"Time (UTC)","Barometric Pressure (mbar)","Temperature (degrees F)","Dewpoint (degrees F)","Relative Humidity (%)","Wind speed (mph)","Wind direction (degrees)","Analysis Barometric Pressure (mbar)","Analysis Temperature (degrees F)","Analysis Dewpoint (degrees F)","Analysis Relative Humidity (%)","Analysis Wind speed (mph)","Analysis Wind direction (degrees)"
2013-04-21 21:10:00,1031.90,44.0,8.6,22,6,351,1031.73,42.8,10.2,25,8.9,333
2013-04-21 21:15:00,1031.90,44.0,8.6,22,4,283,1031.73,42.8,10.2,25,8.9,333
2013-04-21 21:20:00,1032.00,44.0,8.6,22,5,285,1031.73,42.8,10.2,25,8.9,333
2013-04-21 21:25:00,1032.00,44.0,10.5,25,7,356,1031.73,42.8,10.2,25,8.9,333
2013-04-21 21:30:00,1032.00,44.0,9.6,24,2,315,1031.73,42.8,10.2,25,8.9,333
2013-04-21 21:35:00,1032.10,44.0,10.5,25,2,355,1031.73,42.8,10.2,25,8.9,333
2013-04-21 21:40:00,1032.10,44.0,10.5,25,4,342,1031.73,42.8,10.2,25,8.9,333
2013-04-21 21:45:00,1032.30,44.0,10.5,25,5,345,1031.73,42.8,10.2,25,8.9,333
2013-04-21 21:50:00,1032.50,44.0,9.6,24,3,333,1031.58,42.8,10.2,25,8.9,333
2013-04-21 21:55:00,1032.60,44.0,8.6,22,2,314,1033.13,41.9,7.9,24,7.6,327
2013-04-21 22:00:00,1032.60,44.0,9.6,24,3,344,1033.13,41.9,7.9,24,7.6,327
2013-04-21 22:05:00,1032.60,43.0,9.6,24,3,359,1033.13,41.9,7.9,24,7.6,327
2013-04-21 22:10:00,1032.70,43.0,9.6,24,6,349,1033.13,41.9,7.9,24,7.5,327
2013-04-21 22:15:00,1033.00,43.0,8.7,24,7,351,1033.13,41.9,7.9,24,7.6,327
2013-04-21 22:20:00,1033.00,42.0,8.8,24,6,348,1033.13,41.9,7.9,24,7.5,327
2013-04-21 22:25:00,1033.10,42.0,9.6,25,4,355,1033.13,41.9,7.9,24,7.5,327
2013-04-21 22:30:00,1033.20,41.0,8.8,25,4,346,1033.13,41.9,7.9,24,7.5,327
2013-04-21 22:35:00,1033.20,41.0,9.6,26,2,330,1032.68,41.9,7.9,24,7.6,327
2013-04-21 22:40:00,1033.20,41.0,9.6,26,6,2,1032.68,41.9,7.9,24,7.5,327
2013-04-21 22:45:00,1033.50,40.0,9.6,28,1,333,1032.80,41.9,7.9,24,7.6,327
2013-04-21 22:50:00,1033.60,40.0,9.6,28,3,346,1032.80,41.9,7.9,24,7.6,327
2013-04-21 22:55:00,1033.70,40.0,9.6,28,1,347,1034.29,39.0,10.2,29,4.5,333
2013-04-21 23:00:00,1033.70,39.0,7.9,27,5,338,1034.29,39.0,8.5,27,4.5,333
2013-04-21 23:05:00,1033.80,39.0,9.5,28,4,353,1034.29,39.0,8.5,27,4.5,333
2013-04-21 23:10:00,1033.80,39.0,8.7,27,2,350,1034.29,39.0,8.5,27,4.5,333
2013-04-21 23:15:00,1033.90,39.0,11.0,31,3,355,1034.29,39.0,8.5,27,4.5,333
2013-04-21 23:20:00,1034.10,39.0,13.7,35,0,5,1034.29,39.0,8.5,27,4.5,333
2013-04-21 23:25:00,1034.20,38.0,12.2,33,2,0,1034.18,39.0,8.5,27,4.5,333
2013-04-21 23:30:00,1034.30,37.0,11.3,34,1,17,1034.18,39.0,8.5,27,4.5,333
2013-04-21 23:35:00,1034.50,37.0,13.2,37,2,15,1034.18,39.0,8.4,27,4.5,333
2013-04-21 23:40:00,1034.70,37.0,12.6,36,2,357,1034.18,39.0,8.4,27,4.5,333
2013-04-21 23:45:00,1034.80,36.0,12.9,38,3,355,1034.18,39.0,8.4,27,4.5,333
2013-04-21 23:50:00,1034.90,36.0,14.1,40,3,353,1034.18,39.0,8.4,27,4.5,333
2013-04-22 00:00:00,1035.20,35.0,13.7,41,1,339,1035.16,34.4,9.9,35,2.1,347
2013-04-22 00:05:00,1035.20,35.0,14.2,41,0,339,1035.16,34.4,9.9,35,2.1,347
2013-04-22 00:10:00,1035.30,34.0,14.4,44,0,339,1035.16,34.4,9.9,35,2.1,347
2013-04-22 00:15:00,1035.40,34.0,14.9,45,0,349,,,,,,
2013-04-22 00:20:00,1035.50,33.0,15.0,47,0,339,1035.19,34.4,9.7,35,2.1,347
2013-04-22 00:25:00,1035.70,33.0,13.5,43,0,339,1035.19,34.4,9.7,35,2.1,347
2013-04-22 00:30:00,1035.80,32.0,14.6,48,0,339,1035.19,34.4,9.7,35,2.1,347
2013-04-22 00:35:00,1035.90,32.0,12.6,43,0,339,1035.19,34.4,9.7,35,2.1,347
2013-04-22 00:40:00,1036.00,32.0,16.4,52,0,0,1035.19,34.4,9.7,35,2.1,310
2013-04-22 00:45:00,1036.00,32.0,15.0,49,0,0,1035.13,34.4,9.7,35,2.1,310
2013-04-22 00:50:00,1036.00,31.0,12.7,45,0,0,1035.10,34.4,9.7,35,2.1,310
2013-04-22 00:55:00,1036.20,31.0,12.2,45,0,0,1036.45,31.9,12.4,43,0.9,311
2013-04-22 01:00:00,1036.40,31.0,14.6,50,0,0,1036.45,31.9,12.4,43,0.9,311
2013-04-22 01:05:00,1036.50,30.0,12.2,46,0,0,1036.45,31.9,12.4,43,0.9,311
2013-04-22 01:10:00,1036.50,30.0,15.4,54,0,339,1036.45,31.9,12.4,43,0.9,348
2013-04-22 01:15:00,1036.50,30.0,17.0,58,0,0,1036.45,31.9,12.4,43,0.9,311
2013-04-22 01:20:00,1036.60,30.0,14.5,51,0,0,1036.45,31.9,12.4,43,0.9,311
2013-04-22 01:25:00,1036.80,30.0,14.5,51,0,339,1036.45,31.9,12.4,43,0.9,348
2013-04-22 01:30:00,1036.90,30.0,14.1,50,0,339,1036.45,31.9,10.5,40,0.9,348
2013-04-22 01:35:00,1037.00,30.0,13.2,48,0,339,1036.45,31.9,10.5,40,0.9,348
2013-04-22 01:40:00,1037.00,30.0,13.2,48,0,339,1036.45,31.9,10.3,40,0.9,348
2013-04-22 01:45:00,1037.00,30.0,13.6,49,0,339,1036.45,31.9,10.3,40,0.9,348
2013-04-22 01:50:00,1037.00,30.0,13.6,49,1,348,1036.45,31.9,10.3,40,0.9,348
2013-04-22 01:55:00,1037.00,30.0,14.5,51,0,337,1037.72,30.2,11.9,45,0.7,325
2013-04-22 02:00:00,1037.00,30.0,13.6,49,1,351,1037.72,30.2,11.9,45,0.7,325
2013-04-22 02:05:00,1037.00,30.0,14.5,51,0,331,1037.72,30.2,11.9,45,0.7,325
2013-04-22 02:10:00,1037.00,30.0,13.6,49,1,332,1037.72,30.2,11.9,45,0.7,325
2013-04-22 02:15:00,1037.20,29.0,12.7,50,0,340,1037.72,30.2,9.9,41,0.7,325
2013-04-22 02:20:00,1037.30,29.0,13.6,51,1,347,1037.72,30.2,9.9,41,0.7,325
2013-04-22 02:25:00,1037.40,29.0,14.5,53,1,328,1037.44,30.2,9.9,41,0.7,325
2013-04-22 02:30:00,1037.40,29.0,14.5,53,0,347,1037.44,30.2,9.9,41,0.7,325
2013-04-22 02:35:00,1037.50,28.0,13.5,54,0,0,1037.44,30.2,9.9,41,0.7,288
2013-04-22 02:40:00,1037.60,28.0,13.9,55,0,0,1037.44,30.2,9.9,41,0.7,288
2013-04-22 02:45:00,1037.60,28.0,13.5,54,0,0,1037.44,30.2,9.9,41,0.7,288
2013-04-22 02:50:00,1037.70,28.0,12.7,52,0,0,1037.44,30.2,9.9,41,0.7,288
2013-04-22 02:55:00,1037.90,27.0,12.2,53,0,347,1038.40,29.0,11.2,46,0.5,289
2013-04-22 03:00:00,1037.90,27.0,12.2,53,0,347,1038.40,29.0,11.2,46,0.5,289
2013-04-22 03:05:00,1037.80,27.0,13.0,54,0,327,1037.94,29.0,11.2,46,0.5,289
2013-04-22 03:10:00,1037.70,27.0,13.8,56,1,328,1038.08,29.0,11.2,46,0.5,289
2013-04-22 03:15:00,1037.80,28.0,14.4,56,1,321,1038.08,29.0,11.2,46,0.5,289
2013-04-22 03:20:00,1037.90,28.0,15.2,58,1,347,1038.08,29.0,11.2,46,0.5,289
2013-04-22 03:25:00,1037.90,27.0,14.6,59,1,351,1038.08,29.0,11.2,46,0.5,289
2013-04-22 03:30:00,1038.00,27.0,15.4,61,1,346,1038.08,29.0,11.2,46,0.5,289
2013-04-22 03:35:00,1038.00,27.0,14.2,58,0,346,1038.08,29.0,11.2,46,0.5,289
2013-04-22 03:40:00,1038.10,27.0,13.4,56,0,0,1038.08,29.0,11.2,46,0.5,252
2013-04-22 03:45:00,1038.10,27.0,15.4,61,0,0,1038.08,29.0,11.2,46,0.5,252
2013-04-22 03:50:00,1038.10,27.0,15.4,61,0,346,1038.08,29.0,11.2,46,0.5,289
2013-04-22 03:55:00,1038.10,27.0,16.8,65,1,346,1038.45,27.8,13.8,55,0.7,325
2013-04-22 04:00:00,1038.10,26.0,14.8,61,1,349,1038.45,27.8,12.0,50,0.7,325
2013-04-22 04:05:00,1038.10,26.0,15.2,63,2,347,1038.45,27.8,12.0,50,0.7,325
2013-04-22 04:10:00,1038.10,26.0,13.7,58,3,344,1038.45,27.8,12.0,50,0.7,325
2013-04-22 04:15:00,1038.10,26.0,14.1,60,2,339,1038.45,27.8,12.1,51,0.7,325
2013-04-22 04:20:00,1038.10,26.0,12.9,56,3,342,1038.45,27.8,12.1,51,0.7,325
2013-04-22 04:25:00,1038.10,26.0,13.3,58,1,336,1038.45,27.8,12.1,50,0.7,325
2013-04-22 04:30:00,1038.20,26.0,12.1,55,0,328,1038.45,27.8,12.1,50,0.7,325
2013-04-22 04:35:00,1038.30,26.0,11.7,53,0,0,1038.45,27.8,12.1,50,0.7,287
2013-04-22 04:40:00,1038.40,26.0,12.5,55,0,0,1038.45,27.8,10.9,48,0.7,287
2013-04-22 04:45:00,1038.40,26.0,12.5,55,0,0,1038.45,27.8,10.9,48,0.7,287
2013-04-22 04:55:00,1038.40,26.0,12.9,56,0,0,1038.76,26.6,13.9,58,0.6,291
2013-04-22 05:00:00,1038.40,26.0,12.5,55,1,315,1038.76,26.6,12.6,54,0.6,328
2013-04-22 05:05:00,1038.40,26.0,13.7,58,0,300,1038.76,26.6,12.6,54,0.6,328
2013-04-22 05:10:00,1038.50,26.0,14.1,60,0,0,1038.76,26.6,12.6,54,0.6,291
2013-04-22 05:15:00,1038.50,26.0,15.5,64,0,0,1038.76,26.6,12.6,54,0.6,291
2013-04-22 05:20:00,1038.60,25.0,14.2,63,0,0,1038.76,26.6,12.6,54,0.6,291
2013-04-22 05:25:00,1038.60,25.0,13.8,62,0,0,1038.76,26.6,12.6,54,0.6,291
2013-04-22 05:30:00,1038.60,25.0,13.5,61,0,321,1038.76,26.6,12.6,54,0.6,328
2013-04-22 05:35:00,1038.60,25.0,13.5,61,0,321,1038.76,26.6,12.6,54,0.6,328
2013-04-22 05:40:00,1038.60,25.0,13.5,61,0,321,1038.76,26.6,10.8,50,0.6,328
2013-04-22 05:45:00,1038.60,25.0,13.8,62,0,321,1038.76,26.6,11.2,51,0.6,328
2013-04-22 05:50:00,1038.70,25.0,14.9,64,0,0,1038.76,26.6,11.2,51,0.6,291
2013-04-22 05:55:00,1038.70,25.0,14.6,64,0,0,1039.20,25.4,11.7,55,0.5,289
2013-04-22 06:00:00,1038.90,25.0,14.6,64,0,321,1039.20,25.8,11.7,54,0.5,326
2013-04-22 06:05:00,1038.90,24.0,13.3,63,0,0,1039.20,25.8,11.7,54,0.5,289
2013-04-22 06:10:00,1038.80,24.0,13.6,64,0,321,1039.20,25.8,11.7,54,0.5,326
2013-04-22 06:15:00,1038.80,24.0,14.3,66,0,321,1038.87,25.8,11.7,54,0.5,326
2013-04-22 06:20:00,1038.80,24.0,15.3,68,0,0,1038.87,25.8,11.7,54,0.5,289
2013-04-22 06:25:00,1038.90,24.0,15.7,70,0,0,1038.87,25.8,11.7,54,0.5,289
2013-04-22 06:30:00,1039.10,24.0,14.7,67,0,0,1038.87,25.8,11.7,54,0.5,289
2013-04-22 06:35:00,1039.10,24.0,15.3,68,0,0,1038.87,25.8,11.7,54,0.5,289
2013-04-22 06:40:00,1039.10,23.0,16.0,73,0,0,1038.87,25.8,11.6,54,0.5,289
2013-04-22 06:45:00,1039.10,23.0,15.3,71,0,321,1038.87,25.8,11.6,54,0.5,326
2013-04-22 06:50:00,1039.10,23.0,15.0,70,0,321,1038.87,25.8,11.6,54,0.5,326
2013-04-22 06:55:00,1039.10,23.0,15.0,70,0,0,1039.34,24.2,12.2,59,0.5,271
2013-04-22 07:00:00,1039.20,22.0,14.1,70,0,0,1039.34,24.2,12.2,59,0.5,271
2013-04-22 07:05:00,1039.30,22.0,14.1,70,0,0,1039.34,24.2,12.2,59,0.5,271
2013-04-22 07:10:00,1039.20,22.0,14.1,70,0,0,1039.34,24.2,12.2,59,0.5,271
2013-04-22 07:15:00,1039.20,22.0,14.4,72,0,0,1039.34,24.2,12.2,59,0.5,271
2013-04-22 07:20:00,1039.20,22.0,14.4,72,0,0,1039.34,24.2,12.2,59,0.5,271
2013-04-22 07:25:00,1039.50,21.0,13.4,72,0,321,1039.34,24.2,12.3,59,0.5,308
2013-04-22 07:30:00,1039.60,21.0,13.1,71,0,321,1039.34,24.2,12.3,59,0.5,308
2013-04-22 07:35:00,1039.70,21.0,13.7,73,0,321,1039.34,24.2,12.3,59,0.5,308
2013-04-22 07:45:00,1039.70,21.0,14.9,76,0,0,1039.34,24.2,12.3,59,0.5,271
2013-04-22 07:50:00,1039.70,21.0,14.3,74,0,0,1039.34,24.2,12.3,59,0.5,271
2013-04-22 07:55:00,1039.70,21.0,14.0,74,0,321,1040.00,23.2,13.5,66,0.5,232
2013-04-22 08:00:00,1039.70,21.0,13.4,72,0,0,1040.02,23.2,13.6,66,0.5,194
2013-04-22 08:05:00,1039.70,21.0,14.3,74,0,0,1040.02,23.2,13.6,66,0.5,194
2013-04-22 08:10:00,1039.80,21.0,14.9,76,0,321,1040.02,23.2,13.5,66,0.5,232
2013-04-22 08:20:00,1039.80,21.0,14.6,75,0,0,1040.02,23.2,13.6,66,0.5,194
2013-04-22 08:25:00,1039.80,20.0,14.0,76,0,322,1039.91,23.2,11.7,60,0.5,232
2013-04-22 08:30:00,1039.80,21.0,14.6,75,0,323,1039.91,23.2,11.7,60,0.5,232
2013-04-22 08:35:00,1039.90,21.0,14.6,75,0,0,1039.91,23.2,12.1,61,0.5,194
2013-04-22 08:40:00,1040.10,20.0,13.4,74,0,0,1039.91,23.2,12.0,61,0.5,194
2013-04-22 08:45:00,1040.20,20.0,13.7,76,0,0,1039.91,23.2,12.1,61,0.5,194
2013-04-22 08:50:00,1040.20,20.0,13.1,74,0,0,1039.89,23.2,12.1,61,0.5,194
2013-04-22 08:55:00,1040.30,20.0,13.7,76,0,0,1040.28,22.5,11.5,62,0.4,250
2013-04-22 09:00:00,1040.30,20.0,14.0,76,0,0,1040.28,22.6,11.5,61,0.4,250
2013-04-22 09:05:00,1040.40,20.0,14.0,76,0,0,1040.28,22.6,11.5,61,0.4,250
2013-04-22 09:10:00,1040.40,20.0,14.6,79,0,0,1040.28,22.6,11.5,61,0.4,250
2013-04-22 09:15:00,1040.40,20.0,14.6,79,0,0,1040.28,22.6,11.5,61,0.4,250
2013-04-22 09:25:00,1040.50,20.0,13.7,76,0,0,1040.28,22.6,11.5,61,0.4,250
2013-04-22 09:30:00,1040.50,19.0,13.3,77,0,0,1040.28,22.6,11.5,61,0.4,250
2013-04-22 09:35:00,1040.70,19.0,13.3,77,0,0,1040.28,22.6,11.5,61,0.4,250
2013-04-22 09:40:00,1040.80,19.0,13.3,77,0,0,1040.28,22.6,11.5,61,0.4,250
2013-04-22 09:45:00,1040.90,19.0,13.3,77,0,0,1040.28,22.6,11.5,61,0.4,250
2013-04-22 09:50:00,1040.90,19.0,13.0,76,0,0,1040.28,22.6,11.5,61,0.4,250
2013-04-22 09:55:00,1041.10,19.0,13.0,76,0,0,1041.15,22.7,11.3,61,0.2,339
2013-04-22 10:00:00,1041.10,19.0,13.6,78,0,323,1041.15,22.7,11.3,60,0.2,16
2013-04-22 10:05:00,1041.10,20.0,14.8,79,0,0,1041.15,22.7,11.3,60,0.2,339
2013-04-22 10:10:00,1041.10,20.0,14.8,79,0,0,1041.15,22.7,11.3,60,0.2,339
2013-04-22 10:15:00,1041.20,20.0,14.8,79,0,0,1041.15,22.7,11.3,60,0.2,339
2013-04-22 10:20:00,1041.20,20.0,15.1,81,0,0,1041.15,22.7,11.3,60,0.2,339
2013-04-22 10:25:00,1041.20,21.0,16.4,82,0,0,1041.09,22.7,11.3,60,0.2,339
2013-04-22 10:30:00,1041.20,21.0,16.1,80,0,323,1041.09,22.7,11.3,60,0.2,16
2013-04-22 10:35:00,1041.30,22.0,16.5,78,0,323,1041.09,22.7,11.3,60,0.2,16
2013-04-22 10:40:00,1041.30,23.0,17.5,79,0,0,1041.09,22.7,11.3,60,0.2,339
2013-04-22 10:45:00,1041.30,24.0,18.4,78,0,0,1041.09,22.7,12.2,63,0.2,339
2013-04-22 10:50:00,1041.40,24.0,17.6,75,0,0,1041.09,22.7,10.8,59,0.2,339
2013-04-22 10:55:00,1041.30,25.0,17.6,73,0,0,1041.40,28.0,16.9,62,0.6,331
2013-04-22 11:00:00,1041.30,26.0,17.9,71,0,0,1041.40,28.0,16.7,62,0.6,331
2013-04-22 11:05:00,1041.40,28.0,20.2,71,0,0,1041.40,28.0,16.7,62,0.6,331
2013-04-22 11:10:00,1041.40,28.0,19.2,69,0,0,1041.40,28.0,16.7,62,0.6,331
2013-04-22 11:15:00,1041.40,29.0,19.8,67,0,323,1041.40,28.0,16.7,62,0.6,8
2013-04-22 11:20:00,1041.50,30.0,19.7,64,0,0,1041.40,28.0,16.7,62,0.6,331
2013-04-22 11:25:00,1041.40,31.0,19.5,62,0,0,1041.40,28.0,16.9,62,0.6,331
2013-04-22 11:30:00,1041.60,32.0,20.1,60,0,0,1041.40,28.0,16.9,62,0.6,331
2013-04-22 11:35:00,1041.70,33.0,20.3,59,1,354,1041.40,28.0,16.9,62,0.6,8
2013-04-22 11:45:00,1041.70,34.0,17.8,51,1,45,1041.40,27.9,16.0,60,0.6,8
2013-04-22 11:50:00,1041.80,34.0,16.9,48,0,46,1041.40,28.7,15.8,57,0.6,8
2013-04-22 11:55:00,1041.80,35.0,16.8,46,0,45,1042.00,34.1,18.3,51,0.8,34
2013-04-22 12:00:00,1041.80,35.0,18.3,49,1,46,,,,,,
2013-04-22 12:05:00,1042.00,36.0,18.2,48,1,93,1042.00,34.1,16.7,48,0.8,34
2013-04-22 12:10:00,1042.10,36.0,17.2,45,0,125,1042.00,34.1,16.7,48,0.8,34
2013-04-22 12:15:00,1042.00,37.0,18.2,46,0,145,1041.95,34.1,16.7,48,0.8,34
2013-04-22 12:20:00,1042.10,38.0,17.5,43,0,143,1041.95,34.1,16.7,48,0.8,34
2013-04-22 12:25:00,1042.20,38.0,17.0,41,2,126,1041.95,34.1,16.7,48,0.8,34
2013-04-22 12:30:00,1042.20,38.0,14.7,38,2,139,1041.95,34.1,16.7,48,0.8,34
2013-04-22 12:35:00,1042.30,39.0,15.6,37,2,128,1041.95,34.1,16.7,48,0.8,34
2013-04-22 12:40:00,1042.30,39.0,16.8,40,1,142,1041.95,34.1,16.7,48,0.8,34
2013-04-22 12:45:00,1042.30,40.0,14.6,34,2,134,1041.95,34.1,16.7,48,0.8,34
2013-04-22 12:50:00,1042.30,40.0,12.6,32,4,85,1041.95,34.1,16.7,48,0.8,34
2013-04-22 12:55:00,1042.30,41.0,16.1,36,2,137,1042.33,39.1,12.9,33,2.5,116
2013-04-22 13:00:00,1042.20,41.0,14.1,33,3,84,1042.33,39.1,11.5,31,2.5,116
2013-04-22 13:05:00,1042.30,41.0,14.1,33,3,147,1042.33,39.1,11.5,31,2.5,116
2013-04-22 13:10:00,1042.30,41.0,10.4,27,5,102,1042.33,39.1,11.5,31,2.5,116
2013-04-22 13:15:00,1042.30,41.0,10.4,27,3,137,1042.33,39.1,11.5,31,2.5,116
2013-04-22 13:20:00,1042.30,41.0,11.2,29,5,119,1042.33,39.1,11.5,31,2.5,116
2013-04-22 13:25:00,1042.20,41.0,12.7,31,3,100,1042.33,39.1,11.5,31,2.5,116
2013-04-22 13:30:00,1042.20,42.0,12.1,29,3,128,1042.33,39.1,11.5,31,2.5,116
2013-04-22 13:35:00,1042.20,42.0,12.8,29,2,120,1042.33,39.1,11.5,31,2.5,116
2013-04-22 13:40:00,1042.20,42.0,13.6,30,5,161,1042.33,39.1,11.5,31,2.5,116
2013-04-22 13:45:00,1042.20,42.0,15.0,33,3,141,1042.33,39.1,11.5,31,2.5,116
2013-04-22 13:50:00,1042.20,43.0,13.7,29,6,140,1042.33,39.1,11.5,31,2.5,116
2013-04-22 13:55:00,1042.20,43.0,14.5,31,3,131,1042.30,42.6,11.3,27,3.9,140
2013-04-22 14:00:00,1042.20,43.0,12.9,28,5,141,1042.32,42.6,11.3,27,3.9,140
2013-04-22 14:05:00,1042.10,43.0,14.5,31,2,152,1042.32,42.6,11.3,27,3.9,140
2013-04-22 14:10:00,1042.10,43.0,14.5,31,2,137,1042.32,42.6,11.3,27,3.9,140
2013-04-22 14:15:00,1042.00,44.0,15.3,30,3,135,1042.32,42.6,11.3,27,3.9,140
2013-04-22 14:20:00,1042.00,44.0,14.6,29,4,95,1042.32,42.6,11.3,27,3.9,140
2013-04-22 14:25:00,1041.80,44.0,11.3,26,5,166,1042.32,42.6,11.0,26,3.9,140
2013-04-22 14:30:00,1041.80,44.0,13.0,28,3,103,1042.32,42.6,11.0,26,3.9,140
2013-04-22 14:35:00,1041.80,44.0,12.2,27,2,129,1042.32,42.6,11.0,26,3.9,140
2013-04-22 14:40:00,1041.70,44.0,12.2,27,4,101,1042.38,42.6,11.0,26,3.9,140
2013-04-22 14:45:00,1041.70,45.0,13.1,27,3,143,1042.38,42.6,11.0,26,3.9,140
