,0.8,39
2013-06-16 07:39:00,1015.50,70.0,59.4,68,3,0,1016.34,68.0,58.5,71,0.8,39
2013-06-16 07:44:00,1015.50,70.0,59.4,68,1,0,1016.34,68.0,58.5,71,0.8,39
2013-06-16 07:49:00,1015.30,70.0,59.8,69,2,0,1016.34,68.0,58.5,71,0.8,39
2013-06-16 07:59:00,1015.30,70.0,59.8,69,4,360,,,,,,
2013-06-16 08:14:00,1015.20,70.0,60.5,72,2,360,,,,,,
2013-06-16 08:29:00,1015.20,70.0,60.1,70,0,360,,,,,,
2013-06-16 08:44:00,1015.20,70.0,60.9,72,0,0,1015.90,68.0,58.9,72,0.9,38
2013-06-16 08:49:00,1015.10,70.0,60.9,72,0,0,1015.90,68.0,58.9,72,0.9,66
2013-06-16 08:54:00,1015.20,70.0,60.9,72,0,0,1015.95,66.8,59.3,76,0.9,83
2013-06-16 08:59:00,1015.10,70.0,60.9,72,2,0,1015.95,66.8,59.3,76,0.9,111
2013-06-16 09:04:00,1015.10,70.0,60.9,72,1,0,1015.95,66.8,59.3,76,0.9,111
2013-06-16 09:09:00,1015.10,70.0,60.9,72,3,0,1015.95,66.8,59.3,76,0.9,111
2013-06-16 09:14:00,1015.10,70.0,61.3,73,2,0,1015.95,66.8,59.3,76,0.9,111
2013-06-16 09:19:00,1015.10,70.0,61.3,73,1,0,1015.95,66.8,59.3,76,0.9,111
2013-06-16 09:24:00,1015.10,70.0,61.3,73,0,0,1015.95,66.8,59.3,76,0.9,83
2013-06-16 09:29:00,1015.10,70.0,61.3,73,0,0,1015.95,66.8,59.3,76,0.9,83
2013-06-16 09:34:00,1015.10,70.0,61.3,73,0,0,1015.78,66.8,59.3,76,0.9,111
2013-06-16 09:39:00,1015.20,70.0,61.7,74,2,0,1015.78,66.8,59.3,76,0.9,111
2013-06-16 09:44:00,1015.20,70.0,62.1,76,0,0,1015.78,66.8,59.3,76,0.9,83
2013-06-16 09:49:00,1015.20,70.0,61.7,74,1,0,1015.78,66.8,59.3,76,0.9,111
2013-06-16 09:54:00,1015.20,70.0,61.7,74,1,0,1016.02,67.0,59.8,77,1.0,56
2013-06-16 09:59:00,1015.20,70.0,62.1,76,2,0,1016.02,67.0,59.8,77,1.0,56
2013-06-16 10:04:00,1015.30,70.0,62.1,76,0,0,1016.02,67.0,59.8,77,1.0,56
2013-06-16 10:09:00,1015.40,70.0,62.1,76,0,0,1016.02,67.0,59.8,77,1.0,56
2013-06-16 10:14:00,1015.30,70.0,62.1,76,1,0,1016.02,67.0,59.8,77,1.0,56
2013-06-16 10:19:00,1015.50,70.0,62.1,76,2,0,1016.02,67.0,59.8,77,1.0,56
2013-06-16 10:24:00,1015.30,70.0,62.1,76,3,0,1016.02,67.0,59.8,77,1.0,56
2013-06-16 10:29:00,1015.30,70.0,62.1,76,0,0,1016.02,67.0,59.8,77,1.0,56
2013-06-16 10:39:00,1015.10,70.0,62.1,76,2,0,1016.02,67.0,59.8,77,1.0,56
2013-06-16 10:44:00,1015.10,70.0,62.5,77,0,0,1016.02,67.0,59.8,77,1.0,28
2013-06-16 10:49:00,1015.10,70.0,62.5,77,1,0,1015.92,67.0,59.8,77,1.0,56
2013-06-16 10:54:00,1015.10,70.0,62.1,76,1,0,1015.96,68.1,60.9,77,0.2,107
2013-06-16 10:59:00,1015.10,70.0,62.1,76,0,0,1015.96,68.1,60.9,77,0.2,79
2013-06-16 11:04:00,1015.20,70.0,62.1,76,0,0,1015.96,68.1,60.9,77,0.2,79
2013-06-16 11:09:00,1015.20,70.0,62.1,76,0,0,1015.83,68.1,60.9,77,0.2,79
2013-06-16 11:14:00,1015.20,70.0,62.1,76,0,0,1015.78,68.1,60.9,77,0.2,79
2013-06-16 11:19:00,1015.20,70.0,62.5,77,0,0,1015.78,68.1,60.9,77,0.2,79
2013-06-16 11:24:00,1015.20,70.0,62.5,77,0,0,1015.78,68.1,60.9,77,0.2,79
2013-06-16 11:29:00,1015.20,71.0,63.4,76,0,0,1015.78,68.1,60.9,77,0.2,79
2013-06-16 11:34:00,1015.10,71.0,63.4,76,2,0,1015.83,68.1,60.9,77,0.2,107
2013-06-16 11:39:00,1015.10,71.0,63.0,75,3,0,1015.83,68.1,60.9,77,0.2,107
2013-06-16 11:44:00,1015.00,71.0,63.0,75,1,0,1015.83,68.1,60.9,77,0.2,107
2013-06-16 11:49:00,1015.10,71.0,63.0,75,1,0,1015.83,68.1,60.9,77,0.2,107
2013-06-16 11:54:00,1015.00,72.0,64.0,76,1,0,1015.74,70.1,61.7,74,0.8,238
2013-06-16 11:59:00,1015.00,72.0,64.0,76,0,0,1015.74,70.1,61.7,74,0.8,210
2013-06-16 12:04:00,1015.00,72.0,64.0,76,1,0,1015.79,70.1,61.7,74,0.8,238
2013-06-16 12:09:00,1014.90,72.0,64.0,76,3,0,1015.79,70.1,61.7,74,0.9,238
2013-06-16 12:14:00,1014.80,72.0,64.4,76,2,0,1015.79,70.1,61.7,74,0.8,238
2013-06-16 12:19:00,1014.80,72.0,64.8,77,1,0,1015.79,70.1,61.7,74,0.8,238
2013-06-16 12:24:00,1014.80,72.0,64.8,77,0,0,1015.79,70.1,61.7,74,0.8,210
2013-06-16 12:29:00,1014.80,72.0,64.4,76,0,0,1015.79,70.1,61.7,74,0.8,238
2013-06-16 12:34:00,1014.80,72.0,64.4,76,4,0,1015.79,70.1,61.7,74,0.8,238
2013-06-16 12:39:00,1014.90,72.0,64.4,76,2,0,1015.79,70.1,61.7,74,0.8,238
2013-06-16 12:44:00,1014.90,72.0,64.4,76,0,0,1015.79,70.1,61.7,74,0.8,238
2013-06-16 12:49:00,1014.90,72.0,64.8,77,1,0,1015.79,70.1,61.7,74,0.8,238
2013-06-16 12:54:00,1015.10,72.0,64.8,77,4,0,1015.67,73.7,63.2,69,1.8,244
2013-06-16 12:59:00,1015.00,72.0,64.8,77,2,0,1015.67,73.7,63.2,69,1.8,244
2013-06-16 13:04:00,1014.90,72.0,64.8,77,6,0,1015.67,73.7,63.2,69,1.8,244
2013-06-16 13:09:00,1014.90,72.0,64.8,77,5,0,1015.67,73.7,63.2,69,1.8,244
2013-06-16 13:14:00,1014.70,73.0,65.7,77,3,0,1015.67,73.7,63.2,69,1.8,244
2013-06-16 13:19:00,1014.70,73.0,65.3,76,4,0,1015.53,73.7,63.2,69,1.8,244
2013-06-16 13:24:00,1014.70,73.0,65.3,76,2,0,1015.53,73.7,63.2,69,1.8,244
2013-06-16 13:29:00,1014.70,73.0,65.3,76,6,0,1015.53,73.7,63.2,69,1.8,244
2013-06-16 13:34:00,1014.70,73.0,65.3,76,6,0,1015.53,73.7,63.2,69,1.8,244
2013-06-16 13:39:00,1014.70,73.0,65.0,75,5,0,1015.53,73.7,63.2,69,1.8,244
2013-06-16 13:44:00,1014.60,73.0,65.0,75,5,0,1015.53,73.7,63.2,69,1.8,244
2013-06-16 13:49:00,1014.60,73.0,65.0,75,2,0,1015.53,73.7,63.2,69,1.8,244
2013-06-16 13:54:00,1014.50,73.0,65.0,75,5,0,1015.07,75.3,63.4,66,2.3,223
2013-06-16 13:59:00,1014.50,73.0,65.0,75,3,0,1015.07,75.3,63.4,66,2.3,223
2013-06-16 14:04:00,1014.40,73.0,65.0,75,2,0,1015.07,75.3,63.4,66,2.3,223
2013-06-16 14:09:00,1014.40,74.0,65.9,75,0,0,1015.07,75.3,63.4,66,2.3,195
2013-06-16 14:14:00,1014.40,74.0,65.9,75,3,0,1015.07,75.3,63.4,66,2.3,223
2013-06-16 14:19:00,1014.30,74.0,65.9,75,2,0,1015.07,75.3,63.4,66,2.3,223
2013-06-16 14:24:00,1014.30,74.0,65.6,75,4,0,1015.07,75.3,63.4,66,2.3,223
2013-06-16 14:29:00,1014.30,74.0,65.6,75,4,0,1015.07,75.3,63.4,66,2.3,223
2013-06-16 14:34:00,1014.20,74.0,65.2,73,5,0,1015.07,75.3,63.4,66,2.3,223
2013-06-16 14:39:00,1014.10,75.0,66.1,73,0,0,1015.07,75.3,63.4,66,2.3,223
2013-06-16 14:44:00,1014.10,75.0,65.7,72,5,0,1015.07,75.3,63.4,66,2.3,223
2013-06-16 14:49:00,1014.10,75.0,65.7,72,3,0,1015.07,75.3,63.4,66,2.3,223
2013-06-16 14:54:00,1014.00,76.0,66.7,72,6,0,1014.70,78.7,62.9,58,3.4,189
2013-06-16 14:59:00,1014.00,76.0,66.3,71,2,0,1014.70,78.7,62.9,58,3.4,189
2013-06-16 15:04:00,1013.90,76.0,65.9,70,2,0,1014.70,78.7,62.9,58,3.4,189
2013-06-16 15:09:00,1013.80,77.0,66.5,70,1,0,1014.70,78.7,62.9,58,3.4,189
2013-06-16 15:14:00,1013.80,78.0,66.6,67,5,0,1014.70,78.7,62.9,58,3.4,189
2013-06-16 15:19:00,1013.70,78.0,66.1,66,6,0,1014.70,78.7,62.9,58,3.4,189
2013-06-16 15:24:00,1013.70,78.0,65.7,65,3,0,1014.70,78.7,62.9,58,3.4,189
2013-06-16 15:29:00,1013.50,78.0,65.7,65,4,0,1014.70,78.7,62.9,58,3.4,189
2013-06-16 15:34:00,1013.60,78.0,65.7,65,8,0,1014.70,78.7,62.9,58,3.0,187
2013-06-16 15:39:00,1013.50,79.0,66.2,65,3,0,1014.70,78.7,62.9,58,3.4,189
2013-06-16 15:44:00,1013.50,79.0,65.8,63,5,0,1014.70,78.7,62.9,58,3.4,189
2013-06-16 15:49:00,1013.40,79.0,65.8,63,2,0,1014.70,78.7,62.9,58,3.4,189
2013-06-16 15:54:00,1013.40,79.0,65.8,63,0,0,1013.93,80.5,61.2,51,3.1,206
2013-06-16 15:59:00,1013.20,80.0,66.2,63,5,0,1013.93,80.5,61.2,51,3.1,206
2013-06-16 16:04:00,1013.20,80.0,66.2,63,8,0,1013.93,80.5,61.2,51,2.8,206
2013-06-16 16:09:00,1013.10,80.0,66.2,63,9,0,1013.93,80.5,61.2,51,2.8,206
2013-06-16 16:14:00,1013.00,80.0,66.2,63,5,0,1013.93,80.5,61.2,51,3.1,206
2013-06-16 16:19:00,1012.90,80.0,65.8,62,9,0,1013.93,80.5,61.2,51,2.8,206
2013-06-16 16:24:00,1012.70,80.0,66.2,63,5,0,1013.93,80.5,61.2,51,3.1,206
2013-06-16 16:29:00,1012.70,81.0,67.2,62,10,0,1013.93,80.5,61.2,51,2.8,206
2013-06-16 16:34:00,1012.80,81.0,66.7,62,6,0,1013.93,80.5,61.2,51,3.1,206
2013-06-16 16:39:00,1012.60,81.0,66.7,62,2,0,1013.93,80.5,61.2,51,3.1,206