2013-04-22 14:50:00,1041.40,45.0,11.3,24,1,312,1042.38,42.6,11.0,26,3.9,140
2013-04-22 14:55:00,1041.40,45.0,13.9,28,4,118,1041.26,44.3,11.9,26,2.2,183
2013-04-22 15:00:00,1041.20,45.0,11.3,24,2,267,1041.26,44.3,11.9,26,2.2,183
2013-04-22 15:05:00,1041.20,46.0,12.2,24,5,153,1041.26,44.3,11.9,26,2.2,183
2013-04-22 15:10:00,1041.20,46.0,11.3,24,2,134,1041.26,44.3,11.9,26,2.2,183
2013-04-22 15:15:00,1041.20,46.0,12.2,24,4,169,1041.26,44.3,11.9,26,2.2,183
2013-04-22 15:20:00,1041.10,46.0,13.1,26,1,137,1041.26,44.3,11.9,26,2.2,183
2013-04-22 15:25:00,1040.90,47.0,13.9,26,4,129,1041.26,44.3,11.9,26,2.2,183
2013-04-22 15:30:00,1040.90,47.0,14.8,27,3,143,1041.26,44.3,11.9,26,2.2,183
2013-04-22 15:35:00,1040.70,47.0,13.9,26,3,201,1041.26,44.3,11.9,26,2.2,183
2013-04-22 15:40:00,1040.70,47.0,13.9,26,6,167,1041.26,44.3,11.9,26,2.2,183
2013-04-22 15:45:00,1040.60,47.0,13.9,26,2,106,1041.26,44.3,11.9,26,2.2,183
2013-04-22 15:50:00,1040.60,48.0,14.8,25,6,181,1041.26,44.3,11.9,26,2.2,183
2013-04-22 15:55:00,1040.50,48.0,13.9,25,4,127,1040.41,46.5,11.3,23,3.5,151
2013-04-22 16:00:00,1040.50,48.0,12.0,22,5,173,1040.41,46.5,11.3,23,3.5,151
2013-04-22 16:05:00,1040.50,48.0,13.9,25,5,122,1040.41,46.5,11.3,23,3.5,151
2013-04-22 16:10:00,1040.30,48.0,13.9,25,4,97,1040.41,46.5,11.3,23,3.5,151
2013-04-22 16:15:00,1040.20,48.0,14.8,25,4,117,1040.41,46.5,11.3,23,3.5,151
2013-04-22 16:20:00,1040.20,49.0,15.6,26,4,161,1040.41,46.5,11.3,23,3.5,151
2013-04-22 16:25:00,1040.20,49.0,14.7,24,3,159,1040.41,46.5,11.3,23,3.5,151
2013-04-22 16:30:00,1040.10,49.0,12.8,23,3,104,1040.41,46.5,11.3,23,3.5,151
2013-04-22 16:35:00,1040.10,49.0,12.8,23,3,121,1040.41,46.5,11.0,23,3.5,151
2013-04-22 16:40:00,1040.10,49.0,12.8,23,4,152,1040.41,46.5,11.0,23,3.5,151
2013-04-22 16:45:00,1040.00,50.0,14.7,24,4,147,1040.41,46.5,11.0,23,3.5,151
2013-04-22 16:50:00,1040.00,50.0,12.7,21,3,144,1040.41,46.5,11.0,23,3.5,151
2013-04-22 16:55:00,1040.00,50.0,12.7,21,2,72,1039.78,48.5,11.2,21,6.1,169
2013-04-22 17:00:00,1040.00,50.0,14.7,24,6,152,1040.24,48.5,11.2,21,6.0,169
2013-04-22 17:05:00,1040.00,51.0,12.5,20,6,170,1040.24,48.5,11.2,21,6.0,169
2013-04-22 17:10:00,1039.90,51.0,12.5,20,2,158,1040.24,48.5,11.2,21,6.1,169
2013-04-22 17:15:00,1039.90,51.0,11.4,19,6,173,1040.24,48.5,11.2,21,6.0,169
2013-04-22 17:20:00,1039.90,51.0,12.5,20,2,142,1040.24,48.5,11.2,21,6.1,169
2013-04-22 17:25:00,1039.80,51.0,13.5,21,4,155,1040.24,48.5,11.2,21,6.0,169
2013-04-22 17:30:00,1039.80,52.0,13.3,20,3,134,1040.24,48.5,11.2,21,6.1,169
2013-04-22 17:35:00,1039.60,52.0,13.3,20,6,171,1039.90,48.5,11.2,21,6.0,169
2013-04-22 17:40:00,1039.60,52.0,13.3,20,6,170,1039.90,48.5,11.2,21,6.0,169
2013-04-22 17:45:00,1039.50,52.0,13.3,20,6,181,1039.90,48.5,11.2,21,6.0,169
2013-04-22 17:50:00,1039.50,52.0,14.3,21,6,153,1039.90,48.5,11.2,21,6.0,169
2013-04-22 17:55:00,1039.40,53.0,14.1,20,6,161,1039.37,50.3,11.9,21,5.0,154
2013-04-22 18:00:00,1039.40,53.0,11.9,19,9,159,1039.37,50.3,11.9,21,5.0,154
2013-04-22 18:05:00,1039.20,53.0,11.9,19,8,155,1039.37,50.3,11.9,21,5.0,154
2013-04-22 18:10:00,1039.10,52.0,12.2,19,5,172,1039.37,50.3,11.9,21,5.0,154
2013-04-22 18:15:00,1039.00,53.0,13.0,19,5,181,1039.37,50.3,11.9,21,5.0,154
2013-04-22 18:20:00,1038.90,53.0,14.1,20,5,127,1039.37,50.3,11.9,21,5.0,154
2013-04-22 18:25:00,1038.60,53.0,13.0,19,6,173,1039.37,50.3,11.9,21,5.0,154
2013-04-22 18:30:00,1038.50,53.0,13.0,19,3,152,1039.37,50.3,11.9,21,5.0,154
2013-04-22 18:35:00,1038.40,53.0,14.1,20,3,87,1039.37,50.3,11.9,21,5.0,154
2013-04-22 18:40:00,1038.30,54.0,15.0,21,5,164,1039.37,50.3,11.9,21,5.0,154
2013-04-22 18:45:00,1038.20,54.0,12.7,18,7,181,1039.37,50.3,11.9,21,5.0,154
2013-04-22 18:50:00,1037.90,54.0,13.8,19,6,168,1039.37,50.3,11.9,21,5.0,154
2013-04-22 18:55:00,1037.90,54.0,12.7,18,4,185,1037.94,52.3,11.9,19,3.8,175
2013-04-22 19:00:00,1037.90,54.0,13.8,19,4,125,1038.01,52.3,11.6,19,3.8,175
2013-04-22 19:05:00,1037.80,54.0,15.0,21,5,138,1038.01,52.3,11.6,19,3.8,175
2013-04-22 19:10:00,1037.50,54.0,13.8,19,5,90,1038.15,52.3,11.6,19,3.8,175
2013-04-22 19:15:00,1037.50,53.0,13.0,19,4,153,1038.15,52.3,11.6,19,3.8,175
2013-04-22 19:25:00,1037.40,54.0,12.7,18,5,157,1038.15,52.3,11.6,19,3.8,175
2013-04-22 19:30:00,1037.40,54.0,11.5,17,6,191,1038.15,52.3,11.6,19,3.8,175
2013-04-22 19:35:00,1037.40,54.0,11.5,17,4,223,1038.15,52.3,11.6,19,3.8,175
2013-04-22 19:40:00,1037.40,54.0,12.7,18,2,137,1038.15,52.3,11.6,19,3.8,175
2013-04-22 19:45:00,1037.20,54.0,12.7,18,5,134,1038.15,52.3,11.6,19,3.8,175
2013-04-22 19:50:00,1037.20,54.0,13.8,19,4,143,1038.15,52.3,11.6,19,3.8,175
2013-04-22 19:55:00,1037.10,54.0,11.5,17,6,179,1037.33,52.6,12.6,19,4.9,146
2013-04-22 20:00:00,1037.10,54.0,11.5,17,6,179,1037.41,52.6,12.6,19,4.9,146
2013-04-22 20:05:00,1037.20,54.0,12.7,18,4,149,1037.41,52.6,12.5,19,4.9,146
2013-04-22 20:10:00,1037.10,54.0,12.7,18,6,175,1037.41,52.6,12.5,19,4.9,146
2013-04-22 20:15:00,1037.00,54.0,11.5,17,6,134,1037.48,52.6,12.6,19,4.9,146
2013-04-22 20:20:00,1036.90,54.0,12.7,18,5,145,1037.48,52.6,12.5,19,4.9,146
2013-04-22 20:25:00,1036.80,54.0,13.8,19,3,133,1037.48,52.6,12.5,19,4.9,146
2013-04-22 20:30:00,1036.80,54.0,12.7,18,3,142,1037.48,52.6,12.5,19,4.9,146
2013-04-22 20:35:00,1036.80,54.0,13.8,19,5,143,1037.48,52.6,12.5,19,4.9,146
2013-04-22 20:40:00,1036.80,54.0,13.8,19,5,134,1037.48,52.6,12.5,19,4.9,146
2013-04-22 20:45:00,1036.80,54.0,12.7,18,6,145,1037.48,52.6,12.5,19,4.9,146
2013-04-22 20:50:00,1036.80,54.0,11.5,17,8,158,1037.48,52.6,12.6,19,4.9,146
2013-04-22 20:55:00,1036.80,54.0,11.5,17,6,158,1036.94,52.7,12.2,19,8.1,171
2013-04-22 21:00:00,1036.80,54.0,11.5,17,5,167,1036.94,52.7,12.2,19,8.1,171
2013-04-22 21:05:00,1036.70,54.0,12.7,18,6,153,1036.94,52.7,12.2,19,8.1,171
2013-04-22 21:10:00,1036.70,53.0,11.9,19,6,162,1036.94,52.7,12.2,19,8.1,171
2013-04-22 21:15:00,1036.60,53.0,11.9,19,3,165,1036.94,52.7,12.2,19,8.1,171
2013-04-22 21:20:00,1036.40,53.0,11.9,19,6,121,1036.94,52.7,12.2,19,8.1,171
2013-04-22 21:25:00,1036.40,53.0,11.9,19,6,162,1036.94,52.7,12.2,19,8.1,171
2013-04-22 21:30:00,1036.40,53.0,13.0,19,3,146,1036.94,52.7,12.2,19,8.1,171
2013-04-22 21:35:00,1036.30,53.0,13.0,19,3,156,1036.94,52.7,12.2,19,8.1,171
2013-04-22 21:40:00,1036.30,53.0,13.0,19,2,151,1036.94,52.7,12.2,19,8.1,171
2013-04-22 21:45:00,1036.30,53.0,13.0,19,6,178,1036.94,52.7,12.2,19,8.1,171
2013-04-22 21:50:00,1036.40,53.0,13.0,19,3,177,1036.94,52.7,12.2,19,8.1,171
2013-04-22 21:55:00,1036.30,53.0,13.0,19,3,158,1036.71,51.5,13.4,21,4.7,177
2013-04-22 22:00:00,1036.30,53.0,13.0,19,5,200,1036.82,51.5,14.2,22,4.7,177
2013-04-22 22:05:00,1036.10,52.0,12.2,19,5,158,1036.82,51.6,14.2,22,4.7,177
2013-04-22 22:10:00,1036.10,52.0,13.3,20,4,174,1036.82,51.6,14.2,22,4.7,177
2013-04-22 22:15:00,1036.10,52.0,13.3,20,3,170,1036.82,51.6,14.2,22,4.7,177
2013-04-22 22:20:00,1036.10,52.0,12.2,19,5,178,1036.82,51.6,14.2,22,4.7,177
2013-04-22 22:25:00,1036.10,51.0,12.5,20,4,172,1036.82,51.5,14.2,22,4.7,177
2013-04-22 22:30:00,1036.20,51.0,13.5,21,4,187,1036.82,51.5,14.2,22,4.7,177
2013-04-22 22:35:00,1036.10,50.0,12.7,21,4,170,1036.82,51.5,14.2,22,4.7,177
2013-04-22 22:40:00,1036.20,50.0,13.7,22,3,185,1036.82,51.5,14.2,22,4.7,177
2013-04-22 22:45:00,1036.20,50.0,13.7,22,4,178,1036.82,51.5,14.2,22,4.7,177
2013-04-22 22:50:00,1036.20,49.0,13.8,23,4,178,1036.82,51.5,14.2,22,4.7,177
2013-04-22 22:55:00,1036.30,49.0,13.8,23,4,165,1037.51,48.4,15.6,26,3.9,175
2013-04-22 23:00:00,1036.30,48.0,12.9,23,4,176,1037.51,48.4,15.5,26,3.9,175
2013-04-22 23:05:00,1036.10,48.0,12.9,23,5,178,1037.51,48.4,15.5,26,3.9,175
2013-04-22 23:10:00,1036.10,48.0,12.9,23,3,162,1037.51,48.4,15.5,26,3.9,175
2013-04-22 23:15:00,1036.20,47.0,13.0,25,3,178,1037.51,48.4,15.5,26,3.9,175
2013-04-22 23:20:00,1036.20,47.0,13.0,25,2,173,1037.51,48.4,15.5,26,3.9,175
2013-04-22 23:25:00,1036.20,47.0,13.9,26,2,171,1037.51,48.4,15.6,26,3.9,175
2013-04-22 23:30:00,1036.20,47.0,13.9,26,0,166,1037.51,48.4,15.6,26,3.9,175
2013-04-22 23:35:00,1036.20,46.0,13.1,26,0,166,1037.51,48.4,15.6,26,3.9,175
2013-04-22 23:40:00,1036.10,46.0,13.9,27,0,170,1037.51,48.4,15.6,26,3.9,175
2013-04-22 23:45:00,1036.10,46.0,13.9,27,0,169,1037.51,48.4,15.6,26,3.9,175
2013-04-22 23:50:00,1036.20,45.0,13.9,28,0,170,1037.51,48.4,15.6,26,3.9,175
2013-04-23 00:00:00,1036.30,44.0,13.0,28,1,172,1037.42,42.7,16.8,34,3.9,169
2013-04-23 00:05:00,1036.30,44.0,13.8,28,1,166,1037.42,42.7,16.8,34,3.9,169
2013-04-23 00:10:00,1036.20,44.0,14.6,29,1,171,1037.42,42.7,16.8,34,3.9,169
2013-04-23 00:15:00,1036.40,43.0,15.2,31,2,158,,,,,,
2013-04-23 00:20:00,1036.40,43.0,15.2,31,1,152,1037.34,42.7,16.8,34,3.9,169
2013-04-23 00:25:00,1036.50,42.0,15.0,33,1,165,1037.34,42.7,16.8,34,3.9,169
2013-04-23 00:30:00,1036.50,42.0,15.7,34,4,162,1037.34,42.7,16.8,34,3.9,169
2013-04-23 00:35:00,1036.60,42.0,15.7,34,3,165,1037.34,42.7,16.8,34,3.9,169
2013-04-23 00:40:00,1036.50,42.0,15.0,33,2,160,1037.34,42.7,16.8,34,3.9,169
2013-04-23 00:45:00,1036.60,42.0,15.0,33,3,166,1037.34,42.7,16.8,34,3.9,169
2013-04-23 00:50:00,1036.60,42.0,15.0,33,2,172,1037.34,42.7,16.8,34,3.9,169
2013-04-23 00:55:00,1036.60,41.0,14.1,33,2,166,1037.05,39.2,14.8,36,3.6,175
2013-04-23 01:00:00,1036.60,41.0,14.1,33,3,176,1037.05,39.2,14.8,36,3.6,175
2013-04-23 01:05:00,1036.60,41.0,12.7,31,2,173,1037.05,39.2,14.8,36,3.6,175
2013-04-23 01:10:00,1036.60,41.0,12.7,31,2,174,1037.16,39.2,14.8,36,3.6,175
2013-04-23 01:15:00,1036.60,41.0,12.7,31,1,181,1037.16,39.2,14.8,36,3.7,175
2013-04-23 01:20:00,1036.50,41.0,12.0,30,2,168,1037.16,39.2,14.8,36,3.6,175
2013-04-23 01:25:00,1036.50,40.0,11.1,30,2,176,1037.16,39.2,14.8,36,3.6,175
2013-04-23 01:30:00,1036.30,40.0,10.3,29,1,165,1037.16,39.2,14.8,36,3.7,175
2013-04-23 01:35:00,1036.30,40.0,10.3,29,1,168,1037.16,39.2,14.8,36,3.7,175
2013-04-23 01:40:00,1036.50,40.0,10.3,29,1,172,1037.16,39.2,14.8,36,3.7,175
2013-04-23 01:45:00,1036.50,40.0,10.3,29,1,175,1037.16,39.2,14.8,36,3.7,175
2013-04-23 01:50:00,1036.50,39.0,9.5,28,1,195,1037.16,39.2,14.8,36,3.7,175
2013-04-23 01:55:00,1036.60,39.0,11.0,31,1,193,1037.15,38.1,11.6,33,4.7,185
2013-04-23 02:00:00,1036.60,39.0,10.2,30,2,190,1037.15,38.1,11.6,33,4.7,185
2013-04-23 02:05:00,1036.60,39.0,11.0,31,1,188,1037.15,38.1,11.6,33,4.7,185
2013-04-23 02:10:00,1036.50,39.0,11.0,31,0,185,1037.15,38.1,11.6,33,4.7,185
2013-04-23 02:15:00,1036.40,38.0,9.3,29,1,181,1037.15,38.1,11.6,33,4.7,185
2013-04-23 02:20:00,1036.20,38.0,10.1,30,1,186,1037.15,38.1,11.6,33,4.7,185
2013-04-23 02:25:00,1036.30,38.0,10.1,30,0,187,1037.15,38.1,11.6,33,4.7,185
2013-04-23 02:30:00,1036.40,37.0,9.9,31,0,193,1037.15,38.1,11.6,33,4.7,185
2013-04-23 02:35:00,1036.50,37.0,9.2,31,2,191,1037.15,38.1,11.6,33,4.7,185
2013-04-23 02:40:00,1036.50,37.0,8.5,29,1,182,1037.15,38.1,11.6,33,4.7,185
2013-04-23 02:45:00,1036.50,37.0,9.2,31,1,201,1037.15,38.1,11.6,33,4.7,185
2013-04-23 02:50:00,1036.50,36.0,8.3,30,0,201,1037.15,38.1,11.6,33,4.7,185
2013-04-23 02:55:00,1036.40,36.0,8.3,30,0,0,1037.09,36.5,11.7,35,4.5,157
2013-04-23 03:00:00,1036.40,36.0,8.3,30,0,0,1037.09,36.5,11.7,35,4.5,157
2013-04-23 03:05:00,1036.30,36.0,9.0,32,0,199,1037.09,36.5,11.7,35,4.5,194
2013-04-23 03:10:00,1036.20,36.0,9.7,33,2,178,1037.09,36.5,11.7,35,4.5,194
2013-04-23 03:15:00,1036.20,35.0,8.8,33,2,176,1037.09,36.5,11.7,35,4.5,194
2013-04-23 03:20:00,1036.20,35.0,8.8,33,2,174,1037.09,36.5,11.7,35,4.5,194
2013-04-23 03:25:00,1036.20,35.0,9.5,34,2,175,1037.09,36.5,11.7,35,4.5,194
2013-04-23 03:30:00,1036.20,35.0,9.5,34,1,187,1037.09,36.5,11.7,35,4.5,194
2013-04-23 03:35:00,1036.20,35.0,9.5,34,1,176,1037.09,36.5,11.7,35,4.5,194
2013-04-23 03:40:00,1036.10,35.0,10.2,35,1,174,1037.09,36.5,11.7,35,4.5,194
2013-04-23 03:45:00,1036.20,35.0,10.2,35,1,188,1037.09,36.5,11.7,35,4.5,194
2013-04-23 03:50:00,1036.20,35.0,10.8,36,3,185,1037.09,36.5,11.7,35,4.5,194
2013-04-23 03:55:00,1036.20,34.0,10.5,37,2,191,1036.99,33.4,14.4,45,3.5,189
2013-04-23 04:00:00,1036.30,34.0,11.1,37,2,185,1036.99,33.4,14.4,45,3.5,189
2013-04-23 04:05:00,1036.30,34.0,11.1,37,2,179,1036.99,33.4,14.4,45,3.5,189
2013-04-23 04:10:00,1036.30,34.0,11.7,39,2,180,1036.99,33.4,14.4,45,3.5,189
2013-04-23 04:15:00,1036.30,34.0,12.2,40,1,181,1036.99,33.4,14.4,45,3.5,189
2013-04-23 04:20:00,1036.30,34.0,12.8,40,1,181,1036.99,33.4,14.4,45,3.5,189
2013-04-23 04:25:00,1036.30,34.0,13.3,42,2,169,1036.99,33.4,14.4,45,3.5,189
2013-04-23 04:30:00,1036.20,33.0,13.0,42,2,174,1036.99,33.4,14.4,45,3.5,189
2013-04-23 04:35:00,1036.10,33.0,13.0,42,0,178,1036.99,33.4,14.4,45,3.5,189
2013-04-23 04:40:00,1036.10,33.0,13.5,43,0,174,1036.99,33.4,14.4,45,3.5,189
2013-04-23 04:45:00,1036.10,33.0,13.5,43,0,0,1036.99,33.4,14.4,45,3.5,152
2013-04-23 04:50:00,1036.10,33.0,14.0,44,1,164,1036.99,33.4,14.4,45,3.5,189
2013-04-23 04:55:00,1036.10,33.0,14.5,46,1,169,1036.89,32.3,17.9,54,2.5,192
2013-04-23 05:00:00,1036.20,32.0,14.1,47,0,0,1036.89,32.3,17.9,54,2.5,155
2013-04-23 05:05:00,1036.10,32.0,14.6,48,1,169,1036.89,32.3,17.9,54,2.5,192
2013-04-23 05:10:00,1036.10,32.0,15.0,49,0,159,1036.89,32.3,17.9,54,2.5,192
2013-04-23 05:15:00,1036.10,32.0,15.0,49,0,167,1036.89,32.3,17.9,54,2.5,192
2013-04-23 05:20:00,1036.10,32.0,15.5,50,1,165,1036.89,32.3,17.9,54,2.5,192
2013-04-23 05:25:00,1036.10,32.0,15.9,50,0,165,1036.89,32.3,17.9,54,2.5,192
2013-04-23 05:30:00,1036.10,32.0,16.4,52,1,166,1036.89,32.3,17.9,54,2.5,192
2013-04-23 05:35:00,1036.10,31.0,15.5,51,0,171,1036.89,32.3,17.9,54,2.5,192
2013-04-23 05:40:00,1036.00,31.0,15.9,53,0,168,1036.89,32.3,17.9,54,2.5,192
2013-04-23 05:45:00,1036.00,31.0,16.3,54,0,168,1036.89,32.3,17.9,54,2.5,192
2013-04-23 05:50:00,1035.90,31.0,16.8,55,0,169,1036.89,32.3,17.9,54,2.5,192
2013-04-23 05:55:00,1035.80,31.0,16.8,55,1,155,1036.50,31.1,20.0,63,3.0,186
2013-04-23 06:00:00,1035.80,30.0,16.2,56,0,157,1036.50,31.1,20.0,63,3.0,186
2013-04-23 06:05:00,1035.70,30.0,17.0,58,0,0,1036.50,31.1,20.0,63,3.0,149
2013-04-23 06:10:00,1035.60,30.0,17.0,58,0,157,1036.50,31.1,20.0,63,3.0,186
2013-04-23 06:15:00,1035.60,30.0,17.8,59,1,162,1036.50,31.1,20.0,63,3.0,186
2013-04-23 06:20:00,1035.60,30.0,17.8,59,0,183,1036.50,31.1,20.0,63,3.0,186
2013-04-23 06:25:00,1035.60,30.0,17.8,59,0,0,1036.50,31.1,20.0,63,3.0,149
2013-04-23 06:30:00,1035.60,30.0,18.2,60,0,0,1036.50,31.1,20.0,63,3.0,149
2013-04-23 06:35:00,1035.60,30.0,17.8,59,0,0,1036.50,31.1,20.0,63,3.0,149
2013-04-23 06:40:00,1035.60,30.0,18.6,61,0,0,1036.50,31.1,20.0,63,3.0,149
2013-04-23 06:45:00,1035.60,29.0,17.6,61,0,0,1036.50,31.1,20.0,63,3.0,149
2013-04-23 06:50:00,1035.60,29.0,18.0,63,0,183,1036.50,31.1,20.0,63,3.0,186
2013-04-23 07:00:00,1035.60,29.0,19.1,66,0,0,1036.66,30.3,21.4,68,2.8,152
2013-04-23 07:05:00,1035.60,29.0,19.1,66,0,0,1036.66,30.3,21.4,68,2.8,152
2013-04-23 07:10:00,1035.60,28.0,17.8,65,0,0,1036.66,30.3,21.4,68,2.8,152
2013-04-23 07:15:00,1035.60,28.0,18.1,65,0,0,1036.16,30.3,21.4,68,2.8,152
2013-04-23 07:20:00,1035.60,28.0,19.2,69,0,0,1036.36,30.3,21.4,68,2.8,152
2013-04-23 07:25:00,1035.60,28.0,18.8,68,0,0,1036.36,30.3,21.4,68,2.8,152
2013-04-23 07:30:00,1035.50,28.0,19.2,69,0,0,1036.36,30.3,21.4,68,2.8,152
2013-04-23 07:35:00,1035.50,27.0,18.5,69,0,0,1036.36,30.3,21.4,68,2.8,152
2013-04-23 07:40:00,1035.60,27.0,19.2,72,0,0,1036.36,30.3,21.4,68,2.8,152
2013-04-23 07:45:00,1035.50,27.0,19.5,73,0,0,1036.36,30.3,21.4,68,2.8,152
2013-04-23 07:50:00,1035.40,27.0,19.5,73,0,0,1036.36,30.3,21.4,68,2.8,152
2013-04-23 07:55:00,1035.40,26.0,19.5,75,0,0,1036.48,29.2,20.6,70,0.9,82
2013-04-23 08:00:00,1035.30,26.0,19.2,74,0,0,1036.48,29.2,20.6,70,0.9,82
2013-04-23 08:05:00,1035.20,26.0,19.5,75,0,0,1036.48,29.2,20.6,70,0.9,82
2013-04-23 08:10:00,1035.30,26.0,19.5,75,0,0,1036.48,29.2,20.6,70,0.9,82
2013-04-23 08:15:00,1035.30,26.0,19.2,74,0,0,1036.48,29.2,20.6,70,0.9,82
2013-04-23 08:20:00,1035.30,26.0,19.5,75,0,0,1036.48,29.2,20.6,70,0.9,82
2013-04-23 08:25:00,1035.20,26.0,19.8,77,0,0,1036.48,29.2,20.6,70,0.9,82
2013-04-23 08:30:00,1035.20,26.0,19.5,75,0,0,1036.48,29.2,20.6,70,0.9,82
2013-04-23 08:35:00,1035.20,25.0,19.1,78,0,0,1036.10,29.2,20.6,70,0.9,82
2013-04-23 08:40:00,1035.20,25.0,19.4,78,0,0,1036.10,29.2,20.6,70,0.9,82
2013-04-23 08:45:00,1035.20,25.0,19.1,78,0,183,1036.17,29.2,20.6,70,0.9,119
2013-04-23 08:50:00,1035.20,25.0,18.8,77,0,0,1036.17,29.2,20.6,70,0.9,82
2013-04-23 08:55:00,1035.20,25.0,19.4,78,0,0,1036.06,27.0,20.3,75,0.3,119
2013-04-23 09:00:00,1035.20,24.0,18.4,78,0,0,1036.06,27.0,20.3,75,0.3,119
2013-04-23 09:05:00,1035.20,24.0,18.7,79,0,0,1036.06,27.0,20.3,75,0.3,119
2013-04-23 09:10:00,1035.20,24.0,18.7,79,0,0,1036.06,27.0,20.3,75,0.3,119
2013-04-23 09:15:00,1035.20,24.0,19.3,82,0,183,1036.06,27.0,20.3,75,0.3,156
2013-04-23 09:20:00,1035.10,24.0,19.6,82,0,0,1036.06,27.0,20.3,75,0.3,119
2013-04-23 09:25:00,1035.20,24.0,20.2,85,0,0,1036.06,27.0,20.3,75,0.3,119
2013-04-23 09:30:00,1035.20,24.0,20.2,85,0,0,1036.06,27.0,20.3,75,0.3,119
2013-04-23 09:35:00,1035.20,24.0,20.2,85,0,0,1036.06,27.0,20.3,75,0.3,119
2013-04-23 09:40:00,1035.20,24.0,19.9,83,0,0,1036.06,27.0,20.3,75,0.3,119
2013-04-23 09:45:00,1035.20,24.0,19.9,83,0,0,1036.06,27.0,20.3,75,0.3,119
2013-04-23 09:50:00,1035.10,25.0,21.1,85,0,0,1036.06,27.0,20.3,75,0.3,119
2013-04-23 09:55:00,1035.20,25.0,21.1,85,0,0,1035.79,26.9,20.8,77,1.9,105
2013-04-23 10:00:00,1035.20,25.0,21.1,85,0,0,1035.79,26.9,20.8,77,1.9,105
2013-04-23 10:05:00,1035.20,25.0,21.1,85,0,0,1035.79,26.9,20.8,77,1.9,105
2013-04-23 10:10:00,1035.20,25.0,21.1,85,0,0,1035.79,26.9,20.8,77,1.9,105
2013-04-23 10:15:00,1035.30,25.0,21.4,86,0,0,1035.79,26.9,20.8,77,1.9,105
2013-04-23 10:20:00,1035.20,26.0,22.4,86,0,0,1035.98,26.9,20.8,77,1.9,105
2013-04-23 10:25:00,1035.30,26.0,22.4,86,0,183,1035.98,26.9,20.8,77,1.9,142
2013-04-23 10:30:00,1035.30,26.0,22.1,84,1,180,1035.98,26.9,20.8,77,1.9,142
2013-04-23 10:35:00,1035.30,27.0,22.8,83,0,165,1035.98,26.9,20.8,77,1.9,142
2013-04-23 10:40:00,1035.20,28.0,23.2,82,0,165,1035.98,26.9,20.8,77,1.9,142
2013-04-23 10:45:00,1035.20,28.0,22.9,81,0,164,1035.98,26.9,20.8,77,1.9,142
2013-04-23 10:50:00,1035.20,29.0,23.6,80,0,165,1035.98,26.9,20.8,77,1.9,142
2013-04-23 10:55:00,1035.30,29.0,23.0,78,0,163,1035.81,31.4,24.6,75,1.9,150
2013-04-23 11:00:00,1035.20,30.0,23.1,74,0,163,1035.81,31.4,24.6,75,1.9,150
2013-04-23 11:05:00,1035.30,31.0,23.4,73,0,154,1035.81,31.4,24.5,75,1.9,150
2013-04-23 11:10:00,1035.30,31.0,23.7,73,0,0,1035.81,31.4,24.6,75,1.9,113
2013-04-23 11:15:00,1035.40,32.0,24.0,71,0,165,1035.81,31.4,24.6,75,1.9,150
2013-04-23 11:20:00,1035.30,33.0,24.3,69,0,0,1035.81,31.4,24.6,75,1.9,113
2013-04-23 11:25:00,1035.30,33.0,24.0,69,1,165,1035.81,31.4,24.6,75,1.9,150
2013-04-23 11:30:00,1035.30,34.0,24.6,68,0,165,1035.81,31.4,24.6,75,1.9,150
2013-04-23 11:35:00,1035.30,34.0,24.2,66,1,165,1035.81,31.4,24.6,75,1.9,150
2013-04-23 11:40:00,1035.30,35.0,24.4,64,2,142,1035.81,31.4,24.6,75,1.9,150
2013-04-23 11:45:00,1035.40,36.0,25.0,63,4,146,1035.81,31.4,24.6,75,1.9,150
2013-04-23 11:50:00,1035.40,36.0,24.3,61,1,152,1035.81,31.4,24.6,75,1.9,150
2013-04-23 11:55:00,1035.40,37.0,25.2,62,2,158,1036.33,37.6,25.1,60,5.5,142
2013-04-23 12:00:00,1035.40,37.0,25.2,62,2,157,1036.33,37.6,25.1,60,5.5,142
2013-04-23 12:05:00,1035.40,37.0,24.8,61,1,113,1036.33,37.6,25.1,60,5.5,142
2013-04-23 12:10:00,1035.30,38.0,25.4,60,2,128,1036.33,37.6,25.1,60,5.5,142
2013-04-23 12:15:00,1035.20,38.0,25.4,60,4,142,1036.33,37.6,25.1,60,5.5,142
2013-04-23 12:20:00,1035.20,39.0,25.9,58,3,112,1036.33,37.6,25.0,60,5.5,142
2013-04-23 12:25:00,1035.20,39.0,25.5,57,3,113,1036.33,37.6,25.0,60,5.5,142
2013-04-23 12:30:00,1035.20,39.0,25.1,56,2,149,1036.33,37.6,25.1,60,5.5,142
2013-04-23 12:35:00,1035.10,40.0,25.1,54,2,115,1036.33,37.6,25.0,60,5.5,142
2013-04-23 12:40:00,1035.10,40.0,24.3,53,2,141,1036.33,37.6,25.1,60,5.5,142
2013-04-23 12:45:00,1035.10,40.0,24.7,53,2,173,1036.33,37.6,25.1,60,5.5,142
2013-04-23 12:50:00,1035.00,41.0,25.6,53,2,161,1036.33,37.6,25.1,60,5.5,142
2013-04-23 12:55:00,1035.00,41.0,24.3,50,3,156,1035.72,40.8,23.5,49,6.0,159
2013-04-23 13:00:00,1035.00,41.0,22.3,46,5,183,1035.68,40.8,23.5,49,6.0,159
2013-04-23 13:05:00,1034.90,42.0,23.2,47,4,125,1035.68,40.8,23.5,49,6.0,159
2013-04-23 13:10:00,1034.70,42.0,22.7,46,5,131,1035.68,40.8,23.5,49,6.0,159
2013-04-23 13:15:00,1034.60,42.0,23.2,47,3,126,1035.68,40.8,23.5,49,6.0,159
2013-04-23 13:20:00,1034.50,43.0,24.2,46,4,179,1035.68,40.8,23.5,49,6.0,159
2013-04-23 13:25:00,1034.50,43.0,24.2,46,3,121,1035.68,40.8,23.5,49,6.0,159
2013-04-23 13:30:00,1034.40,43.0,23.1,45,6,177,1035.72,40.8,23.5,49,6.0,159
2013-04-23 13:40:00,1034.30,44.0,24.0,45,3,120,1035.72,40.8,23.5,49,6.0,159
2013-04-23 13:45:00,1034.10,44.0,23.5,43,3,108,1035.72,40.8,23.5,49,6.0,159
2013-04-23 13:50:00,1034.00,44.0,21.8,40,2,121,1035.72,40.8,23.5,49,6.0,159
2013-04-23 13:55:00,1034.00,44.0,21.2,40,2,146,1034.62,44.5,20.2,37,5.1,163
2013-04-23 14:00:00,1034.00,44.0,20.0,37,2,143,1034.62,44.5,20.2,37,5.2,164
2013-04-23 14:05:00,1034.00,44.0,20.6,38,2,116,1034.62,44.5,20.2,37,5.2,164
2013-04-23 14:10:00,1033.90,44.0,20.6,38,4,132,1034.62,44.5,20.2,37,5.2,164
2013-04-23 14:15:00,1033.80,44.0,20.0,37,3,123,1034.69,44.5,20.2,37,5.2,164
2013-04-23 14:20:00,1033.80,44.0,19.4,36,4,165,1034.69,44.5,20.2,37,5.2,164
2013-04-23 14:25:00,1033.80,44.0,20.0,37,3,137,1034.69,44.5,20.2,37,5.2,164
2013-04-23 14:30:00,1033.60,45.0,22.1,40,3,98,1034.69,44.5,20.2,37,5.1,163
2013-04-23 14:35:00,1033.50,45.0,19.7,35,4,141,1034.69,44.5,20.2,37,5.1,163
2013-04-23 14:40:00,1033.50,45.0,17.6,33,5,190,1034.69,44.5,20.2,37,5.1,163
2013-04-23 14:45:00,1033.40,45.0,19.0,34,3,96,1034.69,44.5,20.2,37,5.1,163
2013-04-23 14:50:00,1033.10,46.0,19.9,35,1,125,1034.69,44.5,20.2,37,5.1,163
2013-04-23 14:55:00,1033.00,47.0,17.9,30,3,160,1033.66,46.7,19.2,33,4.5,124
2013-04-23 15:00:00,1033.00,47.0,17.9,30,4,99,1033.66,46.7,19.2,33,4.5,124
2013-04-23 15:05:00,1032.90,47.0,15.6,28,4,174,1033.66,46.7,19.2,33,4.5,124
2013-04-23 15:10:00,1032.80,48.0,15.6,27,3,135,1033.66,46.7,19.2,33,4.5,124
2013-04-23 15:15:00,1032.60,48.0,16.5,28,5,168,1033.66,46.7,19.2,33,4.5,124
2013-04-23 15:20:00,1032.40,48.0,16.5,28,3,161,1033.66,46.7,19.2,33,4.5,124
2013-04-23 15:25:00,1032.30,49.0,16.5,26,4,68,1033.66,46.7,19.2,33,4.5,124
2013-04-23 15:30:00,1032.10,49.0,17.3,27,1,112,1033.66,46.7,19.2,33,4.5,124
2013-04-23 15:35:00,1031.90,49.0,16.5,26,5,140,1033.66,46.7,19.2,33,4.5,124
2013-04-23 15:40:00,1031.90,49.0,17.3,27,1,127,1033.66,46.7,19.2,33,4.5,124
2013-04-23 15:45:00,1031.90,49.0,15.6,26,4,153,1033.66,46.7,19.2,33,4.5,124
2013-04-23 15:50:00,1031.80,49.0,15.6,26,3,119,1033.66,46.7,19.2,33,4.5,124
2013-04-23 15:55:00,1031.80,49.0,14.7,24,5,131,1032.21,49.8,15.8,25,4.7,122
2013-04-23 16:00:00,1031.60,49.0,16.5,26,3,112,1032.21,49.8,15.8,25,4.7,122
2013-04-23 16:05:00,1031.50,50.0,15.6,24,4,140,1032.21,49.8,15.8,25,4.7,122
2013-04-23 16:10:00,1031.40,50.0,15.6,24,4,129,1032.21,49.8,16.1,25,4.7,122
2013-04-23 16:15:00,1031.30,50.0,14.7,24,6,153,1032.21,49.8,15.8,25,4.7,122
2013-04-23 16:20:00,1031.20,51.0,14.5,22,1,96,1032.21,49.8,15.8,25,4.7,122
2013-04-23 16:25:00,1030.90,51.0,13.5,21,6,140,1032.21,49.8,15.8,25,4.7,122
2013-04-23 16:30:00,1030.90,51.0,14.5,22,4,111,1032.21,49.8,16.1,25,4.7,122
2013-04-23 16:35:00,1030.70,52.0,15.4,22,6,97,1032.21,49.8,15.9,25,4.7,122
2013-04-23 16:40:00,1030.70,52.0,15.4,22,6,139,1032.21,49.8,15.9,25,4.7,122
2013-04-23 16:45:00,1030.60,53.0,15.2,21,3,133,1032.21,49.8,15.9,25,4.7,122
2013-04-23 16:50:00,1030.50,53.0,14.1,20,5,156,1032.21,49.8,15.9,25,4.7,122
2013-04-23 16:55:00,1030.40,53.0,14.1,20,5,153,1030.91,52.1,13.6,21,7.4,151
2013-04-23 17:00:00,1030.30,54.0,17.1,22,3,154,1031.06,52.1,13.6,21,7.4,151
2013-04-23 17:05:00,1030.20,54.0,16.0,22,6,154,1031.06,52.1,13.6,21,7.4,151
2013-04-23 17:10:00,1030.20,54.0,17.1,22,4,109,1031.06,52.1,13.6,21,7.4,151
2013-04-23 17:15:00,1030.00,54.0,16.0,22,3,122,1031.06,52.1,13.6,21,7.4,151
2013-04-23 17:20:00,1030.00,54.0,17.1,22,5,131,1031.06,52.1,13.6,21,7.4,151
2013-04-23 17:25:00,1029.70,54.0,16.0,22,7,128,1031.06,52.1,13.6,21,7.4,151
2013-04-23 17:30:00,1029.70,54.0,18.0,24,6,103,1031.06,52.1,13.6,21,7.4,151
2013-04-23 17:35:00,1029.60,54.0,17.1,22,3,114,1031.06,52.1,13.6,21,7.4,151
2013-04-23 17:40:00,1029.50,54.0,13.8,19,9,182,1031.06,52.1,13.6,21,7.4,151
2013-04-23 17:45:00,1029.30,55.0,14.7,19,7,150,1031.06,52.1,13.6,21,7.4,151
2013-04-23 17:50:00,1029.20,55.0,13.5,19,7,136,1031.06,52.1,13.6,21,7.4,151
2013-04-23 17:55:00,1029.20,55.0,13.5,19,7,136,1029.76,53.9,15.7,21,7.8,157
2013-04-23 18:00:00,1029.20,55.0,12.3,17,6,168,1029.76,53.9,14.4,20,7.8,157
2013-04-23 18:05:00,1029.10,55.0,13.5,19,5,112,1029.76,53.9,14.4,20,7.8,157
2013-04-23 18:10:00,1029.10,55.0,14.7,19,5,126,1029.76,53.9,14.4,20,7.8,157
2013-04-23 18:15:00,1029.00,55.0,13.5,19,6,141,1029.76,53.9,14.4,20,7.8,157
2013-04-23 18:20:00,1028.70,55.0,13.5,19,6,150,1029.76,53.9,14.4,20,7.8,157
2013-04-23 18:25:00,1028.80,55.0,11.0,17,4,147,1029.76,53.9,14.4,20,7.8,157
2013-04-23 18:30:00,1028.60,55.0,12.3,17,6,131,1029.76,53.9,14.4,20,7.8,157
2013-04-23 18:35:00,1028.60,55.0,13.5,19,4,137,1029.76,53.9,14.4,20,7.8,157
2013-04-23 18:40:00,1028.40,55.0,12.3,17,4,134,1029.76,53.9,14.4,20,7.8,157
2013-04-23 18:45:00,1028.50,55.0,12.3,17,6,127,1029.76,53.9,14.4,20,7.8,157
2013-04-23 18:50:00,1028.20,55.0,13.5,19,5,140,1029.76,53.9,13.3,19,7.8,157
2013-04-23 18:55:00,1028.10,56.0,13.1,17,8,191,1028.84,54.3,16.1,21,8.7,148
2013-04-23 19:00:00,1028.10,56.0,13.1,17,10,165,1028.84,54.3,16.1,21,8.7,148
2013-04-23 19:05:00,1028.20,56.0,14.3,19,5,138,1028.84,54.3,16.1,21,8.7,148
2013-04-23 19:10:00,1028.10,56.0,14.3,19,6,155,1028.84,54.3,16.1,21,8.7,148
2013-04-23 19:15:00,1028.10,56.0,14.3,19,9,165,1028.84,54.3,14.8,20,8.7,148
2013-04-23 19:20:00,1028.00,56.0,14.3,19,7,158,1028.84,54.3,13.8,19,8.7,148
2013-04-23 19:25:00,1027.90,56.0,14.3,19,8,154,1028.84,54.3,13.8,19,8.7,148
2013-04-23 19:30:00,1027.80,56.0,13.1,17,10,158,1028.84,54.3,13.8,19,8.7,148
2013-04-23 19:35:00,1027.70,55.0,12.3,17,5,142,1028.84,54.3,13.8,19,8.7,148
2013-04-23 19:40:00,1027.70,55.0,13.5,19,5,129,1028.84,54.3,13.8,19,8.7,148
2013-04-23 19:45:00,1027.60,56.0,14.3,19,3,142,1028.84,54.3,13.8,19,8.7,148
2013-04-23 19:50:00,1027.60,56.0,13.1,17,10,169,1028.84,54.3,13.8,19,8.7,148
2013-04-23 19:55:00,1027.60,56.0,14.3,19,5,180,1028.15,54.1,14.7,20,7.6,151
2013-04-23 20:00:00,1027.60,55.0,13.5,19,6,137,1028.15,54.1,14.7,20,7.6,151
2013-04-23 20:05:00,1027.50,55.0,15.8,21,6,161,1028.15,54.1,14.7,20,7.6,151
2013-04-23 20:10:00,1027.30,54.0,13.8,19,5,144,1028.15,54.1,14.7,20,7.6,151
2013-04-23 20:15:00,1027.20,54.0,16.0,22,5,152,1028.15,54.1,14.7,20,7.6,151
2013-04-23 20:20:00,1027.20,55.0,15.8,21,6,144,1028.15,54.1,14.7,20,7.6,151
2013-04-23 20:25:00,1027.20,55.0,14.7,19,5,163,1028.15,54.1,14.7,20,7.6,151
2013-04-23 20:30:00,1027.20,55.0,15.8,21,6,166,1028.15,54.1,14.7,20,7.6,151
2013-04-23 20:35:00,1027.20,54.0,15.0,21,4,139,1028.15,54.1,14.7,20,7.6,151
2013-04-23 20:40:00,1027.20,54.0,16.0,22,6,152,1028.15,54.1,14.7,20,7.6,151
2013-04-23 20:45:00,1027.20,54.0,15.0,21,6,170,1028.15,54.1,14.7,20,7.6,151
2013-04-23 20:50:00,1027.10,54.0,16.0,22,5,149,1028.15,54.1,14.7,20,7.6,151
2013-04-23 20:55:00,1027.10,54.0,16.0,22,7,153,1027.71,53.1,17.5,24,7.1,159
2013-04-23 21:00:00,1027.10,53.0,14.1,20,6,172,1027.71,53.1,17.5,24,7.1,159
2013-04-23 21:05:00,1027.10,53.0,15.2,21,4,157,1027.71,53.1,17.5,24,7.1,159
2013-04-23 21:10:00,1027.00,53.0,15.2,21,7,161,1027.71,53.1,17.5,24,7.1,159
2013-04-23 21:15:00,1027.00,53.0,14.1,20,6,162,1027.71,53.1,17.5,24,7.1,159
2013-04-23 21:20:00,1027.00,53.0,15.2,21,4,150,1027.71,53.1,17.5,24,7.1,159
2013-04-23 21:25:00,1027.00,53.0,14.1,20,6,178,1027.71,53.1,17.5,24,7.1,159
2013-04-23 21:30:00,1027.10,53.0,14.1,20,6,172,1027.71,53.1,17.5,24,7.1,159
2013-04-23 21:35:00,1026.90,53.0,14.1,20,5,161,1027.71,53.1,17.5,24,7.1,159
2013-04-23 21:40:00,1026.90,53.0,14.1,20,7,160,1027.71,53.1,17.5,24,7.1,159
2013-04-23 21:45:00,1026.90,53.0,14.1,20,5,181,1027.71,53.1,17.5,24,7.1,159
2013-04-23 21:50:00,1026.80,52.0,13.3,20,7,166,1027.84,51.1,21.7,31,8.0,166
2013-04-23 21:55:00,1026.80,52.0,14.3,21,5,158,1027.84,51.1,21.3,30,8.0,166
2013-04-23 22:00:00,1026.80,52.0,15.4,22,6,158,1027.84,51.1,21.3,30,8.0,166
2013-04-23 22:05:00,1026.70,52.0,17.3,24,6,167,1027.84,51.1,22.6,32,8.0,166
2013-04-23 22:10:00,1026.60,51.0,17.3,26,5,168,1027.84,51.1,22.6,32,8.0,166
2013-04-23 22:15:00,1026.60,51.0,18.2,26,4,166,1027.84,51.1,22.6,32,8.0,166
2013-04-23 22:20:00,1026.60,51.0,19.1,28,6,157,1027.84,51.1,22.6,32,8.0,166
2013-04-23 22:25:00,1026.60,51.0,19.9,29,6,163,1027.84,51.1,22.6,32,8.0,166
2013-04-23 22:30:00,1026.60,51.0,20.7,29,5,172,1027.84,51.1,22.6,32,8.0,166
2013-04-23 22:35:00,1026.60,51.0,23.6,33,5,162,1027.84,51.1,22.6,32,8.0,166
2013-04-23 22:40:00,1026.60,50.0,23.4,35,4,175,1027.84,51.1,22.6,32,8.0,166
2013-04-23 22:45:00,1026.50,50.0,25.4,37,6,165,1027.84,51.1,22.6,32,8.0,166
2013-04-23 22:50:00,1026.50,50.0,26.0,39,8,158,1027.49,48.7,28.3,44,5.1,172
2013-04-23 22:55:00,1026.50,50.0,27.2,41,4,166,1027.49,48.7,28.3,44,5.1,172
2013-04-23 23:00:00,1026.60,49.0,26.9,42,4,165,1027.49,48.7,27.9,44,5.1,172
2013-04-23 23:05:00,1026.40,49.0,27.5,43,4,163,1027.49,48.7,27.9,44,5.1,172
2013-04-23 23:10:00,1026.40,49.0,27.5,43,5,159,1027.49,48.7,27.9,44,5.1,172
2013-04-23 23:15:00,1026.40,49.0,28.1,44,5,169,1027.49,48.7,27.9,44,5.1,172
2013-04-23 23:20:00,1026.40,49.0,28.6,44,6,161,1027.49,48.7,27.9,44,5.1,172
2013-04-23 23:25:00,1026.50,48.0,28.2,46,4,161,1027.49,48.7,27.9,44,5.1,172
2013-04-23 23:30:00,1026.50,48.0,29.3,48,5,165,1027.49,48.7,28.3,44,5.1,172
2013-04-23 23:35:00,1026.50,48.0,30.3,50,6,162,1027.49,48.7,28.3,44,5.1,172
2013-04-23 23:40:00,1026.50,48.0,31.2,51,4,161,1027.49,48.7,28.3,44,5.1,172
2013-04-23 23:45:00,1026.40,48.0,32.2,54,5,154,1027.49,48.7,28.3,44,5.1,172
2013-04-23 23:50:00,1026.40,48.0,32.6,54,3,181,1027.49,48.7,28.3,44,5.1,172
2013-04-24 00:00:00,1026.40,47.0,33.4,58,2,160,1027.29,46.7,31.3,54,3.6,178
2013-04-24 00:05:00,1026.30,47.0,33.4,58,2,170,1027.33,46.7,31.3,54,3.6,178
2013-04-24 00:10:00,1026.20,47.0,33.8,59,1,148,1027.33,46.7,31.3,54,3.6,178
2013-04-24 00:15:00,1026.20,47.0,34.3,61,1,164,1027.33,46.7,31.3,54,3.6,178
2013-04-24 00:20:00,1026.20,47.0,34.7,61,3,162,1027.33,46.7,31.3,54,3.6,178
2013-04-24 00:25:00,1026.10,47.0,34.7,61,2,170,1027.33,46.7,31.3,54,3.6,178
2013-04-24 00:30:00,1026.00,47.0,34.7,61,2,157,1027.33,46.7,31.3,54,3.6,178
2013-04-24 00:35:00,1026.00,47.0,35.1,63,4,160,1027.33,46.7,31.3,54,3.6,178
2013-04-24 00:45:00,1026.00,46.0,34.5,63,1,170,1027.33,46.7,31.3,54,3.6,178
2013-04-24 00:50:00,1025.90,46.0,34.5,63,1,163,1027.33,46.7,31.3,54,3.6,178
2013-04-24 00:55:00,1025.90,46.0,34.5,63,1,164,1027.19,46.5,33.9,61,4.6,168
2013-04-24 01:00:00,1025.90,46.0,34.9,64,1,151,1026.90,46.5,33.9,61,4.6,168
2013-04-24 01:05:00,1025.90,46.0,34.9,64,1,136,1026.90,46.5,33.9,61,4.6,168
2013-04-24 01:10:00,1025.80,46.0,34.9,64,2,144,1026.90,46.5,33.9,61,4.6,168
2013-04-24 01:20:00,1025.80,46.0,34.1,63,0,159,1026.90,46.5,33.6,60,4.6,168
2013-04-24 01:25:00,1025.80,46.0,33.7,62,2,160,1026.90,46.5,33.6,60,4.6,168
2013-04-24 01:30:00,1025.80,46.0,33.3,60,2,141,1026.90,46.5,33.6,60,4.6,168
2013-04-24 01:35:00,1025.80,46.0,32.9,59,1,148,1026.90,46.5,33.6,60,4.6,168
2013-04-24 01:40:00,1025.70,46.0,32.5,58,1,152,1026.90,46.5,33.6,60,4.6,168
2013-04-24 01:45:00,1025.60,46.0,32.5,58,1,137,1026.90,46.5,33.6,60,4.6,168
2013-04-24 01:50:00,1025.50,45.0,31.1,57,2,135,1026.90,46.5,33.6,60,4.6,168
2013-04-24 01:55:00,1025.30,45.0,31.1,57,1,119,1026.25,45.2,34.8,66,3.6,152
2013-04-24 02:00:00,1025.30,45.0,31.5,58,2,143,1026.25,45.2,34.8,66,3.6,152
2013-04-24 02:05:00,1025.20,45.0,32.0,59,2,142,1026.25,45.2,34.8,66,3.6,152