2013-06-16 16:44:00,1012.70,81.0,66.3,61,13,0,1013.93,80.5,61.2,51,2.8,206
2013-06-16 16:49:00,1012.70,82.0,66.7,60,8,0,1013.93,80.5,61.2,51,2.8,206
2013-06-16 16:54:00,1012.50,82.0,66.7,60,7,0,1013.21,83.8,61.8,47,4.0,202
2013-06-16 16:59:00,1012.30,83.0,67.7,59,2,0,1013.21,83.8,61.8,47,4.7,203
2013-06-16 17:04:00,1012.30,83.0,65.7,56,5,0,1013.16,83.8,61.8,47,4.0,202
2013-06-16 17:09:00,1012.20,84.0,66.1,54,3,0,1013.16,83.8,61.8,47,4.8,203
2013-06-16 17:14:00,1012.20,85.0,66.5,53,7,0,1013.21,83.8,61.8,47,4.0,202
2013-06-16 17:19:00,1012.10,85.0,65.9,52,10,0,1013.21,83.8,61.8,47,4.0,202
2013-06-16 17:24:00,1012.10,85.0,65.9,52,10,0,1013.21,83.8,61.8,47,4.0,202
2013-06-16 17:29:00,1012.00,85.0,66.5,53,7,0,1013.21,83.8,61.8,47,4.0,202
2013-06-16 17:34:00,1012.00,84.0,65.5,53,6,0,1013.21,83.8,61.8,47,4.0,202
2013-06-16 17:39:00,1012.10,84.0,67.1,57,4,0,1013.21,83.8,61.8,47,4.8,203
2013-06-16 17:44:00,1012.00,84.0,66.6,55,4,0,1013.21,83.8,61.8,47,4.6,203
2013-06-16 17:49:00,1012.00,84.0,67.6,57,7,0,1013.21,83.8,61.8,47,4.6,203
2013-06-16 17:54:00,1012.10,84.0,65.5,53,10,0,1012.96,83.7,62.2,48,4.0,236
2013-06-16 17:59:00,1012.10,84.0,66.1,54,11,0,1012.96,83.7,62.2,48,4.1,236
2013-06-16 18:04:00,1012.00,84.0,66.1,54,10,0,1012.96,83.7,62.2,48,4.0,236
2013-06-16 18:09:00,1012.10,84.0,66.1,54,10,0,1012.96,83.7,62.2,48,4.0,236
2013-06-16 18:14:00,1012.20,83.0,65.7,56,11,0,1012.96,83.7,62.2,48,3.8,239
2013-06-16 18:19:00,1012.10,83.0,65.7,56,4,0,1012.96,83.7,62.2,48,4.8,231
2013-06-16 18:24:00,1012.00,83.0,66.2,57,11,0,1012.96,83.7,62.2,48,4.9,231
2013-06-16 18:29:00,1012.10,84.0,67.1,57,13,0,1012.96,83.7,62.2,48,4.8,231
2013-06-16 18:34:00,1012.10,84.0,66.6,55,9,0,1012.88,83.7,62.2,48,4.9,231
2013-06-16 18:39:00,1012.10,84.0,67.1,57,3,0,1012.88,83.7,62.2,48,5.8,227
2013-06-16 18:44:00,1012.10,84.0,67.1,57,7,0,1012.88,83.7,62.2,48,4.8,231
2013-06-16 18:49:00,1012.20,84.0,67.6,57,10,0,1012.83,83.7,62.2,48,4.8,231
2013-06-16 18:54:00,1012.20,84.0,67.6,57,8,0,1012.95,83.8,62.3,48,6.9,248
2013-06-16 18:59:00,1012.20,84.0,66.6,55,12,0,1012.95,83.8,62.3,48,6.9,248
2013-06-16 19:04:00,1012.10,84.0,65.5,53,13,0,1012.95,83.8,62.3,48,6.9,248
2013-06-16 19:09:00,1012.10,84.0,66.1,54,15,0,1012.95,83.8,62.3,48,6.9,248
2013-06-16 19:14:00,1012.00,84.0,66.1,54,10,0,1012.95,83.8,62.3,48,6.9,248
2013-06-16 19:19:00,1012.00,84.0,66.1,54,6,0,1012.95,83.8,62.3,48,6.9,248
2013-06-16 19:24:00,1012.10,84.0,66.6,55,19,0,1012.82,83.8,62.3,48,6.9,248
2013-06-16 19:29:00,1012.00,84.0,66.6,55,10,0,1012.82,83.8,62.3,48,6.9,248
2013-06-16 19:34:00,1012.00,84.0,66.6,55,16,0,1012.87,83.8,62.3,48,6.9,248
2013-06-16 19:39:00,1012.00,84.0,65.5,53,16,0,1012.87,83.8,62.3,48,6.9,248
2013-06-16 19:44:00,1011.90,84.0,66.1,54,14,0,1012.91,83.8,62.3,48,6.9,248
2013-06-16 19:49:00,1012.00,84.0,66.6,55,9,0,1012.91,83.8,62.3,48,6.9,248
2013-06-16 19:54:00,1012.00,84.0,66.1,54,11,0,1012.67,83.0,60.5,46,6.2,247
2013-06-16 19:59:00,1012.00,84.0,66.6,55,13,0,1012.67,83.0,60.5,46,6.1,247
2013-06-16 20:04:00,1011.90,84.0,66.6,55,10,0,1012.67,83.0,60.5,46,6.1,247
2013-06-16 20:09:00,1011.90,83.0,65.7,56,9,0,1012.67,83.0,60.5,46,6.2,247
2013-06-16 20:14:00,1011.80,84.0,66.6,55,9,0,1012.67,83.0,60.5,46,6.2,247
2013-06-16 20:19:00,1011.70,83.0,65.7,56,6,0,1012.67,83.0,60.5,46,6.1,247
2013-06-16 20:24:00,1011.60,83.0,65.7,56,6,0,1012.67,83.0,60.5,46,6.1,247
2013-06-16 20:29:00,1011.50,83.0,66.2,57,1,0,1012.67,83.0,60.5,46,6.7,244
2013-06-16 20:34:00,1011.40,84.0,67.1,57,7,0,1012.67,83.0,60.5,46,6.2,247
2013-06-16 20:39:00,1011.40,83.0,66.7,57,7,0,1012.67,83.0,60.5,46,6.2,247
2013-06-16 20:44:00,1011.40,83.0,66.7,57,10,0,1012.67,83.0,60.5,46,6.1,247
2013-06-16 20:49:00,1011.30,83.0,67.2,59,5,0,1012.67,83.0,60.5,46,6.1,247
2013-06-16 20:54:00,1011.40,83.0,67.2,59,7,0,1012.35,82.9,63.0,51,2.4,240
2013-06-16 20:59:00,1011.50,83.0,67.2,59,4,0,1012.35,82.9,63.0,51,2.7,235
2013-06-16 21:04:00,1011.40,83.0,67.7,59,5,0,1012.35,82.9,63.0,51,2.7,235
2013-06-16 21:09:00,1011.40,83.0,67.7,59,6,0,1012.35,82.9,63.0,51,2.7,235
2013-06-16 21:14:00,1011.40,83.0,67.7,59,8,0,1012.35,82.9,63.0,51,2.4,240
2013-06-16 21:19:00,1011.40,83.0,67.7,59,5,0,1012.35,82.9,63.0,51,2.7,235
2013-06-16 21:24:00,1011.40,83.0,68.1,60,6,0,1012.35,82.9,63.0,51,2.7,235
2013-06-16 21:29:00,1011.40,83.0,68.1,60,11,0,1012.35,82.9,63.0,51,2.4,240
2013-06-16 21:34:00,1011.40,83.0,68.6,61,7,0,1012.26,82.9,63.0,51,2.4,240
2013-06-16 21:39:00,1011.40,83.0,68.6,61,6,0,1012.26,82.9,63.0,51,2.7,235
2013-06-16 21:44:00,1011.50,83.0,68.6,61,7,0,1012.26,82.9,63.0,51,2.4,240
2013-06-16 21:54:00,1011.60,83.0,68.6,61,8,0,1012.59,82.1,65.5,57,3.0,250
2013-06-16 21:59:00,1011.60,83.0,68.6,61,6,0,1012.59,82.1,65.5,57,3.2,247
2013-06-16 22:04:00,1011.60,83.0,69.1,63,10,0,1012.59,82.1,65.5,57,3.0,250
2013-06-16 22:09:00,1011.60,83.0,69.1,63,6,0,1012.59,82.1,65.5,57,3.2,247
2013-06-16 22:14:00,1011.60,83.0,69.1,63,9,0,1012.59,82.1,65.5,57,3.1,250
2013-06-16 22:19:00,1011.60,83.0,69.1,63,12,0,1012.59,82.1,65.5,57,3.1,250
2013-06-16 22:24:00,1011.60,83.0,69.1,63,13,0,1012.59,82.1,65.5,57,3.0,250
2013-06-16 22:29:00,1011.60,83.0,69.1,63,7,0,1012.59,82.1,65.5,57,3.1,250
2013-06-16 22:34:00,1011.60,83.0,69.1,63,10,0,1012.37,82.1,65.5,57,3.0,250
2013-06-16 22:39:00,1011.60,83.0,69.1,63,13,0,1012.42,82.1,65.5,57,3.0,250
2013-06-16 22:44:00,1011.70,83.0,69.1,63,8,0,1012.42,82.1,65.5,57,3.0,250
2013-06-16 22:49:00,1011.70,83.0,69.1,63,7,0,1012.42,82.1,65.5,57,3.1,250
2013-06-16 22:54:00,1011.70,83.0,69.1,63,7,0,1012.64,82.4,65.5,56,3.8,262
2013-06-16 22:59:00,1011.80,83.0,69.1,63,2,0,1012.64,82.4,65.5,56,3.9,259
2013-06-16 23:04:00,1011.90,83.0,69.5,64,4,0,1012.64,82.4,65.5,56,3.9,259
2013-06-16 23:09:00,1011.80,83.0,69.5,64,12,0,1012.64,82.4,65.5,56,3.8,262
2013-06-16 23:14:00,1011.70,83.0,70.0,64,7,0,1012.64,82.4,65.5,56,3.8,262
2013-06-16 23:19:00,1011.80,83.0,70.0,64,6,0,1012.64,82.4,65.5,56,3.9,259
2013-06-16 23:24:00,1011.80,83.0,70.0,64,5,0,1012.64,82.4,65.5,56,3.9,259
2013-06-16 23:29:00,1011.80,83.0,70.0,64,5,0,1012.44,82.4,65.5,56,3.9,259
2013-06-16 23:34:00,1011.80,83.0,70.0,64,8,0,1012.44,82.4,65.5,56,3.8,262
2013-06-16 23:39:00,1011.80,83.0,69.5,64,3,0,1012.44,82.4,65.5,56,3.9,259
2013-06-16 23:44:00,1011.80,83.0,70.0,64,6,0,1012.44,82.4,65.5,56,3.9,259
2013-06-16 23:49:00,1011.70,83.0,69.5,64,9,0,1012.44,82.4,65.5,56,3.8,262
2013-06-16 23:59:00,1011.90,83.0,69.5,64,6,360,,,,,,
2013-06-17 00:04:00,1011.90,83.0,70.0,64,4,0,1012.70,82.1,65.5,57,3.1,250
2013-06-17 00:09:00,1011.90,83.0,69.5,64,6,0,1012.70,82.1,65.5,57,3.2,248
2013-06-17 00:14:00,1011.90,83.0,69.5,64,5,0,1012.70,82.1,65.5,57,3.5,244
2013-06-17 00:19:00,1012.00,83.0,69.5,64,4,0,1012.70,82.1,65.5,57,3.5,244
2013-06-17 00:24:00,1011.90,83.0,70.0,64,3,0,1012.70,82.1,65.5,57,3.5,244
2013-06-17 00:30:00,1012.00,83.0,70.0,64,5,0,1012.70,82.1,65.5,57,3.5,244
2013-06-17 00:34:00,1012.10,83.0,70.0,64,5,0,1012.70,82.1,65.5,57,3.5,244
2013-06-17 00:39:00,1012.20,82.0,68.6,63,5,0,1012.70,82.1,65.5,57,3.5,244
2013-06-17 00:44:00,1012.10,82.0,68.6,63,6,0,1012.70,82.1,65.5,57,3.5,244
2013-06-17 00:49:00,1012.20,82.0,69.0,65,2,0,1012.70,82.1,65.5,57,3.5,244
2013-06-17 00:54:00,1012.30,82.0,68.6,63,2,0,1013.01,81.2,64.7,57,2.8,252
2013-06-17 00:59:00,1012.30,82.0,68.6,63,4,0,1013.01,81.2,64.7,57,2.7,252
2013-06-17 01:04:00,1012.30,82.0,68.6,63,1,0,1013.01,81.2,64.7,57,2.7,252
2013-06-17 01:14:00,1012.60,82.0,68.6,63,5,0,1013.01,81.2,64.7,57,2.7,252