2013-04-24 02:10:00,1025.20,45.0,32.8,61,3,147,1026.25,45.2,34.8,66,3.6,152
2013-04-24 02:15:00,1025.20,45.0,32.8,61,0,123,1026.30,45.2,34.8,66,3.6,152
2013-04-24 02:20:00,1025.20,45.0,33.2,62,1,136,1026.30,45.2,34.8,66,3.6,152
2013-04-24 02:25:00,1025.20,44.0,32.6,64,2,127,1026.30,45.2,34.8,66,3.6,152
2013-04-24 02:30:00,1025.20,44.0,33.0,64,1,144,1026.30,45.2,34.8,66,3.6,152
2013-04-24 02:35:00,1025.00,44.0,33.8,67,0,128,1026.30,45.2,34.8,66,3.6,152
2013-04-24 02:40:00,1024.90,44.0,34.1,68,1,126,1026.30,45.2,34.8,66,3.6,152
2013-04-24 02:45:00,1024.90,44.0,34.5,68,0,129,1026.30,45.2,34.8,66,3.6,152
2013-04-24 02:50:00,1024.80,44.0,34.5,68,3,137,1026.30,45.2,34.8,66,3.6,152
2013-04-24 02:55:00,1024.70,44.0,34.9,69,2,134,1025.49,43.8,34.5,69,3.2,150
2013-04-24 03:00:00,1024.70,43.0,33.9,70,1,142,1025.57,43.8,34.5,69,3.2,150
2013-04-24 03:05:00,1024.60,43.0,34.2,70,0,133,1025.57,43.8,34.5,69,3.2,150
2013-04-24 03:10:00,1024.70,43.0,34.6,71,0,121,1025.57,43.8,34.5,69,3.2,150
2013-04-24 03:15:00,1024.50,43.0,34.6,71,2,87,1025.57,43.8,34.5,69,3.2,150
2013-04-24 03:20:00,1024.40,43.0,35.3,74,1,105,1025.57,43.8,34.5,69,3.2,150
2013-04-24 03:25:00,1024.30,43.0,35.3,74,1,105,1025.57,43.8,34.5,69,3.2,150
2013-04-24 03:30:00,1024.30,43.0,35.6,75,1,122,1025.57,43.8,34.5,69,3.2,150
2013-04-24 03:35:00,1024.20,43.0,36.0,75,0,99,1025.57,43.8,34.5,69,3.2,150
2013-04-24 03:40:00,1024.20,42.0,35.0,75,0,117,1025.60,43.8,34.5,69,3.2,150
2013-04-24 03:45:00,1024.20,42.0,35.0,75,0,0,1025.60,43.8,34.5,69,3.2,113
2013-04-24 03:50:00,1024.20,42.0,35.3,76,0,118,1025.60,43.8,34.5,69,3.2,150
2013-04-24 03:55:00,1024.20,42.0,35.6,78,0,118,1024.89,42.7,35.6,75,2.0,127
2013-04-24 04:00:00,1024.10,42.0,35.6,78,0,118,1024.82,42.7,35.6,75,2.0,127
2013-04-24 04:05:00,1023.90,42.0,36.0,79,0,87,1024.82,42.7,35.6,75,2.0,127
2013-04-24 04:10:00,1023.70,42.0,36.0,79,1,89,1024.82,42.7,35.6,75,2.0,127
2013-04-24 04:15:00,1023.60,42.0,36.3,80,0,90,1024.80,42.7,35.6,75,2.0,127
2013-04-24 04:20:00,1023.50,42.0,36.3,80,0,0,1024.80,42.7,35.6,75,2.0,90
2013-04-24 04:25:00,1023.50,42.0,36.3,80,0,90,1024.82,42.7,35.6,75,2.0,127
2013-04-24 04:30:00,1023.50,42.0,36.3,80,0,90,1024.82,42.7,35.6,75,2.0,127
2013-04-24 04:35:00,1023.30,42.0,36.3,80,0,90,1024.84,42.7,35.6,75,2.0,127
2013-04-24 04:40:00,1023.20,42.0,36.6,81,1,90,1024.84,42.7,35.6,75,2.0,127
2013-04-24 04:45:00,1023.00,42.0,36.6,81,1,90,1024.58,42.7,35.6,75,2.0,127
2013-04-24 04:50:00,1023.00,42.0,36.6,81,0,90,1024.61,42.7,35.6,75,2.0,127
2013-04-24 04:55:00,1023.00,42.0,36.6,81,0,80,1023.66,41.5,36.3,81,1.9,116
2013-04-24 05:00:00,1023.00,42.0,36.6,81,1,87,1023.66,41.5,36.3,81,1.9,116
2013-04-24 05:05:00,1023.00,42.0,36.6,81,1,81,1023.66,41.5,36.3,81,1.9,116
2013-04-24 05:10:00,1022.90,42.0,36.6,81,1,81,1023.66,41.5,36.3,81,1.9,116
2013-04-24 05:15:00,1022.80,42.0,36.6,81,2,98,1023.66,41.5,36.3,81,1.9,116
2013-04-24 05:20:00,1022.50,42.0,36.6,81,1,84,1023.66,41.5,36.3,81,1.9,116
2013-04-24 05:25:00,1022.50,42.0,36.6,81,2,91,1023.66,41.5,36.3,81,1.9,116
2013-04-24 05:30:00,1022.20,42.0,36.6,81,3,92,1023.66,41.5,36.3,81,1.9,116
2013-04-24 05:35:00,1021.90,42.0,36.9,81,3,86,1023.66,41.5,36.3,81,1.9,116
2013-04-24 05:40:00,1021.90,42.0,36.9,81,3,88,1023.66,41.5,36.3,81,1.9,116
2013-04-24 05:45:00,1021.90,42.0,36.9,81,1,77,1023.72,41.5,36.3,81,1.9,116
2013-04-24 05:50:00,1021.80,42.0,36.9,81,2,81,1023.68,41.5,36.3,81,1.9,116
2013-04-24 05:55:00,1021.50,42.0,37.2,83,2,73,1022.74,41.1,37.1,85,1.8,70
2013-04-24 06:00:00,1021.40,42.0,37.2,83,4,93,1022.65,41.1,37.1,85,1.8,70
2013-04-24 06:05:00,1021.30,42.0,37.5,83,2,96,1022.65,41.1,37.1,85,1.8,70
2013-04-24 06:10:00,1021.20,42.0,37.8,84,2,93,1022.65,41.1,37.1,85,1.8,70
2013-04-24 06:15:00,1020.90,42.0,37.8,84,1,89,1022.65,41.1,37.1,85,1.8,70
2013-04-24 06:20:00,1020.80,42.0,37.8,84,1,87,1022.65,41.1,37.1,85,1.8,70
2013-04-24 06:25:00,1020.80,42.0,38.1,85,2,92,1022.65,41.1,37.1,85,1.8,70
2013-04-24 06:30:00,1020.70,42.0,38.1,85,3,93,1022.46,41.1,37.1,85,1.8,70
2013-04-24 06:35:00,1020.50,42.0,38.4,87,3,91,1022.46,41.1,37.1,85,1.8,70
2013-04-24 06:40:00,1020.40,42.0,38.7,88,2,93,1022.46,41.1,37.1,85,1.8,70
2013-04-24 06:45:00,1020.30,42.0,38.7,88,1,91,1022.46,41.1,37.1,85,1.8,70
2013-04-24 06:50:00,1020.30,42.0,38.7,88,1,90,1022.46,41.1,37.1,85,1.8,70
2013-04-24 06:55:00,1020.30,42.0,39.0,89,0,0,1021.04,41.3,38.4,89,1.0,52
2013-04-24 07:00:00,1020.20,42.0,39.0,89,0,92,1021.04,41.3,38.4,89,1.0,89
2013-04-24 07:05:00,1020.00,42.0,39.0,89,1,92,1021.04,41.3,38.4,89,1.0,89
2013-04-24 07:10:00,1019.90,42.0,39.0,89,2,88,1021.04,41.3,38.4,89,1.0,89
2013-04-24 07:20:00,1019.80,42.0,39.0,89,2,90,1021.04,41.3,38.4,89,1.0,89
2013-04-24 07:25:00,1019.80,42.0,39.0,89,2,101,1021.04,41.3,38.4,89,1.0,89
2013-04-24 07:30:00,1019.70,42.0,39.0,89,2,94,1021.04,41.3,38.4,89,1.0,89
2013-04-24 07:45:00,1019.30,42.0,39.0,89,1,78,1021.04,41.3,38.4,89,1.0,89
2013-04-24 07:50:00,1019.30,42.0,39.0,89,2,99,1021.09,41.3,38.4,89,1.0,89
2013-04-24 07:55:00,1019.10,42.0,39.0,89,2,96,1020.23,41.5,38.8,90,2.1,87
2013-04-24 08:00:00,1018.90,42.0,39.0,89,2,91,1020.17,41.5,38.8,90,2.1,87
2013-04-24 08:05:00,1018.90,42.0,39.0,89,3,83,1020.17,41.5,38.8,90,2.1,87
2013-04-24 08:10:00,1018.90,42.0,39.0,89,3,87,1020.17,41.5,38.8,90,2.1,87
2013-04-24 08:15:00,1018.70,42.0,39.3,89,4,92,1020.17,41.5,38.8,90,2.1,87
2013-04-24 08:20:00,1018.70,42.0,39.3,89,4,95,1020.17,41.5,38.8,90,2.1,87
2013-04-24 08:25:00,1018.50,42.0,39.3,89,4,96,1020.17,41.5,38.8,90,2.1,87
2013-04-24 08:30:00,1018.30,42.0,39.3,89,4,93,1020.17,41.5,38.8,90,2.1,87
2013-04-24 08:35:00,1018.30,42.0,39.6,91,3,86,1020.17,41.5,38.8,90,2.1,87
2013-04-24 08:40:00,1018.30,42.0,39.6,91,3,89,1020.04,41.5,38.8,90,2.1,87
2013-04-24 08:45:00,1018.20,42.0,39.6,91,4,88,1020.04,41.5,38.8,90,2.1,87
2013-04-24 08:50:00,1018.20,42.0,39.9,92,5,97,1020.04,41.5,38.8,90,2.1,87
2013-04-24 08:55:00,1018.20,42.0,39.9,92,3,92,1019.16,41.7,39.0,90,4.2,103
2013-04-24 09:00:00,1018.20,42.0,39.9,92,4,91,1019.16,41.7,39.0,90,4.2,103
2013-04-24 09:05:00,1018.20,42.0,39.9,92,6,91,1019.16,41.7,39.0,90,4.2,103
2013-04-24 09:10:00,1018.10,42.0,40.1,92,4,85,1019.16,41.7,39.0,90,4.2,103
2013-04-24 09:15:00,1018.00,42.0,40.1,92,4,95,1019.16,41.7,39.0,90,4.2,103
2013-04-24 09:25:00,1018.00,41.0,39.1,92,6,97,1019.16,41.7,39.0,90,4.2,103
2013-04-24 09:30:00,1017.90,41.0,39.1,92,4,87,1019.16,41.7,39.0,90,4.2,103
2013-04-24 09:35:00,1018.00,41.0,39.1,92,3,87,1019.16,41.7,39.0,90,4.2,103
2013-04-24 09:40:00,1018.00,41.0,39.1,92,4,93,1019.16,41.7,39.0,90,4.2,103
2013-04-24 09:45:00,1018.00,41.0,39.1,92,2,81,1019.16,41.7,39.0,90,4.2,103
2013-04-24 09:50:00,1018.00,41.0,39.1,92,3,91,1019.16,41.7,39.0,90,4.2,103
2013-04-24 09:55:00,1018.00,41.0,39.1,92,4,82,1018.91,41.3,39.7,94,3.0,103
2013-04-24 10:00:00,1018.00,42.0,39.9,92,2,89,1018.91,41.3,39.7,94,3.0,103
2013-04-24 10:05:00,1018.00,42.0,39.9,92,2,85,1018.91,41.3,39.7,94,3.0,103
2013-04-24 10:10:00,1018.00,42.0,39.9,92,3,73,1018.91,41.3,39.7,94,3.0,103
2013-04-24 10:15:00,1017.90,42.0,39.9,92,1,81,1018.91,41.3,39.7,94,3.0,103
2013-04-24 10:20:00,1017.90,42.0,39.9,92,2,92,1018.91,41.3,39.7,94,3.0,103
2013-04-24 10:25:00,1017.80,42.0,39.9,92,3,92,1018.91,41.3,39.7,94,3.0,103
2013-04-24 10:30:00,1017.80,42.0,39.9,92,1,79,1018.91,41.3,39.7,94,3.0,103
2013-04-24 10:35:00,1017.80,42.0,40.1,92,3,83,1018.91,41.3,39.7,94,3.0,103
2013-04-24 10:40:00,1017.80,42.0,40.1,92,0,83,1018.91,41.3,39.7,94,3.0,103
2013-04-24 10:45:00,1017.90,42.0,40.1,92,0,91,1018.91,41.3,39.7,94,3.0,103
2013-04-24 10:50:00,1017.80,42.0,40.1,92,0,90,1018.91,41.3,39.7,94,3.0,103
2013-04-24 10:55:00,1017.90,42.0,40.4,93,0,74,1018.83,42.0,39.9,92,2.6,85
2013-04-24 11:00:00,1017.80,42.0,40.4,93,2,80,1018.83,42.0,39.9,92,2.6,85
2013-04-24 11:05:00,1017.80,42.0,40.4,93,3,77,1018.83,42.0,39.9,92,2.6,85
2013-04-24 11:10:00,1017.80,42.0,40.4,93,0,86,1018.83,42.0,39.9,92,2.6,85
2013-04-24 11:15:00,1017.80,42.0,40.4,93,2,78,1018.83,42.0,39.9,92,2.6,85
2013-04-24 11:20:00,1017.80,42.0,40.4,93,3,86,1018.83,42.0,39.9,92,2.6,85
2013-04-24 11:25:00,1017.80,42.0,40.4,93,3,101,1018.83,42.0,39.9,92,2.6,85
2013-04-24 11:30:00,1017.70,42.0,40.4,93,3,79,1018.83,42.0,39.9,92,2.6,85
2013-04-24 11:35:00,1017.80,42.0,40.1,92,2,93,1018.83,42.0,39.9,92,2.6,85
2013-04-24 11:40:00,1017.70,43.0,41.1,93,1,79,1018.83,42.0,39.9,92,2.6,85
2013-04-24 11:45:00,1017.60,43.0,41.1,93,1,87,1018.83,42.0,39.9,92,2.6,85
2013-04-24 11:50:00,1017.70,43.0,40.8,92,5,90,1018.83,42.0,39.9,92,2.6,85
2013-04-24 11:55:00,1017.40,43.0,40.8,92,1,87,1018.45,42.8,40.9,92,2.8,69
2013-04-24 12:00:00,1017.30,43.0,40.8,92,2,56,1018.45,42.8,40.9,92,2.8,69
2013-04-24 12:05:00,1017.30,43.0,41.1,93,2,36,1018.45,42.8,40.9,92,2.8,69
2013-04-24 12:10:00,1017.30,43.0,41.1,93,3,47,1018.45,42.8,40.9,92,2.8,69
2013-04-24 12:15:00,1017.30,43.0,41.1,93,2,27,1018.45,42.8,40.9,92,2.8,69
2013-04-24 12:20:00,1017.30,43.0,41.1,93,2,25,1018.45,42.8,40.9,92,2.8,69
2013-04-24 12:25:00,1017.20,43.0,41.1,93,3,25,1018.45,42.8,40.9,92,2.8,69
2013-04-24 12:30:00,1017.20,43.0,40.8,92,2,49,1018.45,42.8,40.9,92,2.8,69
2013-04-24 12:35:00,1016.90,43.0,40.8,92,3,51,1018.45,42.8,40.9,92,2.8,69
2013-04-24 12:40:00,1016.90,43.0,41.1,93,2,55,1018.45,42.8,40.9,92,2.8,69
2013-04-24 12:45:00,1016.80,43.0,41.1,93,2,56,1018.45,42.8,40.9,92,2.8,69
2013-04-24 12:50:00,1016.70,43.0,40.8,92,2,56,1018.45,42.8,40.9,92,2.8,69
2013-04-24 12:55:00,1016.70,43.0,40.8,92,1,56,1017.59,43.2,41.8,94,3.2,51
2013-04-24 13:00:00,1016.70,43.0,41.1,93,1,62,1017.59,43.2,41.8,94,3.2,51
2013-04-24 13:05:00,1016.50,44.0,42.1,93,2,83,1017.59,43.2,41.8,94,3.2,51
2013-04-24 13:10:00,1016.30,44.0,42.1,93,3,88,1017.59,43.2,41.8,94,3.2,51
2013-04-24 13:15:00,1016.20,44.0,42.1,93,3,66,1017.59,43.2,41.8,94,3.2,51
2013-04-24 13:20:00,1016.20,44.0,42.1,93,3,93,1017.59,43.2,41.8,94,3.2,51
2013-04-24 13:25:00,1016.20,44.0,42.4,94,2,68,1017.59,43.2,41.8,94,3.2,51
2013-04-24 13:30:00,1016.20,45.0,43.6,94,3,101,1017.59,43.2,41.8,94,3.2,51
2013-04-24 13:35:00,1016.10,45.0,43.6,94,3,89,1017.59,43.2,41.8,94,3.2,51
2013-04-24 13:40:00,1016.00,45.0,43.4,94,3,87,1017.59,43.2,41.8,94,3.2,51
2013-04-24 13:45:00,1015.80,45.0,43.4,94,3,85,1017.59,43.2,41.8,94,3.2,51
2013-04-24 13:50:00,1015.60,45.0,43.1,93,3,64,1017.40,43.2,41.8,94,3.2,51
2013-04-24 13:55:00,1015.60,45.0,43.1,93,3,89,1016.62,44.5,42.1,91,3.8,90
2013-04-24 14:00:00,1015.60,45.0,43.1,93,4,93,1016.62,44.5,42.1,91,3.7,90
2013-04-24 14:05:00,1015.60,45.0,43.1,93,5,88,1016.62,44.5,42.1,91,3.7,90
2013-04-24 14:10:00,1015.60,45.0,42.8,92,4,77,1016.62,44.5,42.1,91,3.7,90
2013-04-24 14:15:00,1015.20,45.0,42.8,92,1,101,1016.62,44.5,42.1,91,3.8,90
2013-04-24 14:20:00,1015.10,45.0,43.1,93,5,83,1016.62,44.5,42.1,91,3.7,90
2013-04-24 14:25:00,1015.10,45.0,42.8,92,4,82,1016.62,44.5,42.1,91,3.7,90
2013-04-24 14:30:00,1015.00,45.0,42.8,92,3,78,1016.62,44.5,42.1,91,3.8,90
2013-04-24 14:35:00,1014.90,45.0,43.1,93,3,97,1016.62,44.5,42.1,91,3.8,90
2013-04-24 14:40:00,1014.90,46.0,44.1,92,2,98,1016.62,44.5,42.1,91,3.8,90
2013-04-24 14:45:00,1014.70,46.0,44.1,92,6,54,1016.62,44.5,42.1,91,3.8,90
2013-04-24 14:50:00,1014.60,46.0,44.1,92,3,94,1016.62,44.5,42.1,91,3.8,90
2013-04-24 14:55:00,1014.60,46.0,44.4,93,4,93,1015.55,45.7,43.3,91,3.5,59
2013-04-24 15:00:00,1014.60,46.0,44.1,92,6,83,1015.55,45.7,43.3,91,3.5,59
2013-04-24 15:05:00,1014.50,46.0,44.1,92,2,75,1015.55,45.7,43.3,91,3.5,59
2013-04-24 15:10:00,1014.40,46.0,44.1,92,4,50,1015.55,45.7,43.3,91,3.5,59
2013-04-24 15:15:00,1014.30,46.0,44.1,92,5,97,1015.55,45.7,43.3,91,3.5,59
2013-04-24 15:20:00,1014.20,46.0,44.4,93,1,81,1015.55,45.7,43.3,91,3.5,59
2013-04-24 15:25:00,1014.10,47.0,45.4,93,3,102,1015.55,45.7,43.3,91,3.5,59
2013-04-24 15:30:00,1014.00,47.0,45.4,93,3,91,1015.55,45.7,43.3,91,3.5,59
2013-04-24 15:35:00,1013.90,47.0,45.1,92,4,32,1015.55,45.7,43.3,91,3.5,59
2013-04-24 15:40:00,1013.70,47.0,45.1,92,3,53,1015.55,45.7,43.3,91,3.5,59
2013-04-24 15:45:00,1013.50,48.0,45.8,92,2,74,1015.35,45.7,43.3,91,3.5,59
2013-04-24 15:50:00,1013.50,48.0,45.5,91,3,86,1015.35,45.7,43.3,91,3.5,59
2013-04-24 15:55:00,1013.50,48.0,45.8,92,2,68,1014.00,46.9,44.7,91,4.4,66
2013-04-24 16:00:00,1013.30,48.0,45.5,91,6,95,1014.07,46.9,44.7,91,4.4,66
2013-04-24 16:05:00,1013.00,48.0,45.2,90,4,92,1014.07,46.9,44.7,91,4.4,66
2013-04-24 16:10:00,1013.00,48.0,45.2,90,3,65,1014.07,46.9,44.7,91,4.4,66
2013-04-24 16:15:00,1013.00,48.0,45.2,90,4,69,1014.07,46.9,44.7,91,4.4,66
2013-04-24 16:20:00,1012.90,48.0,45.2,90,4,84,1014.07,46.9,44.7,91,4.4,66
2013-04-24 16:25:00,1012.90,48.0,45.5,91,2,88,1014.07,46.9,44.7,91,4.4,66
2013-04-24 16:30:00,1012.80,48.0,45.5,91,3,93,1014.07,46.9,44.7,91,4.4,66
2013-04-24 16:35:00,1012.80,49.0,46.8,92,2,81,1014.07,46.9,44.7,91,4.4,66
2013-04-24 16:40:00,1012.80,49.0,46.8,92,2,50,1014.07,46.9,44.7,91,4.4,66
2013-04-24 16:45:00,1012.40,49.0,46.8,92,2,35,1014.16,46.9,44.7,91,4.4,66
2013-04-24 16:50:00,1012.40,49.0,46.8,92,3,54,1014.08,46.9,44.7,91,4.4,66
2013-04-24 16:55:00,1012.00,49.0,46.8,92,3,48,1012.97,48.1,46.3,93,4.8,54
2013-04-24 17:00:00,1012.00,49.0,46.8,92,4,50,1013.04,48.1,46.3,93,4.8,54
2013-04-24 17:05:00,1011.90,49.0,46.8,92,5,48,1013.04,48.1,46.3,93,4.8,54
2013-04-24 17:10:00,1011.80,49.0,46.8,92,6,39,1013.04,48.1,46.3,93,4.8,54
2013-04-24 17:15:00,1011.70,49.0,47.1,92,3,46,1013.04,48.1,46.3,93,4.8,54
2013-04-24 17:20:00,1011.70,49.0,47.1,92,4,34,1013.04,48.1,46.3,93,4.8,54
2013-04-24 17:25:00,1011.60,49.0,47.1,92,4,35,1013.04,48.1,46.3,93,4.8,54
2013-04-24 17:30:00,1011.60,49.0,47.1,92,3,42,1013.04,48.1,46.3,93,4.8,54
2013-04-24 17:35:00,1011.70,49.0,47.4,94,1,33,1013.04,48.1,46.3,93,4.8,54
2013-04-24 17:40:00,1011.50,49.0,47.4,94,2,41,1013.04,48.1,46.3,93,4.8,54
2013-04-24 17:45:00,1011.30,50.0,48.3,93,2,44,1013.04,48.1,46.3,93,4.8,54
2013-04-24 17:50:00,1011.30,50.0,48.6,94,3,49,1013.04,48.1,46.3,93,4.8,54
2013-04-24 17:55:00,1011.10,50.0,48.3,93,5,48,1011.63,50.1,47.7,91,3.9,59
2013-04-24 18:00:00,1010.80,50.0,48.3,93,5,95,1011.69,50.1,47.7,91,3.9,59
2013-04-24 18:05:00,1010.70,51.0,49.3,93,5,83,1011.69,50.1,47.7,91,3.9,59
2013-04-24 18:10:00,1010.60,51.0,49.3,93,6,91,1011.69,50.1,47.7,91,3.9,59
2013-04-24 18:20:00,1010.20,51.0,49.0,93,3,70,1011.69,50.1,47.7,91,3.9,59
2013-04-24 18:25:00,1010.20,51.0,49.3,93,1,62,1011.69,50.1,47.7,91,3.9,59
2013-04-24 18:30:00,1010.00,51.0,49.3,93,3,51,1011.69,50.1,47.7,91,3.9,59
2013-04-24 18:35:00,1010.00,50.0,48.1,93,4,80,1011.69,50.1,47.7,91,3.8,59
2013-04-24 18:40:00,1009.90,50.0,48.1,93,4,85,1011.69,50.1,47.7,91,3.8,59
2013-04-24 18:45:00,1009.70,50.0,48.1,93,3,45,1011.52,50.1,47.7,91,3.9,59
2013-04-24 18:50:00,1009.70,50.0,48.1,93,2,47,1011.52,50.1,47.7,91,3.9,59
2013-04-24 18:55:00,1009.60,50.0,48.1,93,2,67,1010.46,50.4,48.6,93,4.4,81
2013-04-24 19:00:00,1009.60,50.0,48.3,93,2,79,1010.44,50.4,48.6,93,4.4,81
2013-04-24 19:05:00,1009.40,51.0,49.0,93,4,100,1010.44,50.4,48.6,93,4.4,81
2013-04-24 19:10:00,1009.30,51.0,49.3,93,2,96,1010.44,50.4,48.6,93,4.4,81
2013-04-24 19:15:00,1009.20,51.0,49.3,93,0,94,1010.44,50.4,48.6,93,4.4,81
2013-04-24 19:20:00,1009.10,51.0,49.3,93,1,107,1010.44,50.4,48.6,93,4.4,81
2013-04-24 19:25:00,1009.00,51.0,49.3,93,3,51,1010.44,50.4,48.6,93,4.4,81
2013-04-24 19:30:00,1008.80,51.0,49.3,93,3,55,1010.44,50.4,48.6,93,4.4,81
2013-04-24 19:35:00,1008.60,51.0,49.3,93,3,77,1010.44,50.4,48.6,93,4.4,81
2013-04-24 19:40:00,1008.50,51.0,49.6,95,4,76,1010.31,50.4,48.6,93,4.4,81
2013-04-24 19:45:00,1008.10,52.0,50.3,93,5,93,1010.31,50.4,48.6,93,4.4,81
2013-04-24 19:50:00,1007.90,52.0,50.3,93,4,80,1010.31,50.4,48.6,93,4.4,81
2013-04-24 19:55:00,1007.70,52.0,50.3,93,5,89,1008.56,51.7,49.0,90,4.9,90
2013-04-24 20:00:00,1007.50,52.0,50.0,92,3,93,1008.70,51.7,49.0,90,4.9,90
2013-04-24 20:05:00,1007.50,52.0,49.8,91,7,83,1008.70,51.7,49.0,90,4.9,90
2013-04-24 20:10:00,1007.50,52.0,49.5,90,7,90,1008.70,51.7,49.0,90,4.9,90
2013-04-24 20:15:00,1007.50,52.0,49.5,90,6,98,1008.70,51.7,49.0,90,4.9,90
2013-04-24 20:20:00,1007.30,52.0,49.5,90,3,102,1008.70,51.7,49.0,90,4.9,90
2013-04-24 20:25:00,1007.20,52.0,49.8,91,2,88,1008.70,51.7,49.0,90,4.9,90
2013-04-24 20:30:00,1007.00,52.0,49.5,90,2,101,1008.70,51.7,49.0,90,4.9,90
2013-04-24 20:35:00,1006.90,52.0,49.5,90,3,106,1008.70,51.7,49.0,90,4.9,90
2013-04-24 20:40:00,1006.90,52.0,49.5,90,3,105,1008.73,51.7,49.0,90,4.9,90
2013-04-24 20:45:00,1006.70,52.0,49.5,90,3,100,1008.54,51.7,49.0,90,4.9,90
2013-04-24 20:50:00,1006.50,53.0,50.7,92,4,96,1008.54,51.6,49.0,90,4.9,90
2013-04-24 20:55:00,1006.40,53.0,50.7,92,2,98,1007.32,51.9,49.7,92,4.0,112
2013-04-24 21:00:00,1006.40,53.0,50.4,90,4,96,1007.32,51.9,49.7,92,4.0,112
2013-04-24 21:05:00,1006.40,53.0,50.4,90,3,95,1007.32,51.9,49.7,92,4.0,112
2013-04-24 21:10:00,1006.40,53.0,50.4,90,3,98,1007.32,51.9,49.7,92,4.0,112
2013-04-24 21:15:00,1006.30,53.0,50.7,92,0,120,,,,,,
2013-04-24 21:20:00,1006.20,53.0,50.4,90,0,183,1007.32,51.9,49.7,92,4.0,112
2013-04-24 21:25:00,1006.30,53.0,50.4,90,0,101,1007.32,51.9,49.7,92,4.0,112
2013-04-24 21:30:00,1006.30,53.0,50.4,90,1,146,1007.32,51.9,49.7,92,4.0,112
2013-04-24 21:35:00,1006.30,53.0,50.4,90,1,119,1007.32,51.9,49.7,92,4.0,112
2013-04-24 21:40:00,1006.30,53.0,50.4,90,0,0,1007.32,51.9,49.7,92,4.0,74
2013-04-24 21:45:00,1006.20,53.0,50.7,92,0,101,1007.32,51.9,49.7,92,4.0,112
2013-04-24 21:50:00,1006.10,53.0,50.7,92,0,146,1007.32,51.9,49.7,92,4.0,112
2013-04-24 21:55:00,1006.00,53.0,50.7,92,0,124,1007.33,53.2,50.8,91,2.5,113
2013-04-24 22:00:00,1006.00,53.0,50.7,92,0,141,1007.33,53.2,50.8,91,2.5,113
2013-04-24 22:05:00,1005.90,54.0,51.7,92,2,102,1007.33,53.2,50.8,91,2.4,113
2013-04-24 22:10:00,1005.90,54.0,51.4,90,0,142,1007.33,53.2,50.8,91,2.5,113
2013-04-24 22:15:00,1005.90,54.0,51.4,90,0,0,1007.33,53.2,50.8,91,2.4,76
2013-04-24 22:20:00,1005.90,54.0,51.4,90,1,112,1007.33,53.2,50.8,91,2.5,113
2013-04-24 22:25:00,1006.00,54.0,51.4,90,0,114,1007.35,53.2,50.8,91,2.5,113
2013-04-24 22:30:00,1006.10,54.0,51.4,90,0,114,1007.18,53.2,50.8,91,2.5,113
2013-04-24 22:35:00,1006.30,54.0,51.4,90,0,114,1007.18,53.2,50.8,91,2.5,113
2013-04-24 22:40:00,1006.40,54.0,51.7,92,0,0,1007.18,53.2,50.8,91,2.4,76
2013-04-24 22:45:00,1006.40,54.0,51.7,92,0,135,1007.18,53.2,50.8,91,2.5,113
2013-04-24 22:50:00,1006.40,54.0,51.7,92,0,159,1007.18,53.2,50.8,91,2.5,113
2013-04-24 22:55:00,1006.30,54.0,51.7,92,0,159,1007.25,52.5,51.0,94,1.5,126
2013-04-24 23:00:00,1006.10,54.0,51.7,92,0,0,1007.25,52.5,51.0,94,1.5,89
2013-04-24 23:05:00,1006.00,54.0,51.7,92,0,0,1007.25,52.5,51.0,94,1.5,89
2013-04-24 23:10:00,1006.20,54.0,51.7,92,0,0,1007.25,52.5,51.0,94,1.5,89
2013-04-24 23:15:00,1006.00,54.0,51.7,92,0,159,1007.25,52.5,51.0,94,1.5,126
2013-04-24 23:20:00,1005.80,54.0,51.7,92,0,136,1007.05,52.5,51.0,94,1.5,126
2013-04-24 23:25:00,1005.50,53.0,50.7,92,2,96,1007.05,52.5,51.0,94,1.5,126
2013-04-24 23:30:00,1005.40,53.0,50.7,92,2,101,1007.05,52.5,51.0,94,1.5,126
2013-04-24 23:35:00,1005.30,53.0,51.0,93,1,96,1007.05,52.5,51.0,94,1.5,126
2013-04-24 23:40:00,1005.30,53.0,51.0,93,1,108,1006.98,52.5,51.0,94,1.5,126
2013-04-24 23:45:00,1005.20,53.0,51.3,94,1,101,1006.98,52.5,51.0,94,1.5,126
2013-04-24 23:50:00,1005.20,53.0,51.3,94,0,145,1006.98,52.5,51.0,94,1.5,126
2013-04-25 00:00:00,1005.60,53.0,51.6,94,1,173,1007.37,51.4,49.8,94,1.5,216
2013-04-25 00:05:00,1005.90,53.0,51.6,94,2,211,1007.37,51.4,49.8,94,1.5,216
2013-04-25 00:10:00,1006.20,53.0,51.6,94,0,232,1007.37,51.4,49.8,94,1.5,216
2013-04-25 00:15:00,1006.30,53.0,51.6,94,2,236,1007.37,51.4,49.8,94,1.5,216
2013-04-25 00:20:00,1006.40,53.0,51.6,94,1,248,1007.37,51.4,49.8,94,1.5,216
2013-04-25 00:25:00,1006.40,53.0,51.6,94,2,234,1007.37,51.4,49.8,94,1.5,216
2013-04-25 00:30:00,1006.40,53.0,51.6,94,3,230,1007.37,51.4,49.8,94,1.5,216
2013-04-25 00:35:00,1006.40,52.0,50.9,95,2,213,1007.37,51.4,49.8,94,1.5,216
2013-04-25 00:40:00,1006.40,52.0,50.9,95,1,173,1007.37,51.4,49.8,94,1.5,216
2013-04-25 00:45:00,1006.40,52.0,50.9,95,2,196,1007.37,51.4,49.8,94,1.5,216
2013-04-25 00:50:00,1006.30,52.0,50.9,95,2,181,1007.37,51.4,49.8,94,1.5,216
2013-04-25 00:55:00,1006.30,52.0,50.9,95,2,194,1006.88,49.8,48.6,95,2.5,167
2013-04-25 01:00:00,1006.20,52.0,50.9,95,3,177,1007.09,49.8,48.6,95,2.5,167
2013-04-25 01:05:00,1006.00,52.0,50.9,95,3,162,1007.09,49.8,48.6,95,2.5,167
2013-04-25 01:10:00,1006.10,52.0,50.9,95,5,169,1007.17,49.8,48.6,95,2.5,167
2013-04-25 01:15:00,1006.00,52.0,50.9,95,3,156,1007.17,49.8,48.6,95,2.5,167
2013-04-25 01:20:00,1005.90,52.0,50.9,95,4,147,1007.17,49.8,48.6,95,2.5,167
2013-04-25 01:25:00,1005.90,51.0,49.6,95,3,143,1007.17,49.8,48.6,95,2.5,167
2013-04-25 01:30:00,1005.80,51.0,49.6,95,3,140,1007.17,49.8,48.6,95,2.5,167
2013-04-25 01:35:00,1005.30,51.0,49.6,95,3,120,1006.92,49.8,48.6,95,2.5,167
2013-04-25 01:40:00,1005.40,51.0,49.6,95,4,148,1007.24,49.8,48.6,95,2.5,167
2013-04-25 01:45:00,1005.50,51.0,49.6,95,4,165,1007.24,49.8,48.6,95,2.5,167
2013-04-25 01:50:00,1005.80,51.0,49.6,95,2,166,1007.24,49.8,48.6,95,2.5,167
2013-04-25 01:55:00,1005.60,51.0,49.6,95,3,158,1006.70,48.8,48.3,97,3.7,148
2013-04-25 02:00:00,1005.70,50.0,48.6,94,4,170,1006.57,48.8,48.3,97,3.7,148
2013-04-25 02:05:00,1005.60,50.0,48.6,94,5,161,1006.57,48.8,48.3,97,3.7,148
2013-04-25 02:10:00,1005.60,50.0,48.3,93,4,161,1006.57,48.8,48.3,97,3.7,148
2013-04-25 02:15:00,1005.90,49.0,47.4,94,5,158,1006.57,48.8,48.3,97,3.7,148
2013-04-25 02:20:00,1006.20,49.0,47.1,92,2,171,1006.57,48.8,48.3,97,3.7,148
2013-04-25 02:25:00,1006.40,49.0,47.1,92,3,168,1006.57,48.8,48.3,97,3.7,148
2013-04-25 02:30:00,1006.20,49.0,47.1,92,4,161,1006.57,48.8,48.3,97,3.7,148
2013-04-25 02:35:00,1006.40,49.0,47.4,94,3,171,1006.57,48.8,48.3,97,3.7,148
2013-04-25 02:40:00,1006.40,49.0,47.4,94,4,158,1006.57,48.8,48.3,97,3.7,148
2013-04-25 02:45:00,1006.40,48.0,46.4,94,4,151,1006.57,48.8,48.3,97,3.7,148
2013-04-25 02:50:00,1006.40,48.0,46.4,94,6,161,1006.57,48.8,48.3,97,3.7,148
2013-04-25 02:55:00,1006.40,48.0,46.4,94,6,157,1007.14,46.8,46.4,98,7.0,168
2013-04-25 03:00:00,1006.50,48.0,46.1,92,5,162,1007.14,46.8,46.4,98,7.0,168
2013-04-25 03:05:00,1006.40,47.0,45.1,92,6,148,1007.14,46.8,46.4,98,7.0,168
2013-04-25 03:10:00,1006.40,47.0,45.1,92,7,174,1007.14,46.8,46.4,98,7.0,168
2013-04-25 03:15:00,1006.40,47.0,45.1,92,5,159,1007.14,46.8,46.4,98,7.0,168
2013-04-25 03:20:00,1006.30,47.0,45.1,92,7,168,1007.14,46.8,46.4,98,7.0,168
2013-04-25 03:25:00,1006.00,47.0,45.4,93,3,158,1007.15,46.8,46.4,98,7.0,168
2013-04-25 03:30:00,1005.90,47.0,45.4,93,4,151,1007.15,46.8,46.4,98,7.0,168
2013-04-25 03:35:00,1005.90,46.0,44.4,93,4,148,1007.15,46.8,46.4,98,7.0,168
2013-04-25 03:40:00,1005.90,46.0,44.4,93,6,158,1007.15,46.8,46.4,98,7.0,168
2013-04-25 03:45:00,1006.30,46.0,44.4,93,5,163,1007.15,46.8,46.4,98,7.0,168
2013-04-25 03:50:00,1006.00,46.0,44.4,93,6,158,1007.15,46.8,46.4,98,7.0,168
2013-04-25 03:55:00,1006.10,46.0,44.6,95,5,155,1006.76,46.5,44.4,92,7.7,161
2013-04-25 04:00:00,1005.90,46.0,44.6,95,6,158,1006.76,46.5,44.4,92,7.7,161
2013-04-25 04:05:00,1006.00,45.0,43.6,94,4,159,1006.76,46.5,44.4,92,7.7,161
2013-04-25 04:10:00,1006.10,45.0,43.6,94,6,163,1006.76,46.5,44.4,92,7.7,161
2013-04-25 04:15:00,1006.00,45.0,43.6,94,6,162,1006.76,46.5,44.4,92,7.7,161
2013-04-25 04:20:00,1005.90,45.0,43.6,94,5,156,1006.76,46.5,44.4,92,7.7,161
2013-04-25 04:25:00,1006.00,45.0,43.6,94,5,159,1006.76,46.5,44.4,92,7.7,161
2013-04-25 04:30:00,1006.10,45.0,43.9,96,2,158,1006.76,46.5,44.4,92,7.7,161
2013-04-25 04:35:00,1006.10,45.0,43.9,96,4,163,1006.76,46.5,44.4,92,7.7,161
2013-04-25 04:40:00,1006.00,45.0,43.9,96,4,166,1006.76,46.5,44.4,92,7.7,161
2013-04-25 04:45:00,1005.90,45.0,43.9,96,5,149,1006.76,46.5,44.4,92,7.7,161
2013-04-25 04:50:00,1005.70,45.0,43.9,96,4,167,1006.76,46.5,44.4,92,7.7,161
2013-04-25 04:55:00,1005.80,44.0,42.9,95,4,149,1006.39,45.8,43.5,91,6.8,162
2013-04-25 05:00:00,1005.80,44.0,42.9,95,5,150,1006.46,45.8,43.5,91,6.8,162
2013-04-25 05:05:00,1005.60,44.0,42.9,95,5,162,1006.46,45.8,43.5,91,6.8,162
2013-04-25 05:10:00,1005.60,44.0,42.9,95,3,161,1006.46,45.8,43.5,91,6.8,162
2013-04-25 05:15:00,1005.80,44.0,42.9,95,4,161,1006.46,45.8,43.5,91,6.8,162
2013-04-25 05:20:00,1005.60,44.0,42.9,95,4,144,1006.46,45.8,43.5,91,6.8,162
2013-04-25 05:25:00,1005.40,44.0,42.9,95,3,154,1006.50,45.8,43.5,91,6.8,162
2013-04-25 05:30:00,1005.50,44.0,42.9,95,3,163,1006.50,45.8,43.5,91,6.8,162
2013-04-25 05:35:00,1005.50,44.0,42.9,95,2,149,1006.50,45.8,43.5,91,6.8,162
2013-04-25 05:40:00,1005.50,44.0,42.9,95,4,155,1006.50,45.8,43.5,91,6.8,162
2013-04-25 05:45:00,1005.40,44.0,42.9,95,1,142,1006.50,45.8,43.5,91,6.8,162
2013-04-25 05:50:00,1005.40,44.0,42.9,95,4,148,1006.50,45.8,43.5,91,6.8,162
2013-04-25 05:55:00,1005.20,44.0,42.9,95,3,161,1005.87,45.8,43.4,91,6.0,161
2013-04-25 06:00:00,1004.90,44.0,42.9,95,2,155,1005.94,45.8,43.4,91,6.0,161
2013-04-25 06:05:00,1004.80,44.0,42.9,95,2,144,1005.94,45.8,43.4,91,6.0,161
2013-04-25 06:10:00,1004.80,45.0,43.9,96,2,144,1005.94,45.8,43.4,91,6.0,161
2013-04-25 06:15:00,1004.80,45.0,43.9,96,1,148,1005.94,45.8,43.4,91,6.0,161
2013-04-25 06:20:00,1004.60,45.0,43.9,96,2,131,1005.94,45.8,43.4,91,6.0,161
2013-04-25 06:25:00,1004.30,45.0,44.2,96,2,136,1005.94,45.8,43.4,91,6.0,161
2013-04-25 06:30:00,1004.40,45.0,44.2,96,3,157,1005.94,45.8,43.4,91,6.0,161
2013-04-25 06:35:00,1004.60,45.0,44.2,96,6,173,1005.94,45.8,43.4,91,6.0,161
2013-04-25 06:40:00,1004.70,45.0,44.2,96,5,165,1005.94,45.8,43.4,91,6.0,161
2013-04-25 06:45:00,1004.80,45.0,44.2,96,7,161,1005.94,45.8,43.4,91,6.0,161
2013-04-25 06:50:00,1004.50,45.0,44.2,96,7,168,1005.94,45.8,43.4,91,6.0,161
2013-04-25 06:55:00,1004.30,45.0,44.2,96,7,163,1005.82,45.0,43.3,93,5.2,167
2013-04-25 07:00:00,1004.30,45.0,44.2,96,8,171,1005.82,45.0,43.3,93,5.2,167
2013-04-25 07:05:00,1004.10,45.0,44.2,96,6,161,1005.82,45.0,43.3,93,5.2,167
2013-04-25 07:10:00,1004.00,45.0,44.2,96,5,170,1005.82,45.0,43.3,93,5.2,167
2013-04-25 07:15:00,1004.30,45.0,44.2,96,6,165,1005.82,45.0,43.3,93,5.2,167
2013-04-25 07:20:00,1004.30,45.0,44.2,96,4,171,1005.82,45.0,43.3,93,5.2,167
2013-04-25 07:25:00,1004.30,45.0,44.2,96,6,157,1005.82,45.0,43.3,93,5.2,167
2013-04-25 07:30:00,1004.40,45.0,44.2,96,5,161,1005.82,45.0,43.3,93,5.2,167
2013-04-25 07:35:00,1004.30,45.0,44.2,96,6,164,1005.82,45.0,43.3,93,5.2,167
2013-04-25 07:40:00,1004.30,45.0,44.2,96,6,154,1005.82,45.0,43.3,93,5.2,167
2013-04-25 07:45:00,1004.30,45.0,44.2,96,6,161,1005.82,45.0,43.3,93,5.2,167
2013-04-25 07:50:00,1004.30,45.0,44.2,96,7,154,1005.82,45.0,43.3,93,5.2,167
2013-04-25 08:00:00,1004.70,45.0,44.2,96,7,166,1005.32,45.0,44.0,96,6.6,164
2013-04-25 08:05:00,1004.70,45.0,44.2,96,7,163,1005.32,45.0,44.0,96,6.6,164
2013-04-25 08:10:00,1004.50,45.0,44.2,96,6,171,1005.32,45.0,44.0,96,6.5,164
2013-04-25 08:15:00,1004.50,45.0,44.2,96,4,148,1005.32,45.0,44.0,96,6.5,164
2013-04-25 08:20:00,1004.60,45.0,44.2,96,7,154,1005.32,45.0,44.0,96,6.6,164
2013-04-25 08:25:00,1004.20,45.0,44.2,96,5,144,1005.32,45.0,44.0,96,6.5,164
2013-04-25 08:30:00,1004.40,45.0,44.2,96,7,164,1005.32,45.0,44.0,96,6.6,164
2013-04-25 08:35:00,1004.40,45.0,44.2,96,10,159,1005.32,45.0,44.0,96,6.6,164
2013-04-25 08:40:00,1004.30,45.0,44.2,96,6,166,1005.32,45.0,44.0,96,6.5,164
2013-04-25 08:45:00,1004.30,45.0,44.2,96,8,166,1005.32,45.0,44.0,96,6.6,164
2013-04-25 08:50:00,1004.80,45.0,43.9,96,8,176,1005.32,45.0,44.0,96,6.6,164
2013-04-25 08:55:00,1004.80,45.0,43.9,96,6,185,1006.16,45.2,43.7,94,6.9,180
2013-04-25 09:00:00,1004.90,45.0,43.9,96,4,178,1006.16,45.2,43.7,94,6.9,180
2013-04-25 09:05:00,1005.20,45.0,43.9,96,7,175,1006.16,45.2,43.7,94,6.9,180
2013-04-25 09:10:00,1005.30,45.0,43.9,96,5,178,1006.16,45.2,43.7,94,6.9,180
2013-04-25 09:15:00,1005.10,45.0,43.9,96,8,169,1006.16,45.2,43.7,94,6.9,180
2013-04-25 09:20:00,1004.80,45.0,43.9,96,6,159,1006.16,45.2,43.7,94,6.9,180
2013-04-25 09:25:00,1004.80,45.0,43.9,96,9,161,1006.16,45.2,43.7,94,6.9,180
2013-04-25 09:30:00,1004.60,45.0,43.9,96,6,158,1006.16,45.2,43.7,94,6.9,180
2013-04-25 09:35:00,1004.90,45.0,43.9,96,5,165,1006.16,45.2,43.7,94,6.9,180
2013-04-25 09:40:00,1005.30,45.0,43.9,96,6,168,1006.16,45.2,43.7,94,6.9,180
2013-04-25 09:45:00,1005.30,45.0,43.9,96,5,176,1006.16,45.2,43.7,94,6.9,180
2013-04-25 09:50:00,1005.40,45.0,43.9,96,5,179,1006.16,45.2,43.7,94,6.9,180
2013-04-25 09:55:00,1005.40,45.0,43.9,96,5,196,1006.90,45.4,44.3,96,7.3,173
2013-04-25 10:00:00,1005.70,45.0,43.9,96,8,183,1006.90,45.4,44.3,96,7.3,173
2013-04-25 10:05:00,1005.70,45.0,43.9,96,6,178,1006.90,45.4,44.3,96,7.3,173
2013-04-25 10:10:00,1005.80,45.0,43.9,96,6,187,1006.90,45.4,44.3,96,7.3,173
2013-04-25 10:15:00,1005.80,45.0,43.9,96,6,177,1006.90,45.4,44.3,96,7.3,173
2013-04-25 10:20:00,1005.90,45.0,43.9,96,5,172,1006.73,45.4,44.3,96,7.3,173
2013-04-25 10:25:00,1005.70,45.0,43.9,96,4,165,1006.74,45.4,44.3,96,7.3,173
2013-04-25 10:30:00,1005.80,45.0,43.9,96,7,181,1006.74,45.4,44.3,96,7.3,173
2013-04-25 10:35:00,1005.90,45.0,43.9,96,8,161,1006.73,45.4,44.3,96,7.3,173
2013-04-25 10:40:00,1006.40,45.0,43.9,96,8,171,1006.74,45.4,44.3,96,7.3,173
2013-04-25 10:45:00,1006.50,45.0,43.9,96,7,173,1006.73,45.4,44.3,96,7.3,173
2013-04-25 10:50:00,1006.90,45.0,43.9,96,7,182,1006.73,45.4,44.3,96,7.3,173
2013-04-25 10:55:00,1006.80,46.0,44.9,95,7,174,1007.93,45.5,44.4,96,6.6,188
2013-04-25 11:00:00,1006.80,46.0,44.9,95,5,181,1007.93,45.5,44.4,96,6.6,188
2013-04-25 11:05:00,1006.80,46.0,44.9,95,6,176,1008.02,45.5,44.4,96,6.6,188
2013-04-25 11:10:00,1007.00,46.0,44.9,95,6,177,1008.02,45.5,44.4,96,6.6,188
2013-04-25 11:15:00,1007.00,46.0,44.9,95,6,186,1008.02,45.5,44.4,96,6.6,188
2013-04-25 11:20:00,1006.90,46.0,44.9,95,4,184,1008.02,45.5,44.4,96,6.6,188
2013-04-25 11:25:00,1007.20,46.0,44.9,95,6,172,1008.02,45.5,44.4,96,6.6,188
2013-04-25 11:30:00,1007.30,46.0,44.9,95,4,186,1008.02,45.5,44.4,96,6.6,188
2013-04-25 11:35:00,1007.20,46.0,44.9,95,6,169,1008.02,45.5,44.4,96,6.6,188
2013-04-25 11:40:00,1007.40,46.0,44.9,95,5,184,1008.02,45.5,44.4,96,6.6,188
2013-04-25 11:45:00,1007.40,46.0,44.9,95,3,197,1008.02,45.5,44.4,96,6.7,188
2013-04-25 11:50:00,1007.40,46.0,44.9,95,2,175,1007.93,45.5,44.4,96,6.7,188
2013-04-25 11:55:00,1007.40,46.0,44.9,95,1,161,1008.85,46.2,44.5,93,5.8,209
2013-04-25 12:00:00,1007.90,46.0,44.9,95,1,216,1008.85,46.2,44.5,93,5.8,209
2013-04-25 12:05:00,1007.00,46.0,44.9,95,1,231,1008.85,46.2,44.5,93,5.8,209
2013-04-25 12:10:00,1007.80,46.0,44.9,95,2,200,1008.85,46.2,44.5,93,5.8,209
2013-04-25 12:15:00,1008.20,46.0,44.9,95,2,193,1008.85,46.2,44.5,93,5.8,209
2013-04-25 12:20:00,1008.20,46.0,44.9,95,1,203,1008.85,46.2,44.5,93,5.8,209
2013-04-25 12:25:00,1008.30,46.0,44.9,95,1,207,1008.85,46.2,44.5,93,5.8,209
2013-04-25 12:30:00,1008.20,46.0,44.9,95,2,222,1008.85,46.2,44.5,93,5.8,209
2013-04-25 12:35:00,1008.50,46.0,44.9,95,4,220,1008.85,46.2,44.5,93,5.8,209
2013-04-25 12:40:00,1008.50,46.0,44.9,95,3,216,1008.85,46.2,44.5,93,5.8,209
2013-04-25 12:45:00,1008.90,46.0,44.9,95,3,197,1008.85,46.2,44.5,93,5.8,209
2013-04-25 12:50:00,1008.90,46.0,44.9,95,4,213,1008.85,46.2,44.5,93,5.8,209
2013-04-25 12:55:00,1008.70,46.0,44.9,95,2,212,1009.72,47.7,43.6,85,6.3,232
2013-04-25 13:00:00,1008.80,47.0,45.9,96,2,218,1009.64,47.7,43.6,85,6.3,232
2013-04-25 13:05:00,1008.60,47.0,45.9,96,0,226,1009.64,47.7,43.6,85,6.3,232
2013-04-25 13:10:00,1008.60,47.0,45.9,96,2,215,1009.64,47.7,43.6,85,6.3,232
2013-04-25 13:15:00,1008.60,47.0,45.9,96,4,220,1009.64,47.7,43.6,85,6.3,232
2013-04-25 13:20:00,1008.80,47.0,45.9,96,3,216,1009.64,47.7,43.6,85,6.3,232
2013-04-25 13:25:00,1009.00,47.0,45.9,96,3,207,1009.69,47.7,43.6,85,6.3,232
2013-04-25 13:30:00,1009.00,47.0,45.9,96,3,195,1009.69,47.7,43.6,85,6.3,232
2013-04-25 13:35:00,1009.00,48.0,46.9,95,3,208,1009.69,47.7,43.6,85,6.3,232