2013-06-17 01:24:00,1012.50,82.0,68.6,63,2,0,1013.01,81.2,64.7,57,2.8,252
2013-06-17 01:29:00,1012.50,82.0,68.6,63,1,0,1013.01,81.2,64.7,57,2.7,252
2013-06-17 01:34:00,1012.60,82.0,68.6,63,3,0,1013.01,81.2,64.7,57,2.8,252
2013-06-17 01:39:00,1012.70,82.0,68.6,63,5,0,1013.01,81.2,64.7,57,2.7,252
2013-06-17 01:44:00,1012.70,82.0,68.6,63,3,0,1013.01,81.2,64.7,57,2.8,252
2013-06-17 01:49:00,1012.70,82.0,69.5,65,3,0,1013.01,81.2,64.7,57,2.8,252
2013-06-17 01:54:00,1012.80,81.0,68.1,64,3,0,1013.78,79.5,64.2,59,1.7,253
2013-06-17 01:59:00,1012.80,81.0,68.5,65,3,0,1013.78,79.5,64.2,59,1.7,253
2013-06-17 02:04:00,1012.90,81.0,68.5,65,5,0,1013.78,79.5,64.2,59,1.7,253
2013-06-17 02:09:00,1012.90,81.0,68.1,64,4,0,1013.78,79.5,64.2,59,1.7,253
2013-06-17 02:14:00,1012.80,81.0,68.1,64,6,0,1013.78,79.5,64.2,59,1.7,253
2013-06-17 02:19:00,1012.90,81.0,68.1,64,6,0,1013.78,79.5,64.2,59,1.7,253
2013-06-17 02:24:00,1012.90,81.0,68.1,64,3,0,1013.78,79.5,64.2,59,1.7,253
2013-06-17 02:29:00,1012.80,81.0,67.7,64,4,0,1013.78,79.5,64.2,59,1.7,253
2013-06-17 02:34:00,1012.80,81.0,67.7,64,6,0,1013.59,79.5,64.2,59,1.7,253
2013-06-17 02:39:00,1012.90,81.0,67.7,64,4,0,1013.59,79.5,64.2,59,1.7,253
2013-06-17 02:44:00,1012.80,80.0,66.7,63,5,0,1013.64,79.5,64.2,59,1.7,253
2013-06-17 02:49:00,1012.80,80.0,66.7,63,5,0,1013.64,79.5,64.2,59,1.7,253
2013-06-17 02:54:00,1012.80,80.0,66.7,63,3,0,1013.56,78.8,62.8,58,2.8,263
2013-06-17 02:59:00,1012.80,80.0,66.7,63,4,0,1013.56,78.8,62.8,58,2.8,263
2013-06-17 03:04:00,1012.80,80.0,66.7,63,4,0,1013.56,78.8,62.8,58,2.8,263
2013-06-17 03:09:00,1012.70,80.0,67.2,64,2,0,1013.56,78.8,62.8,58,2.8,263
2013-06-17 03:14:00,1012.70,80.0,66.7,63,5,0,1013.56,78.8,62.8,58,2.8,263
2013-06-17 03:19:00,1012.70,80.0,67.2,64,8,0,1013.56,78.8,62.8,58,2.7,266
2013-06-17 03:24:00,1012.60,80.0,66.7,63,2,0,1013.56,78.8,62.8,58,2.8,263
2013-06-17 03:29:00,1012.60,80.0,66.7,63,5,0,1013.56,78.8,62.8,58,2.8,263
2013-06-17 03:34:00,1012.50,79.0,65.8,63,3,0,1013.52,78.8,62.8,58,2.8,263
2013-06-17 03:39:00,1012.60,80.0,66.7,63,6,0,1013.52,78.8,62.8,58,2.8,263
2013-06-17 03:44:00,1012.50,79.0,65.3,62,5,0,1013.52,78.8,62.8,58,2.8,263
2013-06-17 03:49:00,1012.60,79.0,65.3,62,4,0,1013.52,78.8,62.8,58,2.8,263
2013-06-17 03:54:00,1012.60,79.0,65.3,62,6,0,1013.29,77.9,61.6,57,3.0,266
2013-06-17 03:59:00,1012.60,79.0,65.8,63,4,0,1013.29,77.9,61.6,57,3.0,266
2013-06-17 04:09:00,1012.70,79.0,65.8,63,4,0,1013.29,77.9,61.6,57,3.0,266
2013-06-17 04:14:00,1012.60,79.0,66.2,65,4,0,1013.29,77.9,61.6,57,3.0,266
2013-06-17 04:19:00,1012.50,79.0,65.8,63,1,0,1013.29,77.9,61.6,57,3.0,266
2013-06-17 04:24:00,1012.40,78.0,65.3,64,2,0,1013.29,77.9,61.6,57,3.0,266
2013-06-17 04:29:00,1012.40,78.0,65.3,64,2,0,1013.29,77.9,61.6,57,3.0,266
2013-06-17 04:34:00,1012.40,78.0,65.3,64,3,0,1013.29,77.9,61.6,57,3.0,266
2013-06-17 04:39:00,1012.60,78.0,65.3,64,3,0,1013.29,77.9,61.6,57,3.0,266
2013-06-17 04:44:00,1012.60,78.0,65.3,64,3,0,1013.29,77.9,61.6,57,3.0,266
2013-06-17 04:49:00,1012.50,78.0,65.3,64,6,0,1013.29,77.9,61.6,57,3.0,266
2013-06-17 04:54:00,1012.60,78.0,65.7,65,5,0,1013.35,76.6,61.3,59,2.4,263
2013-06-17 04:59:00,1012.60,78.0,65.3,64,3,0,1013.35,76.6,61.3,59,2.4,263
2013-06-17 05:04:00,1012.60,78.0,65.7,65,3,0,1013.35,76.6,61.3,59,2.4,263
2013-06-17 05:09:00,1012.70,78.0,65.3,64,4,0,1013.35,76.6,61.3,59,2.4,263
2013-06-17 05:14:00,1012.80,77.0,64.3,64,4,0,1013.35,76.6,61.3,59,2.4,263
2013-06-17 05:19:00,1012.80,77.0,64.8,65,4,0,1013.35,76.6,61.3,59,2.4,263
2013-06-17 05:24:00,1012.80,77.0,64.8,65,3,0,1013.35,76.6,61.3,59,2.4,263
2013-06-17 05:29:00,1012.80,77.0,65.2,66,0,0,1013.35,76.6,61.3,59,2.4,263
2013-06-17 05:34:00,1012.80,77.0,65.2,66,1,0,1013.35,76.6,61.3,59,2.4,263
2013-06-17 05:39:00,1012.80,77.0,65.6,67,0,0,1013.35,76.6,61.3,59,2.4,263
2013-06-17 05:44:00,1012.80,77.0,65.6,67,1,0,1013.35,76.6,61.3,59,2.4,263
2013-06-17 05:49:00,1012.90,77.0,65.2,66,1,0,1013.35,76.6,61.3,59,2.4,263
2013-06-17 05:54:00,1012.90,77.0,65.2,66,0,0,1013.64,75.7,62.3,63,0.8,208
2013-06-17 05:59:00,1012.90,77.0,65.2,66,1,0,1013.64,75.7,62.3,63,0.8,236
2013-06-17 06:04:00,1012.90,77.0,64.8,65,0,0,1013.64,75.7,62.3,63,0.8,208
2013-06-17 06:09:00,1012.80,77.0,65.6,67,1,0,1013.64,75.7,62.3,63,0.8,236
2013-06-17 06:14:00,1012.80,77.0,65.6,67,1,0,1013.64,75.7,62.3,63,0.8,236
2013-06-17 06:19:00,1012.90,77.0,65.6,67,1,0,1013.64,75.7,62.3,63,0.8,236
2013-06-17 06:24:00,1012.90,77.0,65.6,67,2,0,1013.64,75.7,62.3,63,0.8,236
2013-06-17 06:29:00,1012.90,77.0,66.0,68,2,0,1013.64,75.7,62.3,63,0.8,236
2013-06-17 06:34:00,1012.80,77.0,65.2,66,2,0,1013.64,75.7,62.3,63,0.8,236
2013-06-17 06:39:00,1012.70,77.0,64.8,65,2,0,1013.64,75.7,62.3,63,0.8,236
2013-06-17 06:44:00,1012.80,77.0,64.8,65,2,0,1013.59,75.7,62.3,63,0.8,236
2013-06-17 06:49:00,1012.70,77.0,65.2,66,2,0,1013.59,75.7,62.3,63,0.8,236
2013-06-17 06:54:00,1012.70,77.0,65.6,67,1,0,1013.37,74.9,63.0,66,0.5,276
2013-06-17 06:59:00,1012.70,77.0,65.6,67,2,0,1013.37,74.9,63.0,66,0.5,276
2013-06-17 07:04:00,1012.70,77.0,65.6,67,2,0,1013.37,74.9,63.0,66,0.5,276
2013-06-17 07:09:00,1012.70,77.0,65.6,67,1,0,1013.37,74.9,63.0,66,0.5,276
2013-06-17 07:14:00,1012.70,77.0,66.0,68,1,0,1013.37,74.9,63.1,66,0.5,276
2013-06-17 07:19:00,1012.90,77.0,66.5,70,2,0,1013.37,74.9,63.1,66,0.5,276
2013-06-17 07:24:00,1013.00,76.0,65.9,70,1,0,1013.37,74.9,63.1,66,0.5,276
2013-06-17 07:29:00,1013.00,76.0,66.3,71,3,0,1013.37,74.9,63.0,66,0.5,276
2013-06-17 07:34:00,1013.00,76.0,66.3,71,3,0,1013.37,74.9,63.0,66,0.5,276
2013-06-17 07:39:00,1013.10,76.0,66.3,71,1,0,1013.37,74.9,63.0,66,0.5,276
2013-06-17 07:44:00,1013.10,76.0,66.3,71,1,0,1013.37,74.9,63.0,66,0.5,276
2013-06-17 07:49:00,1013.20,76.0,66.7,72,2,0,1013.37,74.9,63.1,66,0.5,276
2013-06-17 07:54:00,1013.10,76.0,66.7,72,1,0,1013.70,74.4,64.1,70,1.9,224
2013-06-17 07:59:00,1013.00,76.0,66.7,72,1,0,1013.70,74.4,64.1,70,1.9,224
2013-06-17 08:04:00,1012.90,76.0,67.1,74,2,0,1013.70,74.4,64.1,70,1.8,224
2013-06-17 08:09:00,1013.00,76.0,67.1,74,0,0,1013.70,74.4,64.1,70,1.9,224
2013-06-17 08:14:00,1013.00,76.0,67.1,74,1,0,1013.70,74.4,64.1,70,1.9,224
2013-06-17 08:24:00,1013.00,76.0,66.7,72,3,0,1013.70,74.4,64.1,70,1.9,224
2013-06-17 08:29:00,1013.10,76.0,66.7,72,4,0,1013.70,74.4,64.1,70,1.8,224
2013-06-17 08:34:00,1013.00,76.0,67.1,74,2,0,1013.70,74.4,64.1,70,1.8,224
2013-06-17 08:39:00,1013.10,76.0,67.1,74,2,0,1013.70,74.4,64.1,70,1.8,224
2013-06-17 08:44:00,1013.10,76.0,67.1,74,3,0,1013.70,74.4,64.1,70,1.9,224
2013-06-17 08:49:00,1013.10,76.0,67.5,75,2,0,1013.70,74.4,64.1,70,1.8,224
2013-06-17 08:54:00,1013.10,76.0,67.1,74,3,0,1013.72,73.6,64.6,73,1.9,229
2013-06-17 08:59:00,1013.20,76.0,67.5,75,2,0,1013.76,73.6,64.6,73,1.9,229
2013-06-17 09:04:00,1013.10,76.0,67.5,75,3,0,1013.76,73.6,64.6,73,1.9,229
2013-06-17 09:09:00,1013.10,76.0,67.9,75,3,0,1013.76,73.6,64.6,73,1.9,229
2013-06-17 09:14:00,1013.20,76.0,67.9,75,3,0,1013.76,73.6,64.6,73,1.9,229
2013-06-17 09:19:00,1013.30,75.0,66.9,76,4,0,1013.81,73.6,64.6,73,1.9,229
2013-06-17 09:24:00,1013.20,75.0,66.9,76,0,0,1013.81,73.6,64.6,73,1.9,201
2013-06-17 09:29:00,1013.30,75.0,66.9,76,5,0,1013.81,73.6,64.6,73,1.9,229
2013-06-17 09:34:00,1013.30,75.0,66.9,76,3,0,1013.81,73.6,64.6,73,1.9,229
2013-06-17 09:39:00,1013.30,75.0,67.3,76,2,0,1013.81,73.6,64.6,73,1.9,229
2013-06-17 09:44:00,1013.30,75.0,67.3,76,4,0,1013.81,73.6,64.6,73,1.9,229