2013-04-25 13:40:00,1009.00,48.0,46.9,95,5,206,1009.69,47.7,43.6,85,6.3,232
2013-04-25 13:45:00,1009.00,48.0,46.4,94,3,234,1009.69,47.7,43.6,85,6.3,232
2013-04-25 13:50:00,1009.20,48.0,45.5,91,5,215,1010.76,48.4,43.2,82,5.6,252
2013-04-25 13:55:00,1009.40,48.0,44.9,88,4,225,1010.76,48.4,43.2,82,5.6,252
2013-04-25 14:00:00,1009.70,48.0,44.0,85,8,230,1010.76,48.4,43.2,82,5.6,252
2013-04-25 14:05:00,1009.90,48.0,43.7,85,7,211,1010.76,48.4,43.2,82,5.6,252
2013-04-25 14:10:00,1010.10,48.0,43.7,85,5,204,1010.76,48.4,43.2,82,5.6,252
2013-04-25 14:15:00,1010.10,48.0,43.7,85,6,206,1010.76,48.4,43.2,82,5.6,252
2013-04-25 14:20:00,1010.20,48.0,43.4,84,3,216,1010.76,48.4,43.2,82,5.6,252
2013-04-25 14:25:00,1010.20,49.0,44.1,82,5,223,1010.76,48.4,43.2,82,5.6,252
2013-04-25 14:30:00,1010.30,49.0,43.1,79,5,220,1010.61,48.4,43.2,82,5.6,252
2013-04-25 14:35:00,1010.30,49.0,43.1,79,5,186,1010.61,48.4,43.2,82,5.6,252
2013-04-25 14:40:00,1010.60,49.0,43.8,82,3,219,1010.61,48.4,43.2,82,5.6,252
2013-04-25 14:45:00,1010.70,50.0,44.1,80,6,201,1010.61,48.4,43.2,82,5.6,252
2013-04-25 14:50:00,1010.70,50.0,43.8,79,6,208,1010.61,48.4,43.2,82,5.6,252
2013-04-25 14:55:00,1010.90,50.0,43.8,79,2,212,1012.13,50.3,40.9,70,7.8,262
2013-04-25 15:00:00,1011.20,50.0,42.7,76,4,235,1012.13,50.3,40.9,70,7.8,262
2013-04-25 15:05:00,1011.20,50.0,40.2,69,6,259,1012.13,50.3,40.9,70,7.8,262
2013-04-25 15:10:00,1010.90,51.0,40.8,67,7,236,1012.13,50.3,40.9,70,7.8,262
2013-04-25 15:20:00,1011.20,52.0,41.0,65,4,233,1012.13,50.3,40.9,70,7.8,262
2013-04-25 15:25:00,1011.40,53.0,41.1,63,4,268,1012.13,50.3,40.9,70,7.8,262
2013-04-25 15:30:00,1011.70,53.0,39.9,60,7,258,1012.13,50.3,40.9,70,7.8,262
2013-04-25 15:35:00,1011.80,54.0,38.2,54,7,258,1012.13,50.3,40.9,70,7.8,262
2013-04-25 15:40:00,1012.00,53.0,36.3,52,10,258,1012.13,50.3,40.9,70,7.8,262
2013-04-25 15:45:00,1011.80,53.0,37.3,55,4,293,1012.13,50.3,40.9,70,7.8,262
2013-04-25 15:50:00,1012.20,52.0,35.9,53,7,272,1012.13,50.3,40.9,70,7.8,262
2013-04-25 15:55:00,1012.40,52.0,36.3,54,9,260,1013.23,50.9,36.7,58,10.8,278
2013-04-25 16:00:00,1012.50,51.0,35.9,55,9,250,1013.23,50.9,36.7,58,10.8,278
2013-04-25 16:05:00,1012.50,51.0,36.3,57,5,264,1013.23,50.9,36.7,58,10.8,278
2013-04-25 16:10:00,1012.20,51.0,35.4,55,7,269,1013.23,50.9,36.7,58,10.8,278
2013-04-25 16:15:00,1012.60,51.0,36.8,58,8,250,1013.23,50.9,36.7,58,10.8,278
2013-04-25 16:20:00,1012.50,50.0,34.5,55,7,265,1013.23,50.9,36.7,58,10.8,278
2013-04-25 16:25:00,1012.50,50.0,34.0,54,7,254,1013.23,50.9,36.7,58,10.8,278
2013-04-25 16:30:00,1013.00,50.0,34.5,55,7,262,1013.23,50.9,36.7,58,10.8,278
2013-04-25 16:35:00,1013.00,50.0,34.5,55,6,258,1013.23,50.9,36.7,58,10.8,278
2013-04-25 16:40:00,1012.90,51.0,35.0,54,8,257,1013.23,50.9,36.7,58,10.8,278
2013-04-25 16:45:00,1013.10,51.0,35.4,55,7,233,1013.23,50.9,36.7,58,10.8,278
2013-04-25 16:50:00,1013.10,52.0,35.9,53,7,252,1013.23,50.9,36.7,58,10.8,278
2013-04-25 16:55:00,1013.10,53.0,35.9,51,9,244,1014.38,52.0,34.6,51,10.8,268
2013-04-25 17:00:00,1013.10,53.0,35.4,50,9,260,1014.38,52.0,34.6,51,10.8,268
2013-04-25 17:05:00,1013.20,53.0,35.4,50,4,241,1014.38,52.0,34.6,51,10.8,268
2013-04-25 17:10:00,1013.30,53.0,34.4,49,12,259,1014.38,52.0,34.6,51,10.8,268
2013-04-25 17:15:00,1013.40,52.0,33.4,48,8,258,1014.31,52.0,34.6,51,10.5,269
2013-04-25 17:20:00,1013.70,52.0,34.4,50,2,289,1014.31,52.0,34.6,51,10.5,269
2013-04-25 17:25:00,1013.60,53.0,35.4,50,6,233,1014.31,52.0,34.6,51,10.5,269
2013-04-25 17:30:00,1013.60,53.0,34.4,49,5,281,1014.31,52.0,34.6,51,10.5,269
2013-04-25 17:35:00,1013.60,53.0,34.9,49,7,255,1014.31,52.0,34.6,51,10.5,269
2013-04-25 17:40:00,1013.70,53.0,34.4,49,8,235,1014.31,52.0,34.6,51,10.5,269
2013-04-25 17:45:00,1013.90,54.0,33.1,44,7,260,1014.31,52.0,34.6,51,10.5,269
2013-04-25 17:50:00,1013.90,55.0,35.1,46,6,271,1014.31,52.0,34.6,51,10.5,269
2013-04-25 17:55:00,1013.90,55.0,34.0,44,6,272,1015.33,53.7,33.8,46,10.9,285
2013-04-25 18:00:00,1014.00,55.0,34.6,45,6,262,1015.15,53.7,33.8,46,10.9,285
2013-04-25 18:05:00,1013.90,55.0,34.0,44,6,261,1015.15,53.7,33.8,46,10.9,285
2013-04-25 18:10:00,1014.10,56.0,34.4,44,7,249,1015.15,53.7,33.8,46,10.9,285
2013-04-25 18:15:00,1014.30,55.0,31.7,41,7,295,1015.15,53.7,33.8,46,10.9,285
2013-04-25 18:20:00,1014.40,55.0,32.9,43,5,287,1015.15,53.7,33.8,46,10.9,285
2013-04-25 18:25:00,1014.40,55.0,32.3,41,9,253,1015.15,53.7,33.8,46,10.9,285
2013-04-25 18:30:00,1014.40,55.0,31.7,41,9,251,1015.15,53.7,33.8,46,10.9,285
2013-04-25 18:35:00,1014.40,55.0,32.3,41,8,231,1015.15,53.7,33.8,46,10.9,285
2013-04-25 18:40:00,1014.40,55.0,32.3,41,6,278,1015.15,53.7,33.8,46,10.9,285
2013-04-25 18:45:00,1014.50,55.0,31.7,41,7,289,1015.15,53.7,33.8,46,10.9,285
2013-04-25 18:50:00,1014.70,55.0,32.3,41,9,265,1015.15,53.7,33.8,46,10.9,285
2013-04-25 18:55:00,1014.80,55.0,31.7,41,5,236,1015.94,54.5,31.4,41,10.0,262
2013-04-25 19:00:00,1014.90,55.0,31.7,41,8,278,1015.94,54.5,31.4,41,10.0,262
2013-04-25 19:05:00,1014.90,55.0,31.7,41,9,288,1015.94,54.5,31.4,41,10.0,262
2013-04-25 19:10:00,1015.00,54.0,30.8,41,5,267,1015.94,54.5,31.4,41,10.0,262
2013-04-25 19:15:00,1014.90,55.0,31.7,41,6,269,1015.94,54.5,31.4,41,10.0,262
2013-04-25 19:20:00,1014.90,55.0,31.1,40,6,278,1015.94,54.5,31.4,41,10.0,262
2013-04-25 19:25:00,1015.00,55.0,30.5,38,8,292,1015.94,54.5,31.4,41,10.0,262
2013-04-25 19:30:00,1014.90,55.0,31.1,40,5,248,1015.94,54.5,31.4,41,10.0,262
2013-04-25 19:35:00,1015.00,55.0,30.5,38,9,244,1015.94,54.5,31.4,41,10.0,262
2013-04-25 19:40:00,1015.10,55.0,30.5,38,7,285,1015.94,54.5,31.4,41,10.0,262
2013-04-25 19:45:00,1015.20,55.0,31.7,41,4,315,1015.94,54.5,31.4,41,10.0,262
2013-04-25 19:50:00,1015.40,55.0,31.7,41,4,305,1015.94,54.5,31.4,41,10.0,262
2013-04-25 19:55:00,1015.40,55.0,30.5,38,5,274,1016.50,54.3,30.4,39,10.5,276
2013-04-25 20:00:00,1015.50,55.0,31.7,41,3,296,1016.50,54.3,30.4,39,10.5,276
2013-04-25 20:05:00,1015.50,55.0,31.1,40,6,303,1016.50,54.3,30.4,39,10.5,276
2013-04-25 20:10:00,1015.60,55.0,30.5,38,3,275,1016.50,54.3,30.4,39,10.5,276
2013-04-25 20:15:00,1015.70,55.0,31.1,40,5,308,1016.50,54.3,30.4,39,10.5,276
2013-04-25 20:20:00,1015.80,54.0,29.6,39,5,283,1016.50,54.3,30.4,39,10.5,276
2013-04-25 20:25:00,1015.80,54.0,30.2,40,7,247,1016.42,54.3,30.4,39,10.5,276
2013-04-25 20:30:00,1015.90,54.0,29.6,39,6,250,1016.42,54.3,30.4,39,10.5,276
2013-04-25 20:35:00,1015.80,55.0,30.5,38,4,273,1016.42,54.3,30.4,39,10.5,276
2013-04-25 20:40:00,1016.00,54.0,29.0,37,7,290,1016.42,54.3,30.4,39,10.5,276
2013-04-25 20:45:00,1016.00,54.0,30.2,40,2,313,1016.42,54.3,30.4,39,10.5,276
2013-04-25 20:50:00,1016.00,54.0,30.2,40,3,268,1016.42,54.3,30.4,39,10.5,276
2013-04-25 20:55:00,1016.10,54.0,29.6,39,6,293,1017.27,53.8,29.9,39,8.2,282
2013-04-25 21:00:00,1016.40,54.0,29.0,37,4,282,1017.27,53.8,29.9,39,8.2,282
2013-04-25 21:05:00,1016.30,54.0,30.2,40,2,310,1017.27,53.8,29.9,39,8.4,283
2013-04-25 21:10:00,1016.30,54.0,30.2,40,2,304,1017.27,53.8,29.9,39,8.4,283
2013-04-25 21:15:00,1016.50,55.0,29.9,37,6,300,1017.27,53.8,29.9,39,8.4,283
2013-04-25 21:20:00,1016.60,55.0,29.9,37,6,302,1017.27,53.8,29.9,39,8.2,282
2013-04-25 21:25:00,1016.60,54.0,29.0,37,7,284,1017.27,53.8,29.9,39,8.2,282
2013-04-25 21:30:00,1016.70,54.0,29.0,37,6,302,1017.27,53.8,29.9,39,8.2,282
2013-04-25 21:35:00,1016.70,54.0,29.0,37,5,264,1017.27,53.8,29.9,39,8.2,282
2013-04-25 21:40:00,1016.90,54.0,29.0,37,4,310,1017.27,53.8,29.9,39,8.2,282
2013-04-25 21:45:00,1017.00,54.0,29.0,37,5,297,1017.27,53.8,29.9,39,8.2,282
2013-04-25 21:50:00,1017.10,54.0,28.3,36,7,277,1017.27,53.8,29.9,39,8.2,282
2013-04-25 21:55:00,1017.10,53.0,27.4,36,3,292,1018.27,52.6,27.9,38,8.2,286
2013-04-25 22:00:00,1017.20,53.0,28.1,37,5,277,1018.27,52.6,27.9,38,8.2,286
2013-04-25 22:05:00,1017.40,53.0,28.7,38,2,310,1018.27,52.6,27.9,38,8.2,286
2013-04-25 22:10:00,1017.50,53.0,28.1,37,6,265,1018.27,52.6,27.9,38,8.2,286
2013-04-25 22:15:00,1017.60,53.0,28.7,38,6,283,1018.27,52.6,27.9,38,8.2,286
2013-04-25 22:20:00,1017.60,53.0,28.7,38,4,284,1018.27,52.6,27.9,38,8.2,286
2013-04-25 22:25:00,1017.80,52.0,27.8,38,4,286,1018.27,52.6,27.9,38,8.2,286
2013-04-25 22:30:00,1018.10,52.0,27.8,38,5,274,1018.27,52.6,27.9,38,8.2,286
2013-04-25 22:35:00,1018.20,52.0,29.0,40,3,296,1018.27,52.6,27.9,38,8.2,286
2013-04-25 22:45:00,1018.30,51.0,28.1,41,4,275,1018.27,52.6,27.9,38,8.2,286
2013-04-25 22:50:00,1018.50,51.0,28.7,41,3,284,1018.27,52.6,27.9,38,8.2,286
2013-04-25 22:55:00,1018.70,50.0,28.4,42,4,258,1019.70,49.5,28.6,44,6.8,291
2013-04-25 23:00:00,1018.70,50.0,28.9,43,1,272,1019.70,49.5,28.6,44,6.8,291
2013-04-25 23:05:00,1018.70,50.0,28.9,43,2,283,1019.70,49.5,28.6,44,6.8,291
2013-04-25 23:10:00,1018.90,49.0,28.6,44,0,311,1019.55,49.5,28.6,44,6.8,291
2013-04-25 23:15:00,1019.10,49.0,29.1,45,1,294,1019.55,49.5,28.6,44,6.8,291
2013-04-25 23:20:00,1019.10,49.0,29.1,45,1,316,1019.55,49.5,28.6,44,6.8,291
2013-04-25 23:25:00,1019.20,48.0,30.3,50,1,316,1019.55,49.5,28.6,44,6.8,291
2013-04-25 23:30:00,1019.30,48.0,30.7,50,0,316,1019.55,49.5,28.6,44,6.8,291
2013-04-25 23:35:00,1019.30,47.0,29.8,50,0,316,1019.55,49.5,28.6,44,6.8,291
2013-04-25 23:40:00,1019.50,47.0,30.8,53,0,0,1019.55,49.5,28.6,44,6.8,254
2013-04-25 23:45:00,1019.80,46.0,31.2,55,0,0,1019.55,49.5,28.6,44,6.8,254
2013-04-25 23:50:00,1019.90,46.0,31.2,55,0,310,1019.55,49.5,28.6,44,6.8,291
2013-04-26 00:00:00,1020.00,44.0,30.6,58,0,310,1020.95,44.4,29.1,54,2.4,274
2013-04-26 00:05:00,1020.30,44.0,30.6,58,0,310,1020.95,44.4,29.1,54,2.4,274
2013-04-26 00:10:00,1020.40,43.0,30.5,60,0,0,1020.95,44.4,29.1,54,2.4,237
2013-04-26 00:15:00,1020.50,42.0,29.9,62,0,0,1020.95,44.4,29.1,54,2.4,237
2013-04-26 00:20:00,1020.50,42.0,30.3,62,0,0,1020.95,44.4,29.1,54,2.4,237
2013-04-26 00:25:00,1020.60,41.0,29.4,62,0,0,1020.95,44.4,29.1,54,2.4,237
2013-04-26 00:30:00,1020.90,41.0,30.1,65,0,0,1020.95,44.4,29.1,54,2.4,237
2013-04-26 00:35:00,1021.00,40.0,29.6,65,0,0,1020.95,44.4,29.1,54,2.4,237
2013-04-26 00:40:00,1021.10,40.0,29.9,66,1,310,1020.95,44.4,29.1,54,2.4,274
2013-04-26 00:50:00,1021.30,39.0,29.4,68,0,309,1020.95,44.4,29.1,54,2.4,274
2013-04-26 01:00:00,1021.60,39.0,29.7,69,0,302,1022.82,40.3,28.0,61,2.2,301
2013-04-26 01:15:00,1021.90,39.0,29.4,68,0,0,1022.82,40.3,28.0,61,2.2,264
2013-04-26 01:20:00,1022.10,38.0,28.8,69,0,0,1022.82,40.3,28.0,61,2.2,264
2013-04-26 01:30:00,1022.20,38.0,29.1,70,1,283,1022.82,40.3,28.0,61,2.2,301
2013-04-26 01:40:00,1022.60,38.0,29.4,71,0,328,1022.82,40.3,28.0,61,2.2,301
2013-04-26 01:45:00,1022.60,38.0,29.4,71,0,331,1022.82,40.3,28.0,61,2.2,301
2013-04-26 01:50:00,1022.60,38.0,29.4,71,0,319,1022.82,40.3,28.0,61,2.2,301
2013-04-26 01:55:00,1022.70,37.0,28.1,69,0,319,1023.68,38.1,27.4,64,1.7,285
2013-04-26 02:00:00,1022.70,37.0,27.8,68,1,288,1023.68,38.1,27.3,64,1.7,285
2013-04-26 02:05:00,1022.70,37.0,27.8,68,2,289,1023.68,38.1,27.3,64,1.7,285
2013-04-26 02:10:00,1022.60,38.0,28.8,69,1,311,1023.68,38.1,27.4,64,1.7,285
2013-04-26 02:15:00,1022.60,38.0,28.4,67,2,281,1023.68,38.1,27.4,64,1.7,285
2013-04-26 02:20:00,1022.60,38.0,27.7,66,0,304,1023.68,38.1,27.4,64,1.7,285
2013-04-26 02:25:00,1022.70,38.0,27.7,66,0,344,1023.68,38.1,27.4,64,1.7,285
2013-04-26 02:30:00,1022.70,38.0,28.4,67,0,346,1023.68,38.1,27.4,64,1.7,285
2013-04-26 02:35:00,1022.70,38.0,28.8,69,0,346,1023.68,38.1,27.4,64,1.7,285
2013-04-26 02:40:00,1022.80,38.0,29.1,70,1,328,1023.68,38.1,27.4,64,1.7,285
2013-04-26 02:45:00,1022.90,38.0,29.1,70,0,317,1023.68,38.1,27.4,64,1.7,285
2013-04-26 02:50:00,1023.00,37.0,28.1,69,2,316,1023.68,38.1,27.4,64,1.7,285
2013-04-26 02:55:00,1022.90,37.0,28.1,69,0,307,1023.93,35.0,28.0,75,2.3,308
2013-04-26 03:00:00,1023.00,37.0,28.1,69,2,303,1023.93,34.7,28.0,76,2.3,308
2013-04-26 03:05:00,1023.10,37.0,27.8,68,2,348,1023.93,34.7,28.0,76,2.3,308
2013-04-26 03:10:00,1023.20,37.0,28.1,69,0,359,1023.93,34.7,28.0,76,2.3,308
2013-04-26 03:15:00,1023.20,36.0,27.2,69,0,334,1023.93,34.7,28.0,76,2.3,308
2013-04-26 03:20:00,1023.20,36.0,27.5,70,0,331,1023.93,34.7,28.0,76,2.3,308
2013-04-26 03:25:00,1023.30,36.0,27.9,71,0,331,1023.93,34.7,28.0,76,2.3,308
2013-04-26 03:30:00,1023.30,36.0,27.9,71,0,331,1023.93,34.7,28.0,76,2.3,308
2013-04-26 03:35:00,1023.40,35.0,27.2,73,0,337,1023.93,34.7,28.0,76,2.3,308
2013-04-26 03:40:00,1023.50,35.0,26.9,71,1,337,1023.93,34.7,28.0,76,2.3,308
2013-04-26 03:45:00,1023.60,35.0,27.6,74,0,335,1023.93,34.7,28.0,76,2.3,308
2013-04-26 03:50:00,1023.70,35.0,27.9,74,0,332,1024.63,34.6,27.2,73,2.8,345
2013-04-26 03:55:00,1023.80,35.0,27.2,73,2,332,1024.63,34.6,27.2,73,2.8,345
2013-04-26 04:00:00,1023.90,34.0,26.6,74,0,326,1024.63,34.6,27.2,73,2.8,345
2013-04-26 04:05:00,1023.90,34.0,25.9,72,2,335,1024.63,34.6,27.2,73,2.8,345
2013-04-26 04:10:00,1024.00,35.0,26.6,70,3,347,1024.63,34.6,27.2,73,2.8,345
2013-04-26 04:15:00,1024.10,35.0,26.2,69,6,352,1024.63,34.6,27.2,73,2.8,345
2013-04-26 04:20:00,1024.20,36.0,26.5,67,5,343,1024.63,34.6,27.2,73,2.8,345
2013-04-26 04:25:00,1024.20,36.0,26.1,66,6,341,1024.56,34.6,27.2,73,2.8,345
2013-04-26 04:30:00,1024.20,36.0,25.8,65,5,358,1024.56,34.6,27.2,73,2.8,345
2013-04-26 04:35:00,1024.20,37.0,26.7,65,5,2,1024.56,34.6,27.2,73,2.8,345
2013-04-26 04:40:00,1024.20,37.0,26.7,65,4,358,1024.56,34.6,27.2,73,2.8,345
2013-04-26 04:45:00,1024.20,37.0,26.7,65,5,348,1024.56,34.6,27.2,73,2.8,345
2013-04-26 04:50:00,1024.20,37.0,26.7,65,5,358,1024.56,34.6,27.2,73,2.8,345
2013-04-26 04:55:00,1024.20,37.0,26.7,65,4,359,1025.65,34.0,26.8,74,2.6,348
2013-04-26 05:00:00,1024.30,37.0,26.7,65,4,352,1025.65,34.0,26.8,74,2.6,348
2013-04-26 05:05:00,1024.30,37.0,26.7,65,4,355,1025.65,34.0,26.8,74,2.6,348
2013-04-26 05:10:00,1024.50,37.0,26.7,65,3,346,1025.26,34.0,26.8,74,2.7,348
2013-04-26 05:15:00,1024.60,37.0,26.7,65,4,349,1025.26,34.0,26.8,74,2.6,348
2013-04-26 05:20:00,1024.60,37.0,26.7,65,3,352,1025.26,34.0,26.8,74,2.7,348
2013-04-26 05:25:00,1024.60,37.0,27.1,67,4,348,1025.26,34.0,26.8,74,2.6,348
2013-04-26 05:30:00,1024.70,37.0,27.4,68,4,354,1025.26,34.0,26.8,74,2.6,348
2013-04-26 05:35:00,1024.70,36.0,26.5,67,3,346,1025.52,34.0,26.8,74,2.7,348
2013-04-26 05:40:00,1024.80,36.0,26.5,67,4,346,1025.52,34.0,26.8,74,2.6,348
2013-04-26 05:45:00,1024.90,36.0,26.8,68,3,350,1025.45,34.0,26.8,74,2.7,348
2013-04-26 05:50:00,1024.90,36.0,26.8,68,4,350,1025.45,34.0,26.8,74,2.6,348
2013-04-26 05:55:00,1025.00,36.0,27.2,69,4,344,1026.01,32.0,26.0,78,2.1,352
2013-04-26 06:00:00,1025.20,35.0,26.2,69,4,351,1026.01,32.0,26.0,78,2.1,352
2013-04-26 06:05:00,1025.10,35.0,26.2,69,4,347,1026.01,32.0,26.0,78,2.1,352
2013-04-26 06:10:00,1025.20,35.0,26.2,69,4,352,1026.01,32.0,26.0,78,2.1,352
2013-04-26 06:15:00,1025.20,35.0,26.2,69,4,343,1026.01,32.0,26.0,78,2.1,352
2013-04-26 06:20:00,1025.30,35.0,26.6,70,5,348,1026.01,32.0,26.0,78,2.1,352
2013-04-26 06:25:00,1025.30,35.0,26.6,70,4,350,1026.01,32.0,26.0,78,2.1,352
2013-04-26 06:30:00,1025.40,35.0,26.6,70,4,4,1026.01,32.0,26.0,78,2.1,352
2013-04-26 06:35:00,1025.60,35.0,26.9,71,2,4,1026.01,32.0,26.0,78,2.1,352
2013-04-26 06:40:00,1025.80,34.0,26.3,72,2,1,1026.01,32.0,26.0,78,2.1,352
2013-04-26 06:45:00,1025.80,34.0,26.6,74,3,352,1026.01,32.0,26.0,78,2.1,352
2013-04-26 06:50:00,1025.80,33.0,25.6,73,3,359,1026.01,32.0,26.0,78,2.1,352
2013-04-26 06:55:00,1025.80,33.0,25.6,73,3,353,1026.92,30.8,25.9,81,2.0,4
2013-04-26 07:00:00,1025.80,33.0,26.0,75,3,356,1026.47,30.8,25.9,81,2.0,4
2013-04-26 07:05:00,1025.80,33.0,26.0,75,3,357,1026.47,30.8,25.9,81,2.0,4
2013-04-26 07:10:00,1025.80,33.0,26.0,75,2,358,1026.67,30.8,25.9,81,2.0,4
2013-04-26 07:15:00,1025.90,33.0,26.3,76,2,358,1026.67,30.8,25.9,81,2.0,4
2013-04-26 07:20:00,1025.90,33.0,26.3,76,4,342,1026.67,30.8,25.9,81,2.0,4
2013-04-26 07:25:00,1026.00,32.0,25.3,76,2,359,1026.67,30.8,25.9,81,2.0,4
2013-04-26 07:30:00,1026.10,32.0,25.3,76,2,4,1026.67,30.8,25.9,81,2.0,4
2013-04-26 07:35:00,1026.10,32.0,25.6,76,2,6,1026.67,30.8,25.9,81,2.0,4