2013-06-17 09:49:00,1013.40,75.0,67.3,76,3,0,1013.81,73.6,64.6,73,1.9,229
2013-06-17 09:54:00,1013.40,75.0,67.3,76,2,0,1014.26,73.2,64.9,75,1.5,236
2013-06-17 09:59:00,1013.40,75.0,67.3,76,1,0,1014.18,73.2,64.9,75,1.5,236
2013-06-17 10:04:00,1013.50,75.0,67.7,77,1,0,1014.13,73.2,64.9,75,1.5,236
2013-06-17 10:09:00,1013.50,75.0,67.7,77,3,0,1014.13,73.2,64.9,75,1.5,236
2013-06-17 10:14:00,1013.50,75.0,67.3,76,3,0,1014.13,73.2,64.9,75,1.5,236
2013-06-17 10:19:00,1013.50,75.0,67.3,76,2,0,1014.13,73.2,64.9,75,1.5,236
2013-06-17 10:24:00,1013.60,75.0,67.7,77,1,0,1014.14,73.2,64.9,75,1.5,236
2013-06-17 10:29:00,1013.60,75.0,67.7,77,0,0,1014.08,73.2,64.9,75,1.5,208
2013-06-17 10:34:00,1013.50,75.0,67.7,77,0,0,1014.08,73.2,64.9,75,1.5,208
2013-06-17 10:39:00,1013.60,75.0,67.3,76,3,0,1014.08,73.2,64.9,75,1.5,236
2013-06-17 10:44:00,1013.50,75.0,67.3,76,0,0,1014.08,73.2,64.9,75,1.5,208
2013-06-17 10:49:00,1013.50,75.0,67.7,77,0,0,1014.08,73.2,64.9,75,1.5,208
2013-06-17 10:54:00,1013.60,75.0,67.7,77,1,0,1014.27,73.7,66.1,77,1.4,218
2013-06-17 10:59:00,1013.60,75.0,67.7,77,1,0,1014.27,73.7,66.1,77,1.4,218
2013-06-17 11:04:00,1013.70,75.0,67.7,77,0,0,1014.27,73.7,66.1,77,1.4,190
2013-06-17 11:09:00,1013.70,75.0,67.7,77,0,0,1014.27,73.7,66.1,77,1.4,190
2013-06-17 11:14:00,1013.70,76.0,68.6,78,0,0,1014.27,73.7,66.1,77,1.4,218
2013-06-17 11:19:00,1013.70,76.0,68.6,78,2,0,1014.27,73.7,66.1,77,1.4,218
2013-06-17 11:24:00,1013.70,76.0,69.0,78,0,0,1014.27,73.7,66.1,77,1.4,218
2013-06-17 11:29:00,1013.80,76.0,68.6,78,0,0,1014.27,73.7,66.1,77,1.4,190
2013-06-17 11:34:00,1013.80,76.0,68.6,78,3,0,1014.27,73.7,66.1,77,1.5,218
2013-06-17 11:39:00,1013.80,76.0,68.6,78,0,0,1014.27,73.7,66.1,77,1.4,190
2013-06-17 11:44:00,1013.80,76.0,68.6,78,2,0,1014.27,73.7,66.1,77,1.4,218
2013-06-17 11:49:00,1013.90,76.0,69.0,78,2,0,1014.27,73.7,66.1,77,1.4,218
2013-06-17 11:54:00,1014.00,76.0,69.0,78,5,0,1014.49,75.5,66.7,74,1.6,209
2013-06-17 11:59:00,1014.00,76.0,69.0,78,4,0,1014.49,75.5,66.7,74,1.6,209
2013-06-17 12:04:00,1013.90,76.0,69.0,78,4,0,1014.49,75.5,66.7,74,1.6,209
2013-06-17 12:09:00,1013.80,76.0,69.0,78,2,0,1014.49,75.5,66.7,74,1.6,209
2013-06-17 12:14:00,1014.00,76.0,68.6,78,0,0,1014.49,75.5,66.7,74,1.6,209
2013-06-17 12:19:00,1014.10,76.0,68.6,78,0,0,1014.49,75.5,66.7,74,1.6,209
2013-06-17 12:24:00,1014.10,76.0,68.6,78,5,0,1014.49,75.5,66.7,74,1.6,209
2013-06-17 12:29:00,1014.10,76.0,68.2,76,1,0,1014.49,75.5,66.7,74,1.6,209
2013-06-17 12:34:00,1014.00,77.0,68.8,76,3,0,1014.49,75.5,66.7,74,1.6,209
2013-06-17 12:39:00,1014.00,77.0,69.2,76,0,0,1014.49,75.5,66.7,74,1.6,181
2013-06-17 12:44:00,1014.10,77.0,69.6,78,4,0,1014.49,75.5,66.7,74,1.6,209
2013-06-17 12:49:00,1013.90,77.0,69.6,78,0,0,1014.49,75.5,66.7,74,1.6,209
2013-06-17 12:54:00,1013.90,77.0,69.2,76,1,0,1014.60,77.9,67.4,70,1.9,224
2013-06-17 12:59:00,1014.10,77.0,69.6,78,1,0,1014.60,77.9,67.4,70,1.9,224
2013-06-17 13:04:00,1014.00,77.0,68.8,76,2,0,1014.60,77.9,67.4,70,1.9,224
2013-06-17 13:09:00,1014.00,77.0,68.8,76,4,0,1014.60,77.9,67.4,70,1.9,224
2013-06-17 13:14:00,1014.00,77.0,69.2,76,2,0,1014.60,77.9,67.4,70,1.9,224
2013-06-17 13:19:00,1013.90,77.0,68.8,76,4,0,1014.60,77.9,67.4,70,1.9,224
2013-06-17 13:24:00,1013.90,78.0,69.8,75,3,0,1014.60,77.9,67.4,70,1.9,224
2013-06-17 13:29:00,1013.90,78.0,69.8,75,3,0,1014.60,77.9,67.4,70,1.9,224
2013-06-17 13:34:00,1014.00,78.0,69.8,75,4,0,1014.60,77.9,67.4,70,1.9,224
2013-06-17 13:39:00,1013.90,78.0,69.4,74,3,0,1014.60,77.9,67.4,70,1.9,224
2013-06-17 13:44:00,1014.00,78.0,69.8,75,3,0,1014.60,77.9,67.4,70,1.9,224
2013-06-17 13:49:00,1014.00,78.0,69.4,74,2,0,1014.60,77.9,67.4,70,1.9,224
2013-06-17 13:54:00,1014.00,78.0,69.4,74,2,0,1014.62,78.5,67.4,68,1.7,194
2013-06-17 13:59:00,1014.00,78.0,69.4,74,2,0,1014.62,78.5,67.4,68,1.7,194
2013-06-17 14:04:00,1013.90,78.0,69.4,74,1,0,1014.62,78.5,67.4,68,1.7,194
2013-06-17 14:09:00,1013.70,78.0,69.0,73,3,0,1014.62,78.5,67.4,68,1.7,194
2013-06-17 14:14:00,1013.60,79.0,70.0,73,6,0,1014.62,78.5,67.4,68,1.7,194
2013-06-17 14:19:00,1013.60,79.0,69.6,72,2,0,1014.62,78.5,67.4,68,1.7,194
2013-06-17 14:24:00,1013.60,80.0,70.1,71,2,0,1014.62,78.5,67.4,68,1.7,194
2013-06-17 14:29:00,1013.50,80.0,69.7,70,2,0,1014.62,78.5,67.4,68,1.7,194
2013-06-17 14:34:00,1013.50,81.0,69.8,69,0,0,1014.62,78.5,67.4,68,1.7,194
2013-06-17 14:39:00,1013.50,81.0,70.3,69,7,0,1014.62,78.5,67.4,68,2.0,196
2013-06-17 14:44:00,1013.40,81.0,69.8,69,0,0,1014.62,78.5,67.4,68,2.4,198
2013-06-17 14:49:00,1013.30,81.0,69.8,69,9,0,1014.62,78.5,67.4,68,2.0,196
2013-06-17 14:54:00,1013.30,81.0,68.5,65,5,0,1013.93,83.4,65.8,55,1.3,231
2013-06-17 14:59:00,1013.20,81.0,69.4,68,5,0,1013.93,83.4,65.8,55,1.3,231
2013-06-17 15:04:00,1013.20,81.0,69.0,66,5,0,1013.93,83.4,65.8,55,1.3,231
2013-06-17 15:09:00,1013.10,81.0,69.0,66,5,0,1013.93,83.4,65.8,55,1.3,231
2013-06-17 15:14:00,1013.10,81.0,68.5,65,3,0,1013.93,83.4,65.8,55,1.3,231
2013-06-17 15:19:00,1013.10,81.0,69.4,68,6,0,1013.93,83.4,65.8,55,1.3,231
2013-06-17 15:24:00,1013.20,81.0,68.5,65,4,0,1013.93,83.4,65.8,55,1.3,231
2013-06-17 15:29:00,1013.10,81.0,67.2,62,1,0,1013.93,83.4,65.8,55,1.3,231
2013-06-17 15:34:00,1013.10,82.0,68.1,62,5,0,1013.93,83.4,65.8,55,1.3,231
2013-06-17 15:39:00,1013.10,82.0,67.2,61,5,0,1013.93,83.4,65.8,55,1.3,231
2013-06-17 15:44:00,1013.20,82.0,67.2,61,9,0,1013.93,83.4,65.8,55,1.1,235
2013-06-17 15:49:00,1013.10,82.0,67.2,61,5,0,1013.93,83.4,65.8,55,1.3,231
2013-06-17 15:54:00,1013.00,82.0,67.7,62,3,0,1013.88,84.0,64.2,51,2.1,276
2013-06-17 15:59:00,1013.00,83.0,68.1,60,11,0,1013.88,84.0,64.2,51,2.0,281
2013-06-17 16:04:00,1013.10,83.0,68.1,60,5,0,1013.88,84.0,64.2,51,2.1,276
2013-06-17 16:09:00,1013.10,83.0,67.7,59,3,0,1013.88,84.0,64.2,51,2.1,276
2013-06-17 16:14:00,1013.10,83.0,68.1,60,4,0,1013.88,84.0,64.2,51,2.1,276
2013-06-17 16:19:00,1013.10,83.0,68.6,61,8,0,1013.88,84.0,64.2,51,2.1,276
2013-06-17 16:24:00,1013.20,82.0,67.7,62,3,0,1013.88,84.0,64.2,51,2.1,276
2013-06-17 16:29:00,1013.20,83.0,68.6,61,6,0,1013.75,84.0,64.2,51,2.1,276
2013-06-17 16:34:00,1013.20,83.0,68.6,61,6,0,1013.75,84.0,64.2,51,2.1,276
2013-06-17 16:39:00,1013.20,83.0,68.6,61,4,0,1013.75,84.0,64.2,51,2.1,276
2013-06-17 16:44:00,1013.20,83.0,67.7,59,8,0,1013.75,84.0,64.2,51,2.1,273
2013-06-17 16:49:00,1013.20,83.0,67.2,59,3,0,1013.75,84.0,64.2,51,2.4,263
2013-06-17 16:54:00,1013.10,83.0,67.7,59,8,0,1013.89,84.5,64.3,50,2.6,264
2013-06-17 16:59:00,1013.10,83.0,66.2,57,4,0,1013.89,84.5,64.3,50,2.9,257
2013-06-17 17:04:00,1013.00,84.0,68.1,58,5,0,1013.89,84.5,64.3,50,2.9,257
2013-06-17 17:09:00,1012.90,84.0,68.1,58,5,0,1013.89,84.5,64.3,50,2.9,257
2013-06-17 17:14:00,1012.90,84.0,68.1,58,7,0,1013.89,84.5,64.3,50,2.6,264
2013-06-17 17:19:00,1012.90,85.0,70.0,60,3,0,1013.89,84.5,64.3,50,2.9,257
2013-06-17 17:24:00,1012.90,84.0,69.5,61,0,0,1013.89,84.5,64.3,50,2.9,257
2013-06-17 17:29:00,1013.00,84.0,69.5,61,6,0,1013.89,84.5,64.3,50,2.9,257
2013-06-17 17:34:00,1012.90,84.0,69.5,61,8,0,1013.80,84.5,64.3,50,2.6,264
2013-06-17 17:39:00,1012.90,84.0,69.5,61,3,0,1013.80,84.5,64.3,50,2.9,257
2013-06-17 17:44:00,1012.80,83.0,68.6,61,6,0,1013.80,84.5,64.3,50,2.9,257
2013-06-17 17:49:00,1012.70,83.0,68.6,61,13,0,1013.80,84.5,64.3,50,2.6,264
2013-06-17 17:54:00,1012.70,83.0,68.6,61,4,0,1013.57,84.4,65.7,53,4.3,189
2013-06-17 17:59:00,1012.90,83.0,70.0,64,10,0,1013.57,84.4,65.7,53,4.1,185
2013-06-17 18:04:00,1012.80,82.0,70.4,67,13,0,1013.57,84.4,65.7,53,4.1,185