2013-04-26 07:40:00,1026.10,32.0,25.6,76,2,352,1026.67,30.8,25.9,81,2.0,4
2013-04-26 07:45:00,1026.40,32.0,25.9,77,2,348,1026.67,30.8,25.9,81,2.0,4
2013-04-26 07:50:00,1026.40,31.0,25.0,78,2,354,1026.67,30.8,25.9,81,2.0,4
2013-04-26 07:55:00,1026.40,31.0,25.3,79,3,340,1027.64,29.1,25.1,84,1.6,354
2013-04-26 08:00:00,1026.50,31.0,25.3,79,3,355,1027.64,29.1,25.1,84,1.6,354
2013-04-26 08:05:00,1026.50,31.0,25.3,79,3,346,1027.64,29.1,25.1,84,1.6,354
2013-04-26 08:10:00,1026.70,31.0,25.3,79,3,353,1027.64,29.1,25.1,84,1.6,354
2013-04-26 08:15:00,1026.90,31.0,25.3,79,3,352,1027.64,29.1,25.1,84,1.6,354
2013-04-26 08:20:00,1027.00,31.0,25.0,78,2,348,1027.64,29.1,25.1,84,1.6,354
2013-04-26 08:25:00,1027.00,31.0,25.0,78,2,355,1027.64,29.1,25.1,84,1.6,354
2013-04-26 08:30:00,1027.00,31.0,25.0,78,3,346,1027.64,29.1,25.1,84,1.6,354
2013-04-26 08:35:00,1027.00,31.0,25.0,78,5,343,1027.64,29.1,25.1,84,1.6,354
2013-04-26 08:40:00,1027.10,31.0,25.0,78,4,344,1027.57,29.1,25.1,84,1.6,354
2013-04-26 08:45:00,1027.30,31.0,25.0,78,5,344,1027.57,29.1,25.1,84,1.6,354
2013-04-26 08:50:00,1027.40,31.0,25.0,78,4,344,1027.57,29.1,25.1,84,1.6,354
2013-04-26 08:55:00,1027.50,31.0,25.3,79,3,351,1028.53,28.6,24.8,85,1.8,351
2013-04-26 09:00:00,1027.50,31.0,25.3,79,3,344,1028.53,28.6,24.8,85,1.8,351
2013-04-26 09:05:00,1027.50,31.0,25.3,79,3,347,1028.53,28.6,24.8,85,1.8,351
2013-04-26 09:10:00,1027.50,31.0,25.3,79,2,352,1028.53,28.6,24.8,85,1.8,351
2013-04-26 09:15:00,1027.50,31.0,25.3,79,2,354,1028.53,28.6,24.8,85,1.8,351
2013-04-26 09:20:00,1027.60,30.0,24.3,78,2,350,1028.53,28.6,24.8,85,1.8,351
2013-04-26 09:25:00,1027.60,30.0,24.3,78,1,349,1028.53,28.6,24.8,85,1.8,351
2013-04-26 09:30:00,1027.60,30.0,24.3,78,2,345,1028.53,28.6,24.8,85,1.8,351
2013-04-26 09:35:00,1027.70,30.0,24.6,79,2,345,1028.53,28.6,24.8,85,1.8,351
2013-04-26 09:40:00,1027.70,30.0,24.9,80,2,344,1028.53,28.6,24.8,85,1.8,351
2013-04-26 09:45:00,1027.90,29.0,23.9,80,2,344,1028.53,28.6,24.8,85,1.8,351
2013-04-26 09:50:00,1028.00,29.0,24.2,82,2,346,1028.53,28.6,24.8,85,1.8,351
2013-04-26 09:55:00,1028.10,29.0,24.2,82,2,341,1029.16,27.9,23.9,84,1.2,351
2013-04-26 10:00:00,1028.10,29.0,24.5,83,0,335,1029.16,28.3,23.9,83,1.2,351
2013-04-26 10:05:00,1028.20,29.0,24.5,83,1,358,1029.16,28.3,23.9,83,1.2,351
2013-04-26 10:10:00,1028.20,29.0,24.5,83,2,350,1029.16,28.3,23.9,83,1.2,351
2013-04-26 10:15:00,1028.30,29.0,24.8,83,3,351,1029.16,28.3,23.9,83,1.2,351
2013-04-26 10:20:00,1028.50,30.0,25.8,83,2,347,1029.16,28.3,23.9,83,1.2,351
2013-04-26 10:25:00,1028.60,30.0,25.5,83,2,346,1029.16,28.6,23.9,82,1.2,351
2013-04-26 10:30:00,1028.60,31.0,26.2,81,2,344,1029.16,28.6,23.9,82,1.2,351
2013-04-26 10:35:00,1028.60,32.0,26.2,79,3,343,1029.16,28.6,23.9,82,1.2,351
2013-04-26 10:40:00,1028.60,33.0,26.9,77,2,344,1029.16,28.6,23.9,82,1.2,351
2013-04-26 10:45:00,1028.70,33.0,26.3,76,4,343,1029.16,28.6,23.9,82,1.2,351
2013-04-26 10:50:00,1028.60,34.0,26.6,74,4,346,1029.16,28.6,23.9,82,1.2,351
2013-04-26 10:55:00,1028.60,34.0,26.3,72,3,350,1029.85,31.8,27.9,85,1.7,333
2013-04-26 11:00:00,1028.80,35.0,26.9,71,4,346,1029.85,31.8,27.9,85,1.7,333
2013-04-26 11:05:00,1029.10,35.0,26.9,71,3,350,1029.85,31.8,27.9,85,1.7,333
2013-04-26 11:10:00,1029.20,36.0,27.5,70,1,339,1029.85,31.8,27.9,85,1.7,333
2013-04-26 11:15:00,1029.20,36.0,27.5,70,3,1,1029.85,31.8,27.9,85,1.7,333
2013-04-26 11:20:00,1029.20,37.0,27.8,68,2,343,1029.85,31.8,27.9,85,1.7,333
2013-04-26 11:25:00,1029.30,37.0,27.4,68,4,15,1029.85,31.8,27.9,85,1.7,333
2013-04-26 11:30:00,1029.30,37.0,27.1,67,3,14,1029.85,31.8,27.9,85,1.7,333
2013-04-26 11:35:00,1029.30,38.0,27.3,65,2,11,1029.85,31.8,27.9,85,1.7,333
2013-04-26 11:40:00,1029.20,38.0,27.3,65,4,7,1029.85,31.8,27.9,85,1.7,333
2013-04-26 11:45:00,1029.20,39.0,27.9,63,5,4,1029.85,32.5,27.9,82,1.7,333
2013-04-26 11:50:00,1029.20,39.0,27.1,61,3,12,1029.85,32.5,27.9,82,1.7,333
2013-04-26 11:55:00,1029.20,39.0,26.7,61,4,4,1030.30,38.3,28.1,66,4.2,20
2013-04-26 12:00:00,1029.20,40.0,27.6,60,4,22,1030.30,38.3,28.1,66,4.2,20
2013-04-26 12:05:00,1029.30,40.0,27.2,59,3,39,1030.30,38.3,28.1,66,4.2,20
2013-04-26 12:10:00,1029.30,40.0,26.8,58,3,37,1030.30,38.3,28.1,66,4.2,20
2013-04-26 12:15:00,1029.30,40.0,26.0,56,3,45,1030.30,38.3,28.1,66,4.2,20
2013-04-26 12:20:00,1029.20,41.0,27.4,58,3,28,1030.30,38.3,28.1,66,4.2,20
2013-04-26 12:25:00,1029.30,41.0,26.9,57,4,17,1030.30,38.3,28.1,66,4.2,20
2013-04-26 12:30:00,1029.20,41.0,26.9,57,2,83,1030.30,38.3,28.1,66,4.2,20
2013-04-26 12:35:00,1029.20,42.0,27.9,56,2,77,1030.30,38.3,28.1,66,4.2,20
2013-04-26 12:40:00,1029.30,42.0,27.0,55,3,51,1030.30,38.3,28.1,66,4.2,20
2013-04-26 12:45:00,1029.20,43.0,27.9,54,2,45,1030.30,38.3,28.1,66,4.2,20
2013-04-26 12:50:00,1029.20,43.0,27.9,54,1,62,1030.30,38.3,28.1,66,4.2,20
2013-04-26 12:55:00,1029.20,43.0,27.9,54,2,54,1030.43,42.7,27.5,54,4.0,40
2013-04-26 13:00:00,1029.20,44.0,28.9,54,2,10,1029.97,42.7,27.5,54,4.0,40
2013-04-26 13:05:00,1029.30,44.0,28.0,52,4,50,1029.96,42.7,27.5,54,4.0,40
2013-04-26 13:10:00,1029.20,44.0,28.0,52,4,40,1029.97,42.7,27.5,54,4.0,40
2013-04-26 13:15:00,1029.30,44.0,27.1,51,3,19,1029.96,42.7,27.5,54,4.0,40
2013-04-26 13:20:00,1029.20,45.0,28.4,52,5,65,1029.97,42.7,27.5,54,4.0,40
2013-04-26 13:25:00,1029.20,45.0,27.5,49,3,7,1029.97,42.7,27.5,54,4.0,40
2013-04-26 13:30:00,1029.30,45.0,27.5,49,4,22,1029.96,42.7,27.5,54,4.0,40
2013-04-26 13:35:00,1029.50,46.0,27.4,47,4,40,1030.15,42.7,27.5,54,4.0,40
2013-04-26 13:40:00,1029.30,46.0,26.9,46,1,73,1030.15,42.7,27.5,54,4.0,40
2013-04-26 13:45:00,1029.60,46.0,25.9,44,3,24,1030.15,42.7,27.5,54,4.0,40
2013-04-26 13:50:00,1029.40,47.0,27.3,46,3,11,1030.15,42.7,27.5,54,4.0,40
2013-04-26 13:55:00,1029.50,47.0,27.8,47,6,13,1030.38,46.4,26.3,45,2.5,44
2013-04-26 14:00:00,1029.40,47.0,26.8,44,2,239,1030.38,46.4,26.3,45,2.5,44
2013-04-26 14:05:00,1029.40,47.0,26.8,44,4,86,1030.38,46.4,26.3,45,2.5,44
2013-04-26 14:10:00,1029.40,48.0,27.7,44,3,88,1030.38,46.4,26.3,45,2.5,44
2013-04-26 14:15:00,1029.40,48.0,27.7,44,4,29,1030.38,46.4,26.3,45,2.5,44
2013-04-26 14:20:00,1029.50,48.0,26.6,42,2,18,1030.38,46.4,26.3,45,2.5,44
2013-04-26 14:25:00,1029.50,48.0,25.4,41,2,24,1030.38,46.4,26.3,45,2.5,44
2013-04-26 14:30:00,1029.30,49.0,28.1,44,3,36,1030.38,46.4,26.3,45,2.5,44
2013-04-26 14:35:00,1029.10,49.0,26.9,42,0,266,1030.38,46.4,26.3,45,2.5,44
2013-04-26 14:40:00,1029.10,49.0,26.9,42,1,236,1030.38,46.4,26.3,45,2.5,44
2013-04-26 14:45:00,1029.10,50.0,27.2,41,5,39,1030.38,46.4,26.3,45,2.5,44
2013-04-26 14:50:00,1029.10,50.0,26.6,40,2,46,1030.38,46.4,26.3,45,2.5,44
2013-04-26 14:55:00,1029.10,50.0,24.1,36,6,53,1030.01,48.8,26.7,41,1.8,29
2013-04-26 15:00:00,1029.10,50.0,25.4,37,6,20,1030.01,48.8,26.7,41,1.8,29
2013-04-26 15:05:00,1029.20,50.0,24.8,36,1,38,1030.01,48.8,26.7,41,1.9,29
2013-04-26 15:10:00,1029.10,50.0,25.4,37,6,43,1030.01,48.8,26.7,41,1.9,29
2013-04-26 15:15:00,1029.10,50.0,24.1,36,6,37,1030.01,48.8,26.7,41,1.9,29
2013-04-26 15:20:00,1029.10,50.0,23.4,35,2,27,1030.01,48.8,26.7,41,1.9,29
2013-04-26 15:25:00,1028.90,51.0,24.3,34,0,354,1030.01,48.8,26.7,41,1.9,29
2013-04-26 15:30:00,1028.80,52.0,25.2,34,4,335,1030.01,48.8,26.7,41,1.8,29
2013-04-26 15:35:00,1028.70,52.0,23.8,32,4,7,1030.01,48.8,26.7,41,1.8,29
2013-04-26 15:40:00,1028.60,52.0,23.8,32,5,3,1030.01,48.8,26.7,41,1.9,29
2013-04-26 15:45:00,1028.60,52.0,21.5,29,3,68,1030.01,48.8,26.7,41,1.9,29
2013-04-26 15:50:00,1028.60,52.0,22.3,30,5,46,1030.01,48.8,26.7,41,1.9,29
2013-04-26 16:00:00,1028.60,53.0,20.8,27,4,41,1029.53,51.8,24.5,34,2.0,24
2013-04-26 16:05:00,1028.50,53.0,20.8,27,1,103,1029.52,51.8,24.5,34,2.0,24
2013-04-26 16:10:00,1028.50,54.0,20.8,27,5,44,1029.52,51.8,24.5,34,2.0,24
2013-04-26 16:15:00,1028.50,54.0,18.0,24,4,112,1029.52,51.8,24.5,34,2.0,24
2013-04-26 16:20:00,1028.50,54.0,19.0,25,1,113,1029.52,51.8,24.5,34,2.0,24
2013-04-26 16:25:00,1028.40,55.0,20.8,26,4,123,1029.52,51.8,24.5,34,2.0,24
2013-04-26 16:30:00,1028.30,55.0,21.6,26,1,96,1029.52,51.8,24.5,34,2.0,24
2013-04-26 16:35:00,1028.30,55.0,22.5,27,2,104,1029.52,51.8,24.5,34,2.0,24
2013-04-26 16:40:00,1028.30,55.0,23.3,29,2,40,1029.52,51.8,24.5,34,2.0,24
2013-04-26 16:45:00,1028.30,55.0,22.5,27,2,260,1029.52,51.8,24.5,34,2.0,24
2013-04-26 16:50:00,1028.20,55.0,23.3,29,5,13,1029.52,51.8,24.5,34,2.0,24
2013-04-26 16:55:00,1028.20,55.0,21.6,26,2,95,1029.19,53.6,23.6,30,3.6,22
2013-04-26 17:00:00,1028.10,56.0,22.5,26,3,80,1029.19,53.6,23.6,30,3.6,22
2013-04-26 17:05:00,1028.10,56.0,23.4,27,2,18,1029.19,53.6,23.6,30,3.6,22
2013-04-26 17:10:00,1028.10,56.0,23.4,27,1,333,1029.19,53.6,23.6,30,3.6,22
2013-04-26 17:15:00,1028.10,56.0,24.2,28,4,81,1029.19,53.6,23.6,30,3.6,22
2013-04-26 17:20:00,1028.00,56.0,23.4,27,2,106,1029.19,53.6,23.6,30,3.6,22
2013-04-26 17:25:00,1028.00,56.0,22.5,26,3,352,1029.19,53.6,23.6,30,3.6,22
2013-04-26 17:30:00,1027.90,56.0,21.6,26,2,264,1029.19,53.6,23.6,30,3.6,22
2013-04-26 17:35:00,1027.90,57.0,23.4,27,1,81,1029.19,53.6,23.6,30,3.6,22
2013-04-26 17:40:00,1027.90,57.0,22.5,25,4,38,1029.19,53.6,23.6,30,3.6,22
2013-04-26 17:45:00,1027.90,57.0,23.4,27,1,146,1029.19,53.6,23.6,30,3.6,22
2013-04-26 17:50:00,1027.80,57.0,22.5,25,4,220,1029.19,53.6,23.6,30,3.6,22
2013-04-26 17:55:00,1027.70,58.0,23.3,26,2,147,1028.56,55.2,24.5,30,3.5,18
2013-04-26 18:00:00,1027.60,58.0,24.2,27,1,137,1028.56,55.2,25.1,30,3.5,18
2013-04-26 18:05:00,1027.70,58.0,24.2,27,4,329,1028.56,55.2,24.5,30,3.4,18
2013-04-26 18:10:00,1027.50,58.0,23.3,26,2,352,1028.56,55.2,24.5,30,3.5,18
2013-04-26 18:15:00,1027.40,58.0,25.1,28,5,25,1028.56,55.2,24.5,30,3.5,18
2013-04-26 18:20:00,1027.40,58.0,23.3,26,3,314,1028.56,55.2,24.5,30,3.5,18
2013-04-26 18:25:00,1027.30,59.0,24.2,26,4,297,1028.56,55.2,24.5,30,3.4,18
2013-04-26 18:30:00,1027.30,59.0,24.2,26,6,354,1028.56,55.2,24.5,30,3.5,18
2013-04-26 18:35:00,1027.40,58.0,24.2,27,6,15,1028.56,55.2,24.5,30,3.5,18
2013-04-26 18:40:00,1027.40,58.0,25.1,28,5,15,1028.56,55.2,24.5,30,3.5,18
2013-04-26 18:45:00,1027.30,58.0,24.2,27,1,16,1028.56,55.2,24.5,30,3.5,18
2013-04-26 18:50:00,1027.30,58.0,25.1,28,3,4,1028.56,55.2,24.5,30,3.5,18
2013-04-26 18:55:00,1027.20,58.0,24.2,27,5,8,1028.00,56.2,23.3,27,3.7,29
2013-04-26 19:00:00,1027.10,58.0,23.3,26,1,76,1028.00,56.2,23.3,27,3.7,29
2013-04-26 19:05:00,1027.10,58.0,23.3,26,4,16,1028.00,56.2,23.3,27,3.7,29
2013-04-26 19:10:00,1027.00,58.0,24.2,27,2,1,1028.08,56.2,23.3,27,3.7,29
2013-04-26 19:15:00,1027.00,58.0,23.3,26,3,63,1028.08,56.2,23.3,27,3.7,29
2013-04-26 19:20:00,1027.00,58.0,23.3,26,3,13,1028.08,56.2,23.3,27,3.7,29
2013-04-26 19:25:00,1027.00,58.0,23.3,26,1,115,1028.08,56.2,23.3,27,3.7,29
2013-04-26 19:30:00,1026.90,59.0,22.3,24,1,186,1028.11,56.2,23.3,27,3.7,29
2013-04-26 19:35:00,1026.90,60.0,25.0,25,3,348,1028.11,56.2,23.3,27,3.7,29
2013-04-26 19:40:00,1026.90,59.0,22.3,24,7,24,1028.11,56.2,23.3,27,3.7,29
2013-04-26 19:45:00,1026.70,59.0,22.3,24,3,61,1028.11,56.2,23.3,27,3.7,29
2013-04-26 19:50:00,1026.60,59.0,21.3,22,3,91,1028.11,56.2,23.3,27,3.7,29
2013-04-26 19:55:00,1026.70,58.0,23.3,26,8,42,1027.31,57.4,23.0,26,3.0,0
2013-04-26 20:00:00,1026.50,58.0,20.4,22,4,28,1027.37,57.4,23.0,26,3.0,0
2013-04-26 20:05:00,1026.70,58.0,22.4,25,6,88,1027.31,57.4,23.0,26,3.1,0
2013-04-26 20:10:00,1026.70,58.0,21.4,23,5,94,1027.31,57.4,23.0,26,3.0,0
2013-04-26 20:15:00,1026.70,58.0,22.4,25,2,41,1027.31,57.4,23.0,26,3.0,0
2013-04-26 20:20:00,1026.70,58.0,21.4,23,1,105,1027.31,57.4,23.0,26,3.0,0
2013-04-26 20:25:00,1026.60,58.0,21.4,23,0,102,1027.31,57.4,23.0,26,3.1,0
2013-04-26 20:30:00,1026.50,58.0,21.4,23,2,187,1027.31,57.4,23.0,26,3.0,0
2013-04-26 20:35:00,1026.40,59.0,22.3,24,0,0,1027.35,57.4,23.0,26,3.0,323
2013-04-26 20:40:00,1026.40,59.0,21.3,22,0,193,1027.37,57.4,23.0,26,3.1,0
2013-04-26 20:45:00,1026.40,59.0,22.3,24,0,59,1027.37,57.4,23.0,26,3.1,0
2013-04-26 20:50:00,1026.30,60.0,23.1,23,1,154,1027.37,57.4,23.0,26,3.0,0
2013-04-26 20:55:00,1026.30,60.0,22.1,22,2,218,1027.32,57.1,23.7,27,0.4,37
2013-04-26 21:00:00,1026.30,60.0,22.1,22,0,225,1027.32,57.1,23.7,27,0.4,37
2013-04-26 21:05:00,1026.40,60.0,23.1,23,1,196,1027.32,57.1,23.8,27,0.4,37
2013-04-26 21:10:00,1026.40,60.0,23.1,23,6,37,1027.32,57.1,23.8,27,0.4,37
2013-04-26 21:15:00,1026.40,60.0,21.1,21,4,86,1027.32,57.1,23.8,27,0.4,37
2013-04-26 21:20:00,1026.40,59.0,21.3,22,1,106,1027.32,57.1,23.8,27,0.4,37
2013-04-26 21:25:00,1026.40,59.0,21.3,22,2,104,1027.32,57.1,23.8,27,0.4,37
2013-04-26 21:30:00,1026.40,59.0,21.3,22,2,67,1027.32,57.1,23.8,27,0.4,37
2013-04-26 21:35:00,1026.40,58.0,20.4,22,3,19,1027.32,57.1,23.8,27,0.4,37
2013-04-26 21:40:00,1026.40,58.0,20.4,22,1,36,1027.32,57.1,23.8,27,0.4,37
2013-04-26 21:45:00,1026.40,58.0,20.4,22,0,36,1027.32,57.1,23.8,27,0.4,37
2013-04-26 21:50:00,1026.40,58.0,20.4,22,0,36,1027.32,57.1,23.8,27,0.4,37
2013-04-26 21:55:00,1026.40,59.0,22.3,24,2,6,1027.42,56.5,21.9,25,0.4,47
2013-04-26 22:00:00,1026.50,58.0,22.4,25,3,39,1027.42,56.5,21.9,25,0.5,47
2013-04-26 22:05:00,1026.30,58.0,22.4,25,3,14,1027.42,56.5,21.9,25,0.5,47
2013-04-26 22:10:00,1026.30,58.0,21.4,23,1,4,1027.42,56.5,21.9,25,0.4,47
2013-04-26 22:15:00,1026.30,57.0,21.5,25,1,25,1027.42,56.5,21.9,25,0.4,47
2013-04-26 22:20:00,1026.30,57.0,22.5,25,0,0,1027.42,56.5,21.9,25,0.5,10
2013-04-26 22:25:00,1026.30,57.0,21.5,25,1,25,1027.42,56.5,21.9,25,0.4,47
2013-04-26 22:30:00,1026.30,57.0,21.5,25,2,25,1027.42,56.5,21.9,25,0.4,47
2013-04-26 22:40:00,1026.50,56.0,24.2,28,0,25,1027.42,56.5,21.9,25,0.5,47
2013-04-26 22:45:00,1026.50,56.0,22.5,26,0,0,1027.42,56.5,21.9,25,0.5,10
2013-04-26 22:50:00,1026.40,56.0,23.4,27,0,0,1027.42,56.5,21.9,25,0.5,10
2013-04-26 22:55:00,1026.40,55.0,24.9,31,0,0,1027.49,54.1,23.2,29,0.9,316
2013-04-26 23:00:00,1026.50,54.0,27.0,34,0,0,1027.49,54.1,23.2,29,0.9,316
2013-04-26 23:05:00,1026.40,54.0,25.6,33,0,0,1027.49,54.1,23.2,29,0.9,316
2013-04-26 23:10:00,1026.50,53.0,25.4,33,0,0,1027.49,54.1,23.2,29,0.9,316
2013-04-26 23:15:00,1026.60,52.0,25.9,35,0,0,1027.49,54.1,23.2,29,0.9,316
2013-04-26 23:25:00,1026.80,51.0,28.1,41,0,24,1027.49,54.1,23.2,29,0.9,353
2013-04-26 23:30:00,1026.80,50.0,25.4,37,0,0,1027.49,54.1,23.2,29,0.9,316
2013-04-26 23:35:00,1026.90,49.0,29.7,47,0,0,1027.49,54.1,23.2,29,0.9,316
2013-04-26 23:40:00,1026.90,49.0,27.5,43,0,0,1027.49,54.1,23.2,29,0.9,316
2013-04-26 23:45:00,1026.90,48.0,28.7,46,0,24,1027.49,54.1,23.2,29,0.9,353
2013-04-26 23:50:00,1027.00,47.0,27.3,46,0,0,1027.49,53.4,23.2,30,0.9,316
2013-04-27 00:00:00,1027.00,46.0,27.4,47,0,24,1028.10,47.7,25.3,41,0.6,307
2013-04-27 00:05:00,1027.00,46.0,26.4,45,0,25,1028.10,47.7,25.3,41,0.6,307
2013-04-27 00:10:00,1027.20,45.0,26.0,47,0,0,1028.10,47.7,25.3,41,0.6,270
2013-04-27 00:15:00,1027.30,45.0,26.0,47,0,0,1028.10,47.7,25.3,41,0.6,270
2013-04-27 00:20:00,1027.40,45.0,26.5,47,0,24,1028.10,47.7,25.3,41,0.6,307
2013-04-27 00:25:00,1027.40,45.0,28.0,50,0,25,1028.10,47.7,25.3,41,0.6,307
2013-04-27 00:30:00,1027.40,45.0,28.0,50,0,0,1028.10,47.7,25.3,41,0.6,270
2013-04-27 00:35:00,1027.40,44.0,27.5,52,0,24,1028.10,47.7,25.3,41,0.6,307
2013-04-27 00:40:00,1027.50,44.0,28.0,52,0,24,1028.10,47.7,25.3,41,0.6,307
2013-04-27 00:45:00,1027.50,43.0,27.1,52,2,92,1028.10,47.7,25.3,41,0.5,307
2013-04-27 00:50:00,1027.50,43.0,27.5,54,0,0,1028.10,47.7,25.3,41,0.6,270
2013-04-27 00:55:00,1027.60,42.0,26.6,54,1,72,1028.60,45.1,26.0,46,2.2,104
2013-04-27 01:00:00,1027.90,42.0,26.1,52,3,82,1028.60,45.1,26.0,46,2.2,104
2013-04-27 01:05:00,1027.90,43.0,26.6,51,3,98,1028.60,45.1,26.0,46,2.2,104
2013-04-27 01:10:00,1027.90,44.0,27.5,52,3,103,1028.69,45.1,26.0,46,2.2,104
2013-04-27 01:15:00,1027.90,44.0,27.1,51,2,145,1028.69,45.1,26.0,46,2.2,104
2013-04-27 01:20:00,1027.90,45.0,27.5,49,3,135,1028.69,45.1,26.0,46,2.2,104
2013-04-27 01:25:00,1027.90,45.0,27.5,49,4,140,1028.69,45.1,26.0,46,2.2,104
2013-04-27 01:30:00,1028.00,45.0,27.0,48,2,113,1028.60,45.1,26.0,46,2.2,104