2013-06-17 18:09:00,1012.90,82.0,70.8,68,6,0,1013.57,84.4,65.7,53,4.1,185
2013-06-17 18:14:00,1012.90,81.0,69.8,69,10,0,1013.57,84.4,65.7,53,4.1,185
2013-06-17 18:19:00,1012.90,82.0,70.8,68,7,0,1013.57,84.4,65.7,53,4.1,185
2013-06-17 18:24:00,1012.80,82.0,69.9,66,5,0,1013.57,84.4,65.7,53,4.4,186
2013-06-17 18:29:00,1012.70,83.0,70.9,66,6,0,1013.57,84.4,65.7,53,4.1,185
2013-06-17 18:34:00,1012.60,83.0,70.0,64,5,0,1013.57,84.4,65.7,53,4.4,186
2013-06-17 18:39:00,1012.60,83.0,70.4,65,6,0,1013.57,84.4,65.7,53,4.1,185
2013-06-17 18:44:00,1012.60,83.0,70.9,66,2,0,1013.57,84.4,65.7,53,4.4,186
2013-06-17 18:49:00,1012.50,83.0,70.9,66,1,0,1013.57,84.4,65.7,53,4.4,186
2013-06-17 18:54:00,1012.40,83.0,70.4,65,6,0,1013.03,85.7,66.6,52,3.0,201
2013-06-17 18:59:00,1012.30,83.0,70.9,66,7,0,1013.03,85.7,66.6,52,2.5,200
2013-06-17 19:04:00,1012.30,84.0,71.4,65,5,0,1012.98,85.7,66.6,52,3.0,201
2013-06-17 19:09:00,1012.30,83.0,70.4,65,0,0,1012.98,85.7,66.6,52,3.0,201
2013-06-17 19:14:00,1012.10,84.0,71.4,65,6,0,1012.98,85.7,66.6,52,3.1,202
2013-06-17 19:19:00,1012.20,84.0,70.5,63,7,0,1012.98,85.7,66.6,52,3.1,202
2013-06-17 19:24:00,1012.10,84.0,69.5,61,0,0,1012.98,85.7,66.6,52,3.7,175
2013-06-17 19:29:00,1012.10,85.0,71.4,64,4,0,1012.98,85.7,66.6,52,3.7,203
2013-06-17 19:34:00,1012.00,85.0,71.0,62,6,0,1012.98,85.7,66.6,52,3.1,202
2013-06-17 19:39:00,1011.90,85.0,71.0,62,7,0,1012.98,85.7,66.6,52,3.1,202
2013-06-17 19:44:00,1011.90,85.0,71.4,64,6,0,1012.98,85.7,66.6,52,2.7,201
2013-06-17 19:49:00,1011.90,85.0,71.4,64,2,0,1012.98,85.7,66.6,52,3.2,202
2013-06-17 19:54:00,1011.80,85.0,71.4,64,4,0,1012.56,87.0,66.2,50,3.1,197
2013-06-17 19:59:00,1011.80,85.0,70.5,61,0,0,1012.56,87.0,66.2,50,3.1,169
2013-06-17 20:04:00,1011.70,85.0,70.5,61,4,0,1012.43,87.0,66.2,50,3.1,197
2013-06-17 20:09:00,1011.70,85.0,71.0,62,8,0,1012.43,87.0,66.2,50,2.9,196
2013-06-17 20:14:00,1011.60,85.0,71.0,62,1,0,1012.43,87.0,66.2,50,3.1,197
2013-06-17 20:19:00,1011.60,85.0,71.0,62,8,0,1012.43,87.0,66.2,50,2.9,196
2013-06-17 20:24:00,1011.60,84.0,70.0,62,4,0,1012.43,87.0,66.2,50,3.1,197
2013-06-17 20:29:00,1011.60,84.0,70.5,63,11,0,1012.43,87.0,66.2,50,2.9,196
2013-06-17 20:34:00,1011.40,84.0,70.5,63,8,0,1012.43,87.0,66.2,50,2.9,196
2013-06-17 20:39:00,1011.20,84.0,70.5,63,9,0,1012.43,87.0,66.2,50,2.9,196
2013-06-17 20:44:00,1011.30,85.0,71.0,62,3,0,1012.43,87.0,66.2,50,3.1,197
2013-06-17 20:49:00,1011.30,85.0,71.0,62,7,0,1012.43,87.0,66.2,50,2.9,196
2013-06-17 20:54:00,1011.20,84.0,70.0,62,5,0,1011.90,85.7,66.2,52,1.9,180
2013-06-17 20:59:00,1011.10,84.0,70.0,62,10,0,1011.90,85.7,66.2,52,1.7,177
2013-06-17 21:04:00,1011.20,84.0,70.5,63,9,0,1011.90,85.7,66.2,52,1.7,177
2013-06-17 21:09:00,1011.30,84.0,70.0,62,6,0,1011.90,85.7,66.2,52,1.9,180
2013-06-17 21:14:00,1011.10,84.0,70.0,62,5,0,1011.90,85.7,66.2,52,1.9,180
2013-06-17 21:19:00,1011.20,85.0,71.0,62,0,0,1011.90,85.7,66.2,52,1.9,152
2013-06-17 21:24:00,1011.40,85.0,70.5,61,7,0,1011.90,85.7,66.2,52,1.9,180
2013-06-17 21:29:00,1011.20,85.0,70.5,61,2,0,1011.90,85.7,66.2,52,1.9,180
2013-06-17 21:39:00,1011.30,84.0,70.0,62,4,0,1011.90,85.7,66.2,52,1.9,180
2013-06-17 21:44:00,1011.20,84.0,70.0,62,3,0,1011.90,85.7,66.2,52,1.9,180
2013-06-17 21:49:00,1011.20,84.0,70.0,62,5,0,1011.90,85.7,66.2,52,1.9,180
2013-06-17 21:54:00,1011.50,84.0,70.0,62,5,0,1012.32,85.4,66.4,53,3.5,188
2013-06-17 22:04:00,1011.80,83.0,70.4,65,5,0,1012.32,85.4,66.4,53,3.5,188
2013-06-17 22:09:00,1011.80,82.0,70.4,67,1,0,1012.32,85.4,66.4,53,3.5,188
2013-06-17 22:14:00,1011.80,82.0,70.8,68,7,0,1012.32,85.4,66.4,53,3.1,185
2013-06-17 22:19:00,1011.70,81.0,70.3,69,3,0,1012.32,85.4,66.4,53,3.5,188
2013-06-17 22:24:00,1011.70,81.0,70.7,71,1,0,1012.32,85.4,66.4,53,3.5,188
2013-06-17 22:29:00,1011.70,81.0,70.3,69,4,0,1012.32,85.4,66.4,53,3.5,188
2013-06-17 22:34:00,1011.80,81.0,69.8,69,2,0,1012.32,85.4,66.4,53,3.5,188
2013-06-17 22:39:00,1011.70,81.0,70.3,69,6,0,1012.32,85.4,66.4,53,3.5,188
2013-06-17 22:44:00,1011.60,80.0,68.9,68,8,0,1012.32,85.4,66.4,53,3.1,185
2013-06-17 22:49:00,1011.60,80.0,68.5,68,4,0,1012.32,85.4,66.4,53,3.5,188
2013-06-17 22:54:00,1011.60,80.0,68.5,68,5,0,1012.20,81.5,66.1,59,2.9,172
2013-06-17 22:59:00,1011.60,81.0,69.4,68,2,0,1012.20,81.5,66.1,59,2.9,172
2013-06-17 23:04:00,1011.70,81.0,69.4,68,6,0,1012.20,81.5,66.1,59,2.9,172
2013-06-17 23:09:00,1011.60,81.0,69.8,69,3,0,1012.20,81.5,66.1,59,2.9,172
2013-06-17 23:14:00,1011.70,81.0,70.3,69,5,0,1012.20,81.5,66.1,59,2.9,172
2013-06-17 23:19:00,1011.70,81.0,70.3,69,2,0,1012.20,81.4,66.1,59,2.9,172
2013-06-17 23:24:00,1011.60,82.0,71.2,69,5,0,1012.20,81.2,66.1,60,2.9,172
2013-06-17 23:29:00,1011.60,82.0,71.2,69,4,0,1012.20,81.2,66.1,60,2.9,172
2013-06-17 23:34:00,1011.50,82.0,71.6,70,7,0,1012.20,81.2,66.1,60,2.5,165
2013-06-17 23:39:00,1011.50,82.0,72.1,72,5,0,1012.20,81.2,66.1,60,2.7,169
2013-06-17 23:44:00,1011.60,81.0,71.5,73,3,0,1012.20,81.2,66.1,60,2.7,169
2013-06-17 23:49:00,1011.60,81.0,71.5,73,2,0,1012.20,81.2,66.1,60,2.7,169
2013-06-17 23:59:00,1011.80,82.0,72.1,72,2,360,,,,,,
2013-06-18 00:04:00,1011.80,82.0,72.1,71,3,0,1012.26,80.6,68.4,66,2.4,179
2013-06-18 00:09:00,1011.70,82.0,72.1,71,1,0,1012.26,80.6,68.4,66,2.4,179
2013-06-18 00:14:00,1011.70,82.0,72.1,71,3,0,1012.57,79.2,68.2,69,2.1,173
2013-06-18 00:19:00,1011.60,82.0,72.5,72,0,0,1012.57,79.2,68.2,69,2.1,145
2013-06-18 00:24:00,1011.80,82.0,72.1,71,0,0,1012.43,79.2,68.2,69,2.1,173
2013-06-18 00:29:00,1011.90,81.0,71.5,73,2,0,1012.43,79.2,68.2,69,2.1,173
2013-06-18 00:34:00,1011.80,81.0,71.5,73,3,0,1012.43,79.2,68.2,69,2.1,173
2013-06-18 00:39:00,1011.90,81.0,71.9,73,1,0,1012.43,79.2,68.2,69,2.1,173
2013-06-18 00:44:00,1012.00,81.0,71.9,73,3,0,1012.79,78.6,69.0,72,2.1,168
2013-06-18 00:49:00,1012.00,81.0,71.9,73,0,0,1012.79,78.6,69.0,72,2.1,140
2013-06-18 00:54:00,1012.10,81.0,72.3,75,1,0,1012.79,78.6,69.0,72,2.1,168
2013-06-18 00:59:00,1012.10,81.0,72.3,75,0,0,1012.79,78.6,69.0,72,2.1,140
2013-06-18 01:04:00,1012.10,81.0,72.3,75,8,0,1012.79,78.6,69.0,72,1.9,162
2013-06-18 01:09:00,1012.10,81.0,72.3,75,6,0,1012.79,78.6,69.0,72,2.1,168
2013-06-18 01:14:00,1012.00,81.0,72.7,75,9,0,1012.93,78.1,69.6,75,1.4,176
2013-06-18 01:19:00,1012.00,81.0,72.7,75,5,0,1012.93,78.1,69.6,75,1.7,183
2013-06-18 01:24:00,1012.20,81.0,72.7,75,3,0,1012.93,78.1,69.6,75,1.7,183
2013-06-18 01:29:00,1012.20,80.0,72.1,77,2,0,1012.93,78.1,69.6,75,1.7,183
2013-06-18 01:34:00,1012.20,80.0,72.1,77,6,0,1012.93,78.1,69.6,75,1.7,183
2013-06-18 01:39:00,1012.00,80.0,72.1,77,5,0,1012.93,78.1,69.6,75,1.7,183
2013-06-18 01:44:00,1012.00,80.0,72.1,77,6,0,1012.98,78.1,70.1,76,2.7,202
2013-06-18 01:49:00,1012.20,80.0,72.5,77,3,0,1012.98,78.1,70.1,76,2.7,202
2013-06-18 01:54:00,1012.20,80.0,72.5,77,3,0,1012.98,78.1,70.1,76,2.7,202
2013-06-18 01:59:00,1012.30,80.0,72.5,77,3,0,1012.98,78.1,70.1,76,2.7,202
2013-06-18 02:04:00,1012.30,80.0,72.5,77,1,0,1013.15,78.1,70.1,76,2.7,202
2013-06-18 02:09:00,1012.40,80.0,72.5,77,2,0,1013.15,78.1,70.1,76,2.7,202
2013-06-18 02:14:00,1012.40,80.0,72.9,78,1,0,1013.50,78.4,70.6,77,1.6,194
2013-06-18 02:19:00,1012.60,80.0,72.9,78,2,0,1013.50,78.4,70.6,77,1.6,194
2013-06-18 02:24:00,1012.60,80.0,72.9,78,7,0,1013.50,78.4,70.6,77,1.5,194
2013-06-18 02:29:00,1012.50,80.0,73.3,80,2,0,1013.50,78.4,70.6,77,2.0,197
2013-06-18 02:34:00,1012.60,80.0,73.3,80,1,0,1013.50,78.4,70.6,77,2.0,197
2013-06-18 02:39:00,1012.70,80.0,73.6,81,2,0,1013.50,78.4,70.6,77,2.0,197
2013-06-18 02:44:00,1012.70,79.0,72.7,80,4,0,1013.61,78.4,70.9,77,1.6,207
2013-06-18 02:49:00,1012.70,79.0,72.7,80,0,0,1013.61,78.4,70.9,77,1.6,179
2013-06-18 02:54:00,1012.80,79.0,72.7,80,0,0,1013.61,78.4,70.9,77,1.6,179
2013-06-18 02:59:00,1012.80,79.0,72.7,80,3,0,1013.61,78.4,70.9,77,1.6,207
2013-06-18 03:04:00,1012.80,79.0,72.7,80,1,0,1013.66,78.4,70.9,77,1.6,207
2013-06-18 03:09:00,1012.80,79.0,72.7,80,4,0,1013.66,78.4,70.9,77,1.6,207
2013-06-18 03:14:00,1012.80,79.0,72.7,80,0,0,1013.34,78.3,71.0,78,1.7,141
2013-06-18 03:19:00,1012.70,79.0,72.7,80,6,0,1013.29,78.3,71.0,78,1.7,169
2013-06-18 03:24:00,1012.80,79.0,73.0,81,3,0,1013.29,78.3,71.0,78,1.7,169
2013-06-18 03:29:00,1012.60,79.0,73.0,81,2,0,1013.27,78.3,71.0,78,1.7,169
2013-06-18 03:34:00,1012.60,79.0,73.0,81,3,0,1013.27,78.3,71.0,78,1.7,169
2013-06-18 03:39:00,1012.60,79.0,73.0,81,4,0,1013.22,78.3,71.0,78,1.7,169
2013-06-18 03:44:00,1012.50,79.0,73.0,81,4,0,1013.08,77.6,70.8,79,1.5,200
2013-06-18 03:49:00,1012.50,79.0,73.4,82,5,0,1013.08,77.6,70.8,79,1.5,200
2013-06-18 03:54:00,1012.40,79.0,73.4,82,0,0,1013.08,77.6,70.8,79,1.5,172
2013-06-18 03:59:00,1012.50,79.0,73.4,82,1,0,1013.08,77.6,70.8,79,1.5,200
2013-06-18 04:04:00,1012.50,79.0,73.4,82,3,0,1013.08,77.6,70.8,79,1.5,200
2013-06-18 04:16:00,1012.40,79.0,73.4,82,2,0,1012.88,77.2,71.1,81,1.5,174
2013-06-18 04:24:00,1012.30,79.0,73.4,82,2,0,1012.92,77.2,71.1,81,1.5,174
2013-06-18 04:29:00,1012.30,79.0,73.4,82,5,0,1012.88,77.2,71.1,81,1.5,174
2013-06-18 04:34:00,1012.30,78.0,72.8,83,2,0,1012.88,77.2,71.1,81,1.5,174
2013-06-18 04:39:00,1012.20,78.0,72.8,83,1,0,1012.88,77.2,71.1,81,1.5,174
2013-06-18 04:44:00,1012.00,78.0,72.8,83,0,0,1012.76,76.6,71.0,83,0.9,161
2013-06-18 04:49:00,1012.00,78.0,72.8,83,0,0,1012.76,76.6,71.0,83,0.9,161
2013-06-18 04:54:00,1011.90,78.0,72.8,83,3,0,1012.76,76.6,71.0,83,0.9,161
2013-06-18 04:59:00,1012.00,78.0,73.1,84,1,0,1012.76,76.6,71.0,83,0.9,161
2013-06-18 05:04:00,1011.90,78.0,73.1,84,4,0,1012.76,76.6,71.0,83,0.9,161
2013-06-18 05:09:00,1012.00,78.0,73.1,84,0,0,1012.76,76.6,71.0,83,0.9,161
2013-06-18 05:14:00,1012.00,78.0,73.1,84,1,0,1012.77,76.4,71.0,83,0.9,170
2013-06-18 05:19:00,1011.90,78.0,73.1,84,0,0,1012.60,76.4,71.0,83,0.9,142
2013-06-18 05:24:00,1012.00,78.0,73.1,84,2,0,1012.60,76.4,71.0,83,0.9,170
2013-06-18 05:29:00,1011.90,78.0,73.5,85,0,0,1012.60,76.4,71.0,83,0.9,142
2013-06-18 05:34:00,1011.80,78.0,73.5,85,1,0,1012.60,76.4,71.0,83,0.9,170
2013-06-18 05:39:00,1011.80,77.0,72.5,86,0,0,1012.60,76.4,71.0,83,0.9,142
2013-06-18 05:44:00,1011.80,77.0,72.5,86,0,0,1012.35,76.0,71.2,85,0.7,111
2013-06-18 05:49:00,1011.70,77.0,72.5,86,0,0,1012.35,76.0,71.2,85,0.7,111
2013-06-18 05:54:00,1011.70,77.0,72.8,86,1,0,1012.26,76.0,71.2,85,0.7,139
2013-06-18 05:59:00,1011.80,77.0,72.8,86,2,0,1012.36,76.0,71.2,85,0.7,139
2013-06-18 06:04:00,1011.70,77.0,72.8,86,1,0,1012.31,76.0,71.2,85,0.7,139
2013-06-18 06:09:00,1011.70,77.0,72.8,86,2,0,1012.27,76.0,71.2,85,0.7,139
2013-06-18 06:14:00,1011.60,77.0,72.8,86,2,0,1011.95,75.4,71.1,86,1.5,126
2013-06-18 06:19:00,1011.50,77.0,73.2,87,5,0,1011.95,75.4,71.1,86,1.5,126
2013-06-18 06:24:00,1011.40,77.0,73.2,87,4,0,1011.95,75.4,71.1,86,1.5,126
2013-06-18 06:29:00,1011.30,77.0,72.8,86,2,0,1011.95,75.4,71.1,86,1.5,126
2013-06-18 06:34:00,1011.20,77.0,72.8,86,3,0,1011.96,75.4,71.1,86,1.5,126
2013-06-18 06:39:00,1011.10,77.0,72.8,86,3,0,1011.96,75.4,71.1,86,1.5,126
2013-06-18 06:44:00,1011.10,77.0,72.8,86,4,0,1011.43,74.4,70.7,88,1.7,133
2013-06-18 06:49:00,1010.90,76.0,71.8,87,4,0,1011.43,74.4,70.7,88,1.7,133
2013-06-18 06:54:00,1010.80,76.0,71.8,87,3,0,1011.43,74.4,70.7,88,1.7,133
2013-06-18 06:59:00,1010.80,76.0,71.5,86,5,0,1011.43,74.4,70.7,88,1.7,133
2013-06-18 07:04:00,1010.70,76.0,71.8,87,5,0,1011.43,74.4,70.7,88,1.7,133
2013-06-18 07:09:00,1010.60,76.0,71.8,87,2,0,1011.43,74.4,70.7,88,1.7,133
2013-06-18 07:14:00,1010.70,76.0,71.8,87,3,0,1011.43,73.7,70.5,90,1.6,115
2013-06-18 07:19:00,1010.50,76.0,71.8,87,2,0,1011.43,73.7,70.5,90,1.6,115
2013-06-18 07:24:00,1010.50,76.0,71.5,86,0,0,1011.43,73.7,70.5,90,1.6,87
2013-06-18 07:29:00,1010.50,76.0,71.5,86,2,0,1011.43,73.7,70.5,90,1.6,115
2013-06-18 07:34:00,1010.60,76.0,71.8,87,1,0,1011.43,73.7,70.5,90,1.6,115
2013-06-18 07:39:00,1010.60,76.0,71.5,86,3,0,1011.43,73.7,70.5,90,1.6,115
2013-06-18 07:44:00,1010.60,76.0,71.8,87,4,0,1011.46,73.5,70.7,90,0.9,151
2013-06-18 07:49:00,1010.60,76.0,71.8,87,3,0,1011.46,73.5,70.7,90,0.9,151
2013-06-18 07:54:00,1010.70,76.0,71.8,87,0,0,1011.46,73.5,70.7,90,0.9,123
2013-06-18 07:59:00,1010.80,76.0,71.8,87,0,0,1011.46,73.5,70.7,90,0.9,151
2013-06-18 08:04:00,1010.70,75.0,70.9,86,1,0,1011.46,73.5,70.7,90,0.9,151
2013-06-18 08:09:00,1010.70,75.0,70.9,86,4,0,1011.46,73.5,70.7,90,0.9,151
2013-06-18 08:14:00,1010.70,75.0,71.2,87,2,0,1011.43,73.2,70.5,91,0.4,153
2013-06-18 08:19:00,1010.70,75.0,71.2,87,4,0,1011.37,73.2,70.5,91,0.4,153
2013-06-18 08:24:00,1010.80,75.0,71.2,87,0,0,1011.37,73.2,70.5,91,0.4,125
2013-06-18 08:29:00,1010.70,75.0,71.5,88,3,0,1011.37,73.2,70.5,91,0.4,153
2013-06-18 08:34:00,1010.60,75.0,71.5,88,3,0,1011.35,73.2,70.5,91,0.4,153
2013-06-18 08:39:00,1010.60,75.0,71.5,88,0,0,1011.35,73.2,70.5,91,0.4,125
2013-06-18 08:44:00,1010.60,75.0,71.9,89,3,0,1011.11,73.0,70.7,92,1.0,154
2013-06-18 08:49:00,1010.60,75.0,71.9,89,3,0,1011.11,73.0,70.7,92,1.0,154
2013-06-18 08:54:00,1010.40,75.0,71.9,89,2,0,1011.11,73.0,70.7,92,1.0,154
2013-06-18 08:59:00,1010.40,75.0,71.9,89,1,0,1011.11,73.0,70.7,92,1.0,154
2013-06-18 09:04:00,1010.40,75.0,71.9,89,1,0,1011.11,73.0,70.7,92,1.0,154
2013-06-18 09:09:00,1010.30,75.0,71.9,89,0,0,1011.11,73.0,70.7,92,1.0,126
2013-06-18 09:14:00,1010.40,75.0,71.5,88,2,0,1011.29,72.4,70.2,92,0.7,156
2013-06-18 09:19:00,1010.30,74.0,70.9,89,0,0,1011.29,72.4,70.2,92,0.7,128
2013-06-18 09:24:00,1010.20,74.0,70.9,89,0,0,1011.14,72.4,70.2,92,0.7,128
2013-06-18 09:29:00,1010.30,74.0,70.9,89,0,0,1011.14,72.4,70.2,92,0.7,128
2013-06-18 09:34:00,1010.40,74.0,70.9,89,1,0,1011.09,72.4,70.2,92,0.7,156
2013-06-18 09:39:00,1010.40,74.0,71.2,91,1,0,1011.09,72.4,70.2,92,0.7,156
2013-06-18 09:44:00,1010.60,75.0,71.9,89,2,0,1011.51,72.4,70.3,92,1.2,142
2013-06-18 09:49:00,1010.60,75.0,71.9,89,0,0,1011.51,72.4,70.3,92,1.2,114
2013-06-18 09:54:00,1010.60,75.0,71.5,88,0,0,1011.51,72.4,70.3,92,1.2,114
2013-06-18 09:59:00,1010.70,75.0,71.9,89,2,0,1011.51,72.4,70.3,92,1.2,142
2013-06-18 10:04:00,1010.70,75.0,71.5,88,2,0,1011.38,72.4,70.3,92,1.2,142
2013-06-18 10:09:00,1010.80,75.0,71.9,89,1,0,1011.38,72.4,70.3,92,1.2,142
2013-06-18 10:14:00,1010.90,74.0,70.9,89,1,0,1011.50,72.5,70.4,93,1.5,144
2013-06-18 10:19:00,1010.90,74.0,70.9,89,4,0,1011.50,72.5,70.4,93,1.5,144
2013-06-18 10:24:00,1011.00,74.0,70.9,89,5,0,1011.50,72.5,70.4,93,1.5,144
2013-06-18 10:29:00,1010.90,74.0,70.9,89,3,0,1011.50,72.5,70.4,93,1.5,144
2013-06-18 10:34:00,1010.90,74.0,71.2,91,4,0,1011.50,72.5,70.4,93,1.5,144
2013-06-18 10:44:00,1010.90,74.0,70.9,89,3,0,1011.50,72.6,70.0,91,2.2,164
2013-06-18 10:49:00,1010.90,74.0,70.9,89,0,0,1011.50,72.6,70.0,91,2.2,164
2013-06-18 10:54:00,1010.90,74.0,70.9,89,3,0,1011.50,72.6,70.0,91,2.2,164
2013-06-18 10:59:00,1010.90,74.0,70.9,89,4,0,1011.50,72.6,70.0,91,2.2,164
2013-06-18 11:04:00,1011.00,74.0,70.9,89,0,0,1011.50,72.6,70.0,91,2.2,164
2013-06-18 11:09:00,1011.00,74.0,70.9,89,1,0,1011.50,72.6,70.0,91,2.2,164
2013-06-18 11:14:00,1011.10,74.0,70.9,89,4,0,1011.83,72.9,68.9,87,1.5,184
2013-06-18 11:24:00,1011.10,74.0,70.5,88,0,0,1011.83,72.9,68.9,87,1.5,184
2013-06-18 11:29:00,1011.10,74.0,70.5,88,2,0,1011.83,72.9,68.9,87,1.5,184
2013-06-18 11:34:00,1011.10,74.0,70.2,87,3,0,1011.83,72.9,68.9,87,1.5,184
2013-06-18 11:39:00,1011.10,74.0,70.2,87,1,0,1011.83,72.9,68.9,87,1.5,184
2013-06-18 11:44:00,1011.20,74.0,70.2,87,4,0,1011.78,73.2,68.4,85,2.6,168
2013-06-18 11:49:00,1011.10,74.0,69.9,86,3,0,1011.78,73.2,68.4,85,2.6,168
2013-06-18 11:54:00,1011.20,74.0,69.9,86,3,0,1011.78,73.2,68.4,85,2.6,168
2013-06-18 11:59:00,1011.10,74.0,69.9,86,2,0,1011.78,73.2,68.4,85,2.6,168
2013-06-18 12:04:00,1011.10,74.0,69.9,86,4,0,1011.78,73.2,68.4,85,2.6,168
2013-06-18 12:09:00,1011.10,74.0,69.5,85,4,0,1011.78,73.2,68.4,85,2.6,168
2013-06-18 12:14:00,1011.20,73.0,68.2,84,1,0,1011.87,73.3,67.6,82,1.8,171
2013-06-18 12:19:00,1011.20,73.0,68.2,84,1,0,1011.87,73.3,67.6,82,1.8,171
2013-06-18 12:24:00,1011.10,74.0,69.2,84,3,0,1011.87,73.3,67.6,82,1.8,171
2013-06-18 12:29:00,1011.10,74.0,69.2,84,5,0,1011.87,73.3,67.6,82,1.8,171
2013-06-18 12:34:00,1011.20,74.0,68.8,84,1,0,1011.87,73.3,67.6,82,1.8,171
2013-06-18 12:39:00,1011.20,74.0,68.8,84,1,0,1011.87,73.3,67.6,82,1.8,171
2013-06-18 12:44:00,1011.20,74.0,68.8,84,4,0,1011.97,73.8,67.8,81,2.2,172
2013-06-18 12:49:00,1011.10,74.0,68.8,84,4,0,1011.91,73.8,67.8,81,2.2,172
2013-06-18 12:54:00,1011.10,74.0,68.8,84,1,0,1011.91,73.8,67.8,81,2.2,172
2013-06-18 12:59:00,1011.10,74.0,68.8,84,5,0,1011.91,73.8,67.8,81,2.2,172
2013-06-18 13:04:00,1011.10,74.0,69.2,84,2,0,1011.91,73.8,67.8,81,2.2,172
2013-06-18 13:09:00,1011.00,74.0,68.8,84,0,0,1011.91,73.8,67.8,81,2.2,144
2013-06-18 13:14:00,1011.00,74.0,68.8,84,1,0,1011.86,74.7,68.0,79,2.3,227
2013-06-18 13:19:00,1011.00,74.0,68.8,84,1,0,1011.86,74.7,68.0,79,2.3,227
2013-06-18 13:24:00,1011.00,75.0,69.5,82,3,0,1011.86,74.7,68.0,79,2.3,227
2013-06-18 13:29:00,1010.90,75.0,69.5,82,2,0,1011.86,74.7,68.0,79,2.3,227
2013-06-18 13:34:00,1011.00,75.0,69.5,82,0,0,1011.86,74.7,68.0,79,2.3,199
2013-06-18 13:39:00,1011.10,75.0,69.1,81,6,0,1011.86,74.7,68.0,79,2.3,227
2013-06-18 13:44:00,1011.00,75.0,69.1,81,6,0,1011.59,75.5,68.2,78,2.6,235
2013-06-18 13:49:00,1011.00,75.0,69.5,82,2,0,1011.59,75.5,68.2,78,2.6,235
2013-06-18 13:54:00,1010.90,75.0,69.1,81,0,0,1011.59,75.5,68.2,78,2.6,207
2013-06-18 13:59:00,1010.90,75.0,69.1,81,3,0,1011.59,75.5,68.2,78,2.6,235
2013-06-18 14:04:00,1010.90,75.0,69.1,81,5,0,1011.59,75.5,68.2,78,2.6,235
2013-06-18 14:09:00,1010.90,75.0,69.5,82,8,0,1011.59,75.5,68.2,78,2.3,238
2013-06-18 14:14:00,1010.90,74.0,69.2,84,3,0,1011.58,75.1,68.4,79,1.9,207
2013-06-18 14:19:00,1010.80,74.0,69.2,84,4,0,1011.58,75.1,68.4,79,1.9,207
2013-06-18 14:24:00,1010.90,74.0,69.5,85,3,0,1011.58,75.1,68.4,79,1.9,207
2013-06-18 14:29:00,1010.80,74.0,69.5,85,3,0,1011.58,75.1,68.4,79,1.9,207
2013-06-18 14:34:00,1010.90,74.0,69.5,85,1,0,1011.58,75.1,68.4,79,1.9,207
2013-06-18 14:39:00,1011.00,74.0,69.2,84,2,0,1011.58,75.1,68.4,79,1.9,207
2013-06-18 14:44:00,1010.90,74.0,68.8,84,1,0,1011.54,75.1,68.1,78,1.9,224
2013-06-18 14:54:00,1010.90,74.0,68.8,84,3,0,1011.54,75.1,68.1,78,1.9,224
2013-06-18 14:59:00,1010.90,74.0,68.8,84,3,0,1011.54,75.1,68.1,78,1.9,224
2013-06-18 15:04:00,1010.80,74.0,68.5,83,4,0,1011.54,75.1,68.1,78,1.9,224
2013-06-18 15:09:00,1010.80,75.0,69.5,82,3,0,1011.54,75.1,68.1,78,1.9,224
2013-06-18 15:14:00,1010.90,75.0,69.5,82,1,0,1011.62,75.8,68.1,77,1.4,262
2013-06-18 15:19:00,1010.90,75.0,69.8,83,1,0,1011.62,75.8,68.1,77,1.4,262
2013-06-18 15:24:00,1010.80,75.0,69.1,81,2,0,1011.62,75.8,68.1,77,1.4,262
2013-06-18 15:29:00,1010.90,75.0,68.8,80,3,0,1011.62,75.8,68.1,77,1.4,262
2013-06-18 15:34:00,1010.80,76.0,69.4,80,2,0,1011.62,75.8,68.1,77,1.4,262
2013-06-18 15:39:00,1010.60,76.0,69.4,80,0,0,1011.62,75.8,68.1,77,1.4,234
2013-06-18 15:44:00,1010.60,76.0,69.4,80,0,0,1011.24,76.5,68.1,75,1.7,311
2013-06-18 15:49:00,1010.60,76.0,69.0,79,4,0,1011.29,76.5,68.1,75,1.7,339
2013-06-18 15:54:00,1010.50,76.0,69.4,80,4,0,1011.29,76.5,68.1,75,1.7,339
2013-06-18 15:59:00,1010.50,76.0,69.4,80,1,0,1011.29,76.5,68.1,75,1.7,339
2013-06-18 16:04:00,1010.40,76.0,69.4,80,3,0,1011.24,76.5,68.1,75,1.7,339
2013-06-18 16:09:00,1010.40,76.0,69.4,80,2,0,1011.24,76.5,68.1,75,1.7,339
2013-06-18 16:14:00,1010.20,76.0,69.4,80,4,0,1010.67,76.3,68.1,75,1.8,0
2013-06-18 16:19:00,1010.10,76.0,69.4,80,5,0,1010.67,76.3,68.1,75,1.8,0
2013-06-18 16:24:00,1010.00,76.0,69.0,79,8,0,1010.67,76.3,68.1,75,1.8,0
2013-06-18 16:29:00,1009.90,76.0,68.6,78,4,0,1010.67,76.3,68.1,75,1.8,0
2013-06-18 16:34:00,1009.90,76.0,68.2,77,1,0,1010.67,76.3,68.1,75,1.8,0
2013-06-18 16:39:00,1009.80,76.0,68.2,77,6,0,1010.67,76.3,68.1,75,1.8,0
2013-06-18 16:44:00,1009.80,76.0,68.2,77,3,0,1010.57,75.7,68.6,78,2.5,338
2013-06-18 16:49:00,1009.70,76.0,68.2,77,5,0,1010.57,75.7,68.6,78,2.5,338
2013-06-18 16:54:00,1009.80,76.0,68.2,77,3,0,1010.39,75.7,68.6,78,2.5,338
2013-06-18 16:59:00,1009.70,76.0,68.6,78,3,0,1010.39,75.7,68.6,78,2.5,338
2013-06-18 17:04:00,1009.70,76.0,68.6,78,2,0,1010.39,75.7,68.6,78,2.5,338
2013-06-18 17:09:00,1009.70,76.0,68.6,78,4,0,1010.39,75.7,68.6,78,2.5,338
2013-06-18 17:14:00,1009.70,76.0,69.4,80,3,0,1010.01,73.6,68.6,84,4.0,297
2013-06-18 17:19:00,1009.60,75.0,68.8,80,7,0,1010.01,73.6,68.6,84,4.0,297
2013-06-18 17:24:00,1009.40,75.0,69.5,82,5,0,1010.01,73.6,68.6,84,4.0,297
2013-06-18 17:29:00,1009.40,75.0,69.5,82,4,0,1010.01,73.6,68.6,84,4.0,297
2013-06-18 17:34:00,1009.20,75.0,70.2,84,2,0,1010.06,73.6,68.6,84,4.0,297
2013-06-18 17:39:00,1009.20,75.0,70.5,86,5,0,1010.06,73.6,68.6,84,4.0,297
2013-06-18 17:44:00,1009.20,74.0,69.9,86,6,0,1010.01,72.8,69.4,89,3.3,291
2013-06-18 17:49:00,1009.20,74.0,70.2,87,4,0,1010.01,72.8,69.4,89,3.3,291
2013-06-18 17:54:00,1009.10,74.0,70.5,88,2,0,1009.82,72.8,69.4,89,3.3,291
2013-06-18 17:59:00,1008.90,74.0,70.9,89,1,0,1009.81,72.8,69.4,89,3.3,291
2013-06-18 18:04:00,1008.90,74.0,70.9,89,5,0,1009.81,72.8,69.4,89,3.3,291
2013-06-18 18:09:00,1009.00,74.0,71.2,91,3,0,1009.77,72.8,69.4,89,3.3,291
2013-06-18 18:14:00,1009.10,73.0,70.2,91,3,0,1010.57,73.0,70.4,91,0.6,174
2013-06-18 18:19:00,1009.30,73.0,70.2,91,2,0,1010.57,73.0,70.4,91,0.6,174
2013-06-18 18:24:00,1009.40,73.0,70.5,92,2,0,1010.57,73.0,70.4,91,0.6,174
2013-06-18 18:29:00,1009.60,73.0,70.5,92,0,0,1010.57,73.0,70.4,91,0.6,146
2013-06-18 18:34:00,1009.50,73.0,70.5,92,0,0,1010.57,73.0,70.4,91,0.6,146
2013-06-18 18:39:00,1009.60,73.0,70.8,93,0,0,1010.57,73.0,70.4,91,0.6,146
2013-06-18 18:44:00,1009.50,73.0,70.5,92,2,0,1010.63,73.1,71.0,93,0.4,218
2013-06-18 18:49:00,1009.50,73.0,70.8,93,0,0,1010.63,73.1,71.0,93,0.4,190
2013-06-18 18:54:00,1009.60,73.0,70.8,93,0,0,1010.63,73.1,71.0,93,0.4,190
2013-06-18 18:59:00,1009.90,73.0,70.5,92,2,0,1010.63,73.1,71.0,93,0.4,218
2013-06-18 19:04:00,1009.90,73.0,70.2,91,1,0,1010.63,73.1,71.0,93,0.4,218
2013-06-18 19:14:00,1009.80,73.0,70.5,92,2,0,1010.28,73.2,70.4,90,2.0,342
2013-06-18 19:19:00,1009.70,74.0,71.5,91,1,0,1010.28,73.2,70.4,90,2.0,342
2013-06-18 19:24:00,1009.70,74.0,70.9,89,2,0,1010.28,73.2,70.4,90,2.0,342
2013-06-18 19:29:00,1009.70,74.0,70.5,88,0,0,1010.28,73.2,70.4,90,2.0,342
2013-06-18 19:34:00,1009.70,73.0,69.2,88,5,0,1010.28,73.2,70.4,90,2.0,342
2013-06-18 19:39:00,1009.60,73.0,68.9,87,6,0,1010.28,73.2,70.4,90,2.0,342
2013-06-18 19:44:00,1009.40,73.0,68.2,84,6,0,1010.18,71.9,68.7,89,2.7,346
2013-06-18 19:49:00,1009.30,73.0,68.5,85,1,0,1010.18,71.9,68.7,89,2.7,346
2013-06-18 19:54:00,1009.30,73.0,68.5,85,2,0,1010.18,71.9,68.7,89,2.7,346
2013-06-18 19:59:00,1009.30,73.0,68.5,85,3,0,1010.18,71.9,68.7,89,2.7,346
2013-06-18 20:04:00,1009.20,73.0,68.5,85,4,0,1010.18,71.9,68.7,89,2.7,346
2013-06-18 20:09:00,1009.30,73.0,68.9,87,6,0,1010.18,71.9,68.7,89,2.7,346
2013-06-18 20:14:00,1009.20,73.0,69.2,88,3,0,1010.04,71.1,68.2,90,2.3,48
2013-06-18 20:19:00,1009.30,73.0,69.2,88,3,0,1010.04,71.1,68.2,90,2.3,48
2013-06-18 20:24:00,1009.30,72.0,67.6,85,6,0,1010.04,71.2,68.2,90,2.3,48
2013-06-18 20:29:00,1009.30,73.0,68.9,87,4,0,1010.04,71.1,68.2,90,2.3,48
2013-06-18 20:34:00,1009.30,73.0,68.5,85,6,0,1010.04,71.1,68.2,90,2.3,48
2013-06-18 20:39:00,1009.20,73.0,68.5,85,6,0,1010.04,71.1,68.2,90,2.3,48
2013-06-18 20:44:00,1009.10,73.0,68.5,85,8,0,1009.76,70.2,67.9,92,3.5,63
2013-06-18 20:49:00,1009.10,73.0,68.9,87,5,0,1009.76,70.2,67.9,92,3.5,63
2013-06-18 20:54:00,1009.20,72.0,68.6,88,6,0,1009.76,70.2,67.9,92,3.5,63
2013-06-18 20:59:00,1009.10,72.0,68.9,89,6,0,1009.76,70.2,67.9,92,3.5,63
2013-06-18 21:04:00,1009.10,71.0,67.6,89,7,0,1009.76,70.2,67.9,92,3.5,63
2013-06-18 21:09:00,1009.10,71.0,67.3,88,9,0,1009.76,70.2,67.9,92,3.5,63
2013-06-18 21:14:00,1008.90,71.0,67.3,88,6,0,1009.78,69.9,67.7,92,3.2,39
2013-06-18 21:19:00,1008.90,71.0,67.3,88,4,0,1009.78,69.9,67.7,92,3.2,39
2013-06-18 21:24:00,1008.90,71.0,67.3,88,5,0,1009.78,69.9,67.7,92,3.2,39
2013-06-18 21:29:00,1009.20,71.0,67.6,89,11,0,1009.78,69.9,67.7,92,3.2,39
2013-06-18 21:34:00,1009.00,71.0,67.6,89,9,0,1009.78,69.9,67.7,92,3.2,39
2013-06-18 21:39:00,1009.10,71.0,67.9,89,6,0,1009.78,69.9,67.7,92,3.2,39
2013-06-18 21:44:00,1009.30,71.0,67.9,89,6,0,1009.83,69.3,67.5,93,3.9,54
2013-06-18 21:49:00,1009.30,71.0,67.9,89,5,0,1009.83,69.3,67.5,93,3.9,54
2013-06-18 21:54:00,1009.30,71.0,68.2,90,9,0,1009.83,69.3,67.5,93,3.9,54
2013-06-18 22:00:00,1009.20,70.0,67.2,90,8,360,,,,,,
2013-06-18 22:04:00,1009.10,71.0,68.2,90,8,0,1009.83,69.3,67.5,93,3.9,54
2013-06-18 22:09:00,1009.00,71.0,68.2,90,3,0,1009.83,69.3,67.5,93,3.9,54
2013-06-18 22:14:00,1008.90,71.0,67.6,89,7,0,1009.46,69.2,66.9,92,3.6,70
2013-06-18 22:19:00,1008.70,71.0,67.3,88,7,0,1009.46,69.2,66.9,92,3.6,70
2013-06-18 22:29:00,1008.50,71.0,67.3,88,5,0,1009.46,69.2,66.9,92,3.6,70
2013-06-18 22:34:00,1008.80,71.0,67.3,88,4,0,1009.46,69.2,66.9,92,3.6,70
2013-06-18 22:39:00,1009.00,71.0,66.9,87,5,0,1009.46,69.2,66.9,92,3.6,70
2013-06-18 22:44:00,1009.00,71.0,67.3,88,4,0,1009.47,69.5,66.8,91,2.7,85
2013-06-18 22:49:00,1008.80,71.0,67.6,89,5,0,1009.47,69.5,66.8,91,2.7,85
2013-06-18 22:54:00,1008.70,71.0,67.3,88,10,0,1009.47,69.5,66.8,91,2.7,85
2013-06-18 22:59:00,1008.80,71.0,67.3,88,2,0,1009.47,69.5,66.8,91,2.7,85
2013-06-18 23:04:00,1008.50,71.0,67.3,88,3,0,1009.47,69.5,66.8,91,2.7,85
2013-06-18 23:09:00,1008.20,70.0,66.3,87,6,0,1009.47,69.5,66.8,91,2.7,85
2013-06-18 23:14:00,1008.70,70.0,66.6,89,0,0,1010.24,69.0,66.6,92,3.6,341
2013-06-18 23:19:00,1009.40,70.0,66.6,89,4,0,1010.24,69.0,66.6,92,3.6,341
2013-06-18 23:24:00,1009.40,70.0,66.6,89,8,0,1010.24,69.0,66.6,92,3.6,341
2013-06-18 23:29:00,1009.60,71.0,67.6,89,5,0,1010.24,69.0,66.6,92,3.6,341
2013-06-18 23:34:00,1009.70,70.0,66.3,87,5,0,1010.24,69.0,66.6,92,3.6,341
2013-06-18 23:39:00,1009.60,70.0,66.3,87,6,0,1010.24,69.0,66.6,92,3.6,341
2013-06-18 23:44:00,1009.60,70.0,66.3,87,5,0,1010.51,69.2,66.3,90,1.8,10
2013-06-18 23:49:00,1009.50,70.0,66.6,89,3,0,1010.51,69.2,66.3,90,1.8,10
2013-06-18 23:54:00,1009.50,70.0,66.3,87,1,0,1010.51,69.2,66.3,90,1.8,10
2013-06-18 23:59:00,1009.70,70.0,66.6,89,5,0,1010.51,69.2,66.3,90,1.8,10
2013-06-19 00:04:00,1009.60,70.0,66.6,89,2,0,1010.51,69.2,66.3,90,1.8,10
2013-06-19 00:09:00,1009.60,70.0,66.6,89,2,0,1010.51,69.2,66.3,90,1.8,10
2013-06-19 00:14:00,1009.60,70.0,66.3,87,3,0,1010.62,68.0,65.5,91,1.8,69
2013-06-19 00:19:00,1009.50,70.0,66.6,89,4,0,1010.62,68.0,65.5,91,1.8,69
2013-06-19 00:30:00,1009.70,69.0,65.6,88,3,0,1010.62,68.0,65.5,91,1.8,69
2013-06-19 00:34:00,1009.60,69.0,65.6,88,3,0,1010.62,68.0,65.5,91,1.8,69
2013-06-19 00:40:00,1009.80,69.0,65.3,87,2,0,1010.90,67.4,65.4,93,1.0,76
2013-06-19 00:45:00,1010.10,69.0,65.6,88,4,0,1010.90,67.4,65.4,93,1.0,76
2013-06-19 00:51:00,1010.10,69.0,65.6,88,3,0,1010.76,67.4,65.4,93,1.0,76
2013-06-19 00:58:00,1010.00,69.0,65.6,88,3,0,1010.76,67.4,65.4,93,1.0,76
2013-06-19 00:59:00,1009.80,69.0,65.6,88,2,0,1010.76,67.4,65.4,93,1.0,76
2013-06-19 01:05:00,1009.80,69.0,65.6,88,2,0,1010.76,67.4,65.4,93,1.0,76
2013-06-19 01:14:00,1010.50,69.0,65.9,89,0,0,1011.56,67.1,65.4,94,0.8,348
2013-06-19 01:34:00,1010.70,69.0,65.9,89,2,0,1011.56,67.1,65.4,94,0.8,16
2013-06-19 01:56:00,1010.50,69.0,65.9,89,0,0,1011.67,66.3,64.9,95,1.0,341
2013-06-19 02:06:00,1010.60,69.0,65.9,89,1,0,1011.62,66.3,64.9,95,1.0,9
2013-06-19 02:18:00,1011.10,68.0,65.0,89,2,0,1011.78,66.0,64.7,95,1.1,352
2013-06-19 02:23:00,1011.10,68.0,65.3,90,0,0,1011.78,66.0,64.7,95,1.1,324
2013-06-19 02:27:00,1011.30,68.0,65.3,90,2,0,1011.78,66.0,64.7,95,1.1,352
2013-06-19 02:46:00,1011.10,68.0,65.3,90,1,0,1012.26,66.0,65.0,96,0.8,4
2013-06-19 02:51:00,1011.10,68.0,65.6,91,1,0,1012.26,66.0,65.0,96,0.8,4
2013-06-19 02:56:00,1011.20,68.0,65.6,91,0,0,1012.26,66.0,65.0,96,0.8,4
2013-06-19 03:03:00,1011.40,68.0,65.6,91,3,0,1012.26,66.0,65.0,96,0.8,4
2013-06-19 03:07:00,1011.40,68.0,65.6,91,0,0,1012.26,66.0,65.0,96,0.8,4
2013-06-19 03:18:00,1011.40,68.0,65.3,90,2,0,1012.32,66.1,65.0,96,0.5,347
2013-06-19 03:23:00,1011.30,68.0,65.6,91,1,0,1012.32,66.1,65.0,96,0.5,347
2013-06-19 03:29:00,1011.30,68.0,65.6,91,2,0,1012.32,66.1,65.0,96,0.5,347
2013-06-19 03:34:00,1011.40,68.0,65.3,90,0,0,1012.13,66.1,65.0,96,0.5,319
2013-06-19 03:39:00,1011.40,68.0,65.3,90,1,0,1012.13,66.1,65.0,96,0.5,347
2013-06-19 03:44:00,1011.50,68.0,65.3,90,2,0,1012.55,66.0,64.8,96,0.9,342
2013-06-19 03:49:00,1011.40,68.0,65.3,90,0,0,1012.55,66.0,64.8,96,0.9,314
2013-06-19 03:54:00,1011.50,68.0,65.0,89,1,0,1012.55,66.0,64.8,96,0.9,342
2013-06-19 03:59:00,1011.70,68.0,65.0,89,2,0,1012.55,66.0,64.8,96,0.9,342
2013-06-19 04:32:00,1011.60,68.0,64.3,88,0,0,1012.26,66.2,64.8,95,0.7,288
2013-06-19 04:45:00,1011.60,68.0,64.3,88,2,0,1012.54,66.2,64.6,94,0.1,307
2013-06-19 04:54:00,1011.70,68.0,64.0,86,2,0,1012.54,66.2,64.6,94,0.1,307
2013-06-19 05:01:00,1011.70,68.0,64.0,86,1,0,1012.54,66.2,64.6,94,0.1,307
2013-06-19 05:09:00,1011.80,68.0,63.3,84,0,0,1012.54,66.2,64.6,94,0.1,307
2013-06-19 05:14:00,1011.80,68.0,62.6,83,2,0,1012.65,66.2,64.4,94,1.9,319
2013-06-19 05:20:00,1011.80,69.0,64.0,83,3,0,1012.41,66.2,64.4,94,1.9,319
2013-06-19 05:29:00,1011.60,69.0,64.3,84,4,0,1012.41,66.2,64.4,94,1.9,319
2013-06-19 05:34:00,1011.70,69.0,64.3,84,3,0,1012.41,66.2,64.4,94,1.9,319
2013-06-19 05:39:00,1011.70,69.0,64.6,85,4,0,1012.41,66.2,64.4,94,1.9,319
2013-06-19 05:44:00,1011.80,69.0,64.6,85,2,0,1012.41,66.2,64.4,94,1.9,319
2013-06-19 05:49:00,1011.80,69.0,64.6,85,2,0,1012.41,66.2,64.4,94,1.9,319
2013-06-19 05:54:00,1012.00,69.0,64.6,85,3,0,1012.41,66.2,64.4,94,1.9,319
2013-06-19 05:59:00,1012.10,69.0,64.3,84,4,0,1012.41,66.2,64.4,94,1.9,319
2013-06-19 06:04:00,1012.20,69.0,64.6,85,4,0,1012.41,66.2,64.4,94,1.9,319
2013-06-19 06:09:00,1012.10,69.0,64.6,85,3,0,1012.41,66.2,64.4,94,1.9,319
2013-06-19 06:14:00,1012.10,68.0,63.6,85,4,0,1012.41,66.2,64.4,94,1.9,319
2013-06-19 06:19:00,1012.10,68.0,63.6,85,4,0,1012.41,66.2,64.4,94,1.9,319
2013-06-19 06:29:00,1012.20,68.0,63.6,86,3,360,,,,,,