2013-04-27 01:35:00,1028.20,45.0,27.5,49,1,116,1028.60,45.1,26.0,46,2.2,104
2013-04-27 01:40:00,1028.20,45.0,27.5,49,1,95,1028.60,45.1,26.0,46,2.2,104
2013-04-27 01:45:00,1028.10,45.0,28.0,50,1,96,1028.60,45.1,26.0,46,2.2,104
2013-04-27 01:50:00,1028.20,45.0,28.0,50,0,97,1028.60,45.1,26.0,46,2.2,104
2013-04-27 01:55:00,1028.20,45.0,28.4,52,0,96,1029.10,43.4,27.1,52,3.1,101
2013-04-27 02:00:00,1028.30,44.0,27.5,52,0,98,1029.10,43.4,27.1,52,3.1,101
2013-04-27 02:05:00,1028.30,44.0,27.5,52,0,105,1029.10,43.4,27.1,52,3.1,101
2013-04-27 02:10:00,1028.30,44.0,28.0,52,0,128,1029.10,43.4,27.1,52,3.1,101
2013-04-27 02:15:00,1028.40,43.0,27.1,52,0,0,1029.10,43.4,27.1,52,3.1,64
2013-04-27 02:20:00,1028.40,43.0,27.9,54,0,0,1029.10,43.4,27.1,52,3.1,64
2013-04-27 02:25:00,1028.40,42.0,27.9,56,0,127,1029.10,43.4,27.1,52,3.1,101
2013-04-27 02:30:00,1028.40,42.0,28.3,58,0,0,1029.10,43.4,27.1,52,3.1,64
2013-04-27 02:35:00,1028.40,42.0,28.7,58,0,0,1029.10,43.4,27.1,52,3.1,64
2013-04-27 02:40:00,1028.40,41.0,28.6,61,1,128,1029.10,43.4,27.1,52,3.1,101
2013-04-27 02:45:00,1028.40,40.0,28.1,62,0,128,1029.10,43.4,27.1,52,3.1,101
2013-04-27 02:50:00,1028.50,39.0,27.9,63,1,128,1029.10,43.4,27.1,52,3.1,101
2013-04-27 02:55:00,1028.50,38.0,27.3,65,1,62,1029.24,39.4,27.8,62,1.5,126
2013-04-27 03:00:00,1028.50,38.0,26.9,63,0,77,1029.24,39.4,27.8,62,1.5,126
2013-04-27 03:05:00,1028.40,38.0,26.9,63,0,77,1029.24,39.4,27.8,62,1.5,126
2013-04-27 03:10:00,1028.40,38.0,26.9,63,0,77,1028.79,42.0,27.8,56,1.5,126
2013-04-27 03:15:00,1028.40,38.0,27.3,65,0,0,1028.79,42.0,27.8,56,1.5,89
2013-04-27 03:20:00,1028.40,38.0,27.3,65,0,0,1029.01,42.0,27.8,56,1.5,89
2013-04-27 03:25:00,1028.40,38.0,27.3,65,0,0,1029.01,42.0,27.8,56,1.5,89
2013-04-27 03:30:00,1028.50,37.0,26.7,65,0,0,1029.01,42.0,27.8,56,1.5,89
2013-04-27 03:35:00,1028.40,37.0,27.4,68,0,0,1029.01,40.3,27.8,60,1.5,89
2013-04-27 03:40:00,1028.50,37.0,27.8,68,0,0,1029.01,40.3,27.8,60,1.5,89
2013-04-27 03:45:00,1028.50,36.0,26.5,67,0,0,1029.01,40.3,27.8,60,1.5,89
2013-04-27 03:50:00,1028.60,36.0,26.5,67,0,0,1029.01,40.3,27.8,60,1.5,89
2013-04-27 03:55:00,1028.60,36.0,26.8,68,0,0,1029.28,37.0,27.4,67,1.9,89
2013-04-27 04:00:00,1028.70,35.0,26.2,69,0,0,1029.28,37.0,27.4,67,1.9,89
2013-04-27 04:05:00,1028.50,35.0,26.6,70,0,0,1029.28,37.0,27.4,67,1.9,89
2013-04-27 04:10:00,1028.50,34.0,25.3,69,0,0,1029.28,37.0,27.4,67,1.9,89
2013-04-27 04:15:00,1028.60,34.0,24.9,69,0,103,1029.28,37.0,27.4,67,1.9,126
2013-04-27 04:20:00,1028.50,35.0,25.5,67,0,103,1029.28,37.0,27.4,67,1.9,126
2013-04-27 04:25:00,1028.70,35.0,25.2,67,0,102,1029.28,37.2,27.4,67,1.9,126
2013-04-27 04:30:00,1028.60,35.0,24.8,66,0,0,1029.28,37.2,27.4,67,1.9,89
2013-04-27 04:35:00,1028.60,35.0,24.1,63,0,101,1029.28,37.3,27.4,67,1.9,126
2013-04-27 04:40:00,1028.60,35.0,23.3,62,0,102,1029.28,37.3,27.4,67,1.9,126
2013-04-27 04:45:00,1028.50,35.0,23.3,62,0,102,1029.28,37.3,27.4,67,1.9,126
2013-04-27 04:50:00,1028.50,35.0,22.9,61,0,99,1029.28,37.3,27.4,67,1.9,126
2013-04-27 04:55:00,1028.60,35.0,22.5,60,0,99,1029.56,35.1,25.4,67,1.3,180
2013-04-27 05:00:00,1028.60,35.0,22.5,60,0,0,1029.56,35.1,25.4,67,1.3,143
2013-04-27 05:05:00,1028.50,35.0,22.9,61,0,0,1029.56,35.1,25.4,67,1.3,143
2013-04-27 05:10:00,1028.40,35.0,22.9,61,0,0,1029.56,35.1,25.4,67,1.3,143
2013-04-27 05:15:00,1028.50,34.0,22.0,60,0,0,1029.56,35.1,25.4,67,1.3,143
2013-04-27 05:25:00,1028.40,34.0,24.2,66,0,99,1029.56,35.1,25.4,67,1.3,180
2013-04-27 05:30:00,1028.40,34.0,23.1,63,0,0,1029.56,35.1,25.4,67,1.3,143
2013-04-27 05:35:00,1028.50,33.0,22.9,65,0,0,1029.33,35.1,25.4,67,1.3,143
2013-04-27 05:40:00,1028.50,33.0,22.9,65,0,0,1029.33,35.1,25.4,67,1.3,143
2013-04-27 05:45:00,1028.50,33.0,22.2,63,0,0,1029.33,35.1,25.4,67,1.3,143
2013-04-27 05:50:00,1028.60,32.0,21.2,63,0,99,1029.33,35.1,25.4,67,1.3,180
2013-04-27 05:55:00,1028.80,32.0,22.3,66,0,0,1029.77,33.0,24.2,69,1.4,105
2013-04-27 06:00:00,1028.60,32.0,21.9,66,0,99,1029.77,33.0,24.2,69,1.4,142
2013-04-27 06:05:00,1028.60,32.0,21.9,66,0,0,1029.77,33.0,24.2,69,1.4,105
2013-04-27 06:10:00,1028.80,32.0,22.3,66,0,99,1029.77,33.0,24.2,69,1.4,142
2013-04-27 06:15:00,1028.90,31.0,21.4,67,0,99,,,,,,
2013-04-27 06:20:00,1028.80,31.0,23.1,72,0,0,1029.77,33.0,24.2,69,1.4,105
2013-04-27 06:25:00,1029.00,31.0,22.7,71,0,0,1029.77,33.0,24.2,69,1.4,105
2013-04-27 06:30:00,1028.80,31.0,22.7,71,0,0,1029.77,33.0,24.2,69,1.4,105
2013-04-27 06:35:00,1028.80,30.0,22.4,72,0,0,1029.77,33.0,24.2,69,1.4,105
2013-04-27 06:40:00,1028.60,30.0,22.1,72,0,0,1029.77,33.0,24.2,69,1.4,105
2013-04-27 06:45:00,1028.60,30.0,22.7,74,0,0,1029.53,33.0,24.2,69,1.4,105
2013-04-27 06:50:00,1028.70,29.0,22.4,76,0,99,1029.53,33.0,24.2,69,1.4,142
2013-04-27 06:55:00,1028.80,29.0,22.7,77,0,0,1029.66,31.4,22.8,70,1.2,90
2013-04-27 07:00:00,1028.80,29.0,22.7,77,0,99,1029.66,31.4,22.8,70,1.2,127
2013-04-27 07:05:00,1028.60,28.0,21.4,75,0,0,1029.66,31.4,22.8,70,1.2,90
2013-04-27 07:10:00,1028.60,28.0,22.0,77,0,99,1029.66,31.4,22.8,70,1.2,127
2013-04-27 07:15:00,1028.60,28.0,22.4,79,0,99,1029.66,31.4,22.8,70,1.2,127
2013-04-27 07:20:00,1028.60,28.0,22.0,77,0,0,1029.66,31.4,22.8,70,1.2,90
2013-04-27 07:25:00,1028.60,28.0,22.0,77,0,0,1029.66,31.4,22.8,70,1.2,90
2013-04-27 07:30:00,1028.60,27.0,21.4,78,0,0,1029.66,31.4,22.8,70,1.2,90
2013-04-27 07:35:00,1028.60,27.0,21.4,78,0,0,1029.66,31.4,22.8,70,1.2,90
2013-04-27 07:40:00,1028.60,27.0,21.4,78,0,0,1029.66,31.4,22.8,70,1.2,90
2013-04-27 07:45:00,1028.60,27.0,21.4,78,0,0,1029.66,31.4,22.8,70,1.2,90
2013-04-27 07:50:00,1028.60,27.0,21.4,78,0,99,1029.66,31.4,22.8,70,1.2,127
2013-04-27 07:55:00,1028.50,27.0,21.4,78,0,0,1029.54,29.9,23.1,75,1.6,103
2013-04-27 08:00:00,1028.40,26.0,20.4,79,0,0,1029.54,29.9,23.0,75,1.6,103
2013-04-27 08:05:00,1028.40,27.0,21.7,80,0,0,1029.54,29.9,23.1,75,1.6,103
2013-04-27 08:10:00,1028.40,27.0,21.4,78,0,0,1029.54,29.9,23.1,75,1.6,103
2013-04-27 08:15:00,1028.30,27.0,21.7,80,0,0,1029.54,29.9,23.1,75,1.6,103
2013-04-27 08:20:00,1028.20,27.0,22.0,80,0,0,1029.54,29.9,23.1,75,1.6,103
2013-04-27 08:25:00,1028.20,27.0,22.0,80,0,0,1029.54,29.9,23.1,75,1.6,103
2013-04-27 08:30:00,1028.20,27.0,21.7,80,0,0,1029.54,29.9,23.1,75,1.6,103
2013-04-27 08:35:00,1028.10,26.0,21.0,81,0,0,1029.54,29.9,23.0,75,1.6,103
2013-04-27 08:40:00,1028.10,26.0,21.3,81,0,0,1029.54,29.9,23.1,75,1.6,103
2013-04-27 08:45:00,1028.10,26.0,21.3,81,0,0,1029.54,29.9,23.1,75,1.6,103
2013-04-27 08:50:00,1028.20,26.0,21.3,81,0,0,1029.54,29.9,23.1,75,1.6,103
2013-04-27 08:55:00,1028.20,26.0,21.3,81,0,0,1029.49,29.0,22.4,76,0.4,103
2013-04-27 09:00:00,1028.20,26.0,21.3,81,0,0,1029.49,29.0,22.4,76,0.4,103
2013-04-27 09:05:00,1028.20,26.0,21.3,81,0,0,1029.49,29.0,22.4,76,0.4,103
2013-04-27 09:10:00,1028.20,26.0,21.6,83,0,0,1029.49,29.0,22.4,76,0.4,103
2013-04-27 09:15:00,1028.20,25.0,20.6,82,0,0,1029.49,29.0,22.4,76,0.4,103
2013-04-27 09:25:00,1028.30,25.0,21.1,85,0,99,1029.49,29.0,22.4,76,0.4,140
2013-04-27 09:30:00,1028.30,25.0,20.9,83,0,99,1029.49,29.0,22.4,76,0.4,140
2013-04-27 09:35:00,1028.20,25.0,21.1,85,0,0,1029.49,29.0,22.4,76,0.4,103
2013-04-27 09:40:00,1028.20,25.0,21.1,85,0,0,1029.49,29.0,22.4,76,0.4,103
2013-04-27 09:45:00,1028.20,25.0,21.4,86,0,0,1029.49,29.0,22.4,76,0.4,103
2013-04-27 09:50:00,1028.20,25.0,21.4,86,0,0,1029.49,29.0,22.4,76,0.4,103
2013-04-27 09:55:00,1028.40,25.0,21.1,85,0,0,1029.62,28.0,23.1,81,0.4,145
2013-04-27 10:00:00,1028.30,25.0,21.1,85,0,0,1029.62,28.6,23.1,79,0.4,145
2013-04-27 10:05:00,1028.40,25.0,21.1,85,0,0,1029.62,28.6,23.1,79,0.4,145
2013-04-27 10:10:00,1028.40,25.0,21.7,87,0,0,1029.62,28.6,23.1,79,0.4,145
2013-04-27 10:15:00,1028.50,26.0,22.9,87,0,0,1029.62,28.6,23.1,79,0.4,145
2013-04-27 10:20:00,1028.50,26.0,23.2,88,0,0,1029.62,28.6,23.1,79,0.4,145
2013-04-27 10:25:00,1028.50,26.0,23.7,90,0,0,1029.62,28.8,23.1,78,0.4,145
2013-04-27 10:30:00,1028.60,27.0,24.7,91,0,0,1029.62,28.8,23.1,78,0.4,145
2013-04-27 10:35:00,1028.60,28.0,26.0,91,0,0,1029.62,28.8,23.1,78,0.4,145
2013-04-27 10:40:00,1028.50,29.0,26.7,91,0,0,1029.62,28.8,23.1,78,0.4,145
2013-04-27 10:45:00,1028.60,29.0,26.4,89,0,0,1029.62,28.8,23.1,78,0.4,145
2013-04-27 10:50:00,1028.50,30.0,26.9,88,0,0,1029.62,28.8,23.1,78,0.4,145
2013-04-27 10:55:00,1028.60,31.0,27.0,85,0,0,1029.62,33.1,26.0,74,0.4,246
2013-04-27 11:00:00,1028.50,32.0,27.1,82,0,0,1029.62,33.1,26.0,74,0.4,246
2013-04-27 11:05:00,1028.60,33.0,27.8,81,0,0,1029.62,33.1,26.0,74,0.4,246
2013-04-27 11:10:00,1028.60,34.0,26.9,74,0,0,1029.62,33.1,26.0,74,0.4,246
2013-04-27 11:15:00,1028.60,35.0,25.9,68,1,208,1029.62,33.1,26.0,74,0.4,283
2013-04-27 11:20:00,1028.60,35.0,24.1,63,0,0,1029.62,33.1,26.0,74,0.4,246
2013-04-27 11:25:00,1028.30,36.0,25.4,64,0,0,1029.62,33.1,26.0,74,0.4,246
2013-04-27 11:30:00,1028.20,37.0,26.4,65,0,0,1029.62,33.1,26.0,74,0.4,246
2013-04-27 11:35:00,1028.20,37.0,25.2,62,0,0,1029.62,33.1,26.0,74,0.4,246
2013-04-27 11:40:00,1028.10,38.0,24.6,57,0,0,1029.62,33.1,26.0,74,0.4,246
2013-04-27 11:45:00,1028.10,39.0,25.9,58,0,210,1029.62,33.1,26.0,74,0.4,283
2013-04-27 11:50:00,1028.10,39.0,25.5,57,0,176,1029.62,33.5,26.0,73,0.4,283
2013-04-27 11:55:00,1028.10,40.0,26.0,56,0,0,1029.35,40.2,27.1,59,0.8,10
2013-04-27 12:00:00,1028.10,41.0,26.1,55,0,0,1029.35,40.2,27.1,59,0.8,10
2013-04-27 12:05:00,1028.20,41.0,25.2,53,0,147,1029.35,40.2,27.1,59,0.8,47
2013-04-27 12:10:00,1028.10,42.0,25.7,52,0,0,1029.35,40.2,27.1,59,0.8,10
2013-04-27 12:15:00,1028.10,42.0,25.7,52,1,146,1029.35,40.2,27.1,59,0.8,47
2013-04-27 12:20:00,1028.10,43.0,26.1,50,0,144,1029.35,40.2,27.1,59,0.8,47
2013-04-27 12:25:00,1028.10,43.0,25.6,50,1,65,1029.35,40.2,27.1,59,0.8,47
2013-04-27 12:30:00,1028.10,44.0,26.1,48,0,0,1029.35,40.2,27.1,59,0.8,10
2013-04-27 12:35:00,1028.10,44.0,25.6,48,0,54,1029.35,40.2,27.1,59,0.8,47
2013-04-27 12:45:00,1028.10,45.0,26.5,47,0,114,1029.35,40.2,27.1,59,0.8,47
2013-04-27 12:50:00,1028.10,45.0,25.5,46,0,110,1029.35,40.2,27.1,59,0.8,47
2013-04-27 12:55:00,1028.00,46.0,25.9,44,1,110,1029.19,44.9,25.0,45,0.7,274
2013-04-27 13:00:00,1028.00,46.0,25.3,43,0,102,1029.19,44.9,25.0,45,0.7,274
2013-04-27 13:05:00,1027.90,47.0,25.7,43,2,67,1029.15,44.9,25.0,45,0.7,274
2013-04-27 13:10:00,1027.90,47.0,24.5,40,2,94,1029.15,44.9,25.0,45,0.7,274
2013-04-27 13:15:00,1027.80,48.0,25.4,41,3,132,1029.15,44.9,25.0,45,0.7,274
2013-04-27 13:20:00,1027.80,48.0,24.2,39,3,92,1029.15,44.9,25.0,45,0.7,274
2013-04-27 13:25:00,1027.80,48.0,24.2,39,1,123,1029.15,44.9,25.0,45,0.7,274
2013-04-27 13:30:00,1027.80,49.0,25.1,38,1,5,1029.19,44.9,25.0,45,0.7,274
2013-04-27 13:40:00,1027.70,49.0,24.5,37,2,306,1029.19,44.9,25.0,45,0.7,274
2013-04-27 13:45:00,1027.60,50.0,24.8,36,1,240,1029.19,44.9,25.0,45,0.7,274
2013-04-27 13:50:00,1027.40,50.0,25.4,37,1,258,1029.19,44.9,25.0,45,0.7,274
2013-04-27 14:00:00,1027.30,51.0,25.6,36,2,274,1028.56,49.5,26.1,39,1.4,347
2013-04-27 14:10:00,1027.50,51.0,25.6,36,4,349,1028.56,49.5,26.1,39,1.4,347
2013-04-27 14:15:00,1027.40,51.0,25.6,36,3,342,1028.56,49.5,26.1,39,1.4,347
2013-04-27 14:25:00,1027.40,52.0,25.2,34,2,8,1028.56,49.5,26.1,39,1.4,347
2013-04-27 14:30:00,1027.40,52.0,25.9,35,1,123,1028.56,49.5,26.1,39,1.4,347
2013-04-27 14:35:00,1027.20,53.0,26.1,34,3,13,1028.56,49.5,26.1,39,1.4,347
2013-04-27 14:40:00,1027.20,53.0,24.7,33,3,268,1028.56,49.5,26.1,39,1.4,347
2013-04-27 14:45:00,1027.10,53.0,24.7,33,0,19,1028.56,49.5,26.1,39,1.4,347
2013-04-27 14:50:00,1027.10,54.0,25.6,33,4,7,1028.56,49.5,26.1,39,1.4,347
2013-04-27 14:55:00,1027.00,54.0,24.1,31,4,263,1027.93,53.5,26.5,35,2.0,30
2013-04-27 15:00:00,1026.90,55.0,25.7,31,0,346,1028.00,53.5,26.6,35,2.0,30
2013-04-27 15:05:00,1026.90,55.0,24.9,31,0,349,1027.99,53.5,26.6,35,2.0,30
2013-04-27 15:10:00,1026.90,56.0,25.0,29,0,47,1027.99,53.5,26.6,35,2.0,30
2013-04-27 15:15:00,1026.70,56.0,23.4,27,2,263,1027.99,53.5,26.6,35,2.0,30
2013-04-27 15:20:00,1026.70,57.0,23.4,27,3,49,1027.99,53.5,26.6,35,2.0,30
2013-04-27 15:25:00,1026.50,57.0,25.1,29,4,42,1027.99,53.5,26.6,35,2.0,30
2013-04-27 15:30:00,1026.50,57.0,24.2,28,6,6,1028.01,53.5,26.6,35,2.0,30
2013-04-27 15:35:00,1026.40,57.0,23.4,27,6,356,1028.00,53.5,26.6,35,2.0,30
2013-04-27 15:40:00,1026.30,58.0,23.3,26,0,325,1028.01,53.5,26.6,35,2.0,30
2013-04-27 15:45:00,1026.30,58.0,21.4,23,2,359,1028.01,53.5,26.6,35,2.0,30
2013-04-27 15:50:00,1026.30,58.0,20.4,22,2,320,1028.01,53.5,26.6,35,2.0,30
2013-04-27 15:55:00,1026.30,58.0,22.4,25,6,80,1027.11,57.3,23.8,27,4.6,358
2013-04-27 16:00:00,1026.20,58.0,23.3,26,6,26,1027.11,57.3,23.8,27,4.6,358
2013-04-27 16:05:00,1026.10,58.0,21.4,23,6,47,1027.09,57.3,23.8,27,4.6,358
2013-04-27 16:10:00,1025.90,58.0,19.4,21,6,58,1027.09,57.3,23.8,27,4.6,358
2013-04-27 16:15:00,1025.80,58.0,22.4,25,6,55,1027.09,57.3,23.8,27,4.6,358
2013-04-27 16:20:00,1025.80,58.0,22.4,25,8,25,1027.09,57.3,23.4,26,4.6,358
2013-04-27 16:30:00,1025.70,59.0,24.2,26,6,359,1027.11,57.3,23.4,26,4.6,358
2013-04-27 16:35:00,1025.60,59.0,22.3,24,2,56,1027.11,57.3,23.4,26,4.6,358
2013-04-27 16:40:00,1025.50,59.0,22.3,24,6,51,1027.11,57.3,23.4,26,4.6,358
2013-04-27 16:45:00,1025.40,59.0,21.3,22,2,46,1027.11,57.3,23.4,26,4.6,358
2013-04-27 16:50:00,1025.30,59.0,21.3,22,8,28,1027.11,57.3,23.4,26,4.6,358
2013-04-27 16:55:00,1025.20,59.0,22.3,24,6,50,1026.34,58.2,23.2,25,4.5,18
2013-04-27 17:00:00,1025.20,59.0,20.2,22,7,19,1026.34,58.2,23.2,25,4.5,18
2013-04-27 17:05:00,1025.20,59.0,20.2,22,6,354,1026.34,58.2,23.2,25,4.5,18
2013-04-27 17:10:00,1025.20,60.0,21.1,21,3,324,1026.34,58.2,23.2,25,4.5,18
2013-04-27 17:15:00,1025.20,60.0,21.1,21,6,3,1026.34,58.2,23.2,25,4.5,18
2013-04-27 17:25:00,1025.00,60.0,20.0,20,6,11,1026.34,58.2,23.2,25,4.5,18
2013-04-27 17:30:00,1025.00,60.0,22.1,22,5,24,,,,,,
2013-04-27 17:35:00,1025.00,60.0,17.6,18,4,337,1026.34,58.2,23.2,25,4.5,18
2013-04-27 17:40:00,1025.00,61.0,18.5,19,2,9,1026.34,58.2,23.2,25,4.5,18
2013-04-27 17:45:00,1024.90,61.0,20.8,20,7,26,1026.34,58.2,23.2,25,4.5,18
2013-04-27 17:50:00,1024.80,60.0,20.0,20,4,69,1026.34,58.2,23.2,25,4.5,18
2013-04-27 17:55:00,1024.70,61.0,18.5,19,2,281,1025.47,60.7,23.9,24,3.3,26
2013-04-27 18:00:00,1024.70,62.0,21.6,21,1,37,1025.47,60.7,23.9,24,3.3,26
2013-04-27 18:05:00,1024.80,62.0,20.5,20,6,9,1025.47,60.7,23.9,24,3.3,26
2013-04-27 18:10:00,1024.80,61.0,19.6,19,8,5,1025.47,60.7,23.6,23,3.3,26
2013-04-27 18:15:00,1024.70,61.0,18.5,19,2,3,1025.47,60.7,23.6,23,3.3,26
2013-04-27 18:20:00,1024.70,61.0,17.2,17,2,318,1025.47,60.7,23.6,23,3.3,26
2013-04-27 18:25:00,1024.70,61.0,18.5,19,5,4,1025.47,60.7,23.6,23,3.3,26
2013-04-27 18:30:00,1024.70,61.0,19.6,19,4,61,1025.47,60.7,23.6,23,3.3,26
2013-04-27 18:35:00,1024.50,62.0,16.7,16,3,65,1025.47,60.7,23.0,23,3.4,26
2013-04-27 18:40:00,1024.30,62.0,18.0,17,2,307,1025.47,60.7,23.9,24,3.3,26
2013-04-27 18:45:00,1024.30,62.0,19.3,19,7,27,1025.47,60.7,23.9,24,3.3,26
2013-04-27 18:50:00,1024.20,62.0,18.0,17,5,28,1025.47,60.7,23.9,24,3.3,26
2013-04-27 18:55:00,1024.20,62.0,18.0,17,3,46,1024.56,61.7,20.2,19,4.8,348
2013-04-27 19:00:00,1024.10,62.0,18.0,17,5,19,1024.64,61.7,20.2,19,4.8,348
2013-04-27 19:05:00,1024.10,62.0,18.0,17,2,6,1024.64,61.7,20.2,19,4.8,348
2013-04-27 19:10:00,1024.00,62.0,18.0,17,1,50,1024.64,61.7,20.2,19,4.8,348
2013-04-27 19:15:00,1023.80,62.0,19.3,19,2,39,1024.64,61.7,20.2,19,4.8,348
2013-04-27 19:20:00,1023.80,62.0,18.0,17,2,71,1024.64,61.7,20.2,19,4.8,348
2013-04-27 19:25:00,1023.70,62.0,19.3,19,2,120,1024.64,61.7,20.2,19,4.8,348
2013-04-27 19:30:00,1023.70,62.0,19.3,19,1,112,1024.64,61.7,20.2,19,4.8,348
2013-04-27 19:35:00,1023.70,63.0,18.8,18,5,12,1024.64,61.7,20.2,19,4.8,348
2013-04-27 19:40:00,1023.20,62.0,18.0,17,6,41,1024.64,61.7,20.2,19,4.8,348
2013-04-27 19:45:00,1023.60,62.0,16.7,16,3,269,1024.64,61.7,20.2,19,4.8,348
2013-04-27 19:50:00,1023.50,62.0,16.7,16,2,262,1024.64,61.7,20.2,19,4.8,348
2013-04-27 19:55:00,1023.50,63.0,18.8,18,1,32,1024.01,61.6,19.5,19,3.8,4
2013-04-27 20:00:00,1023.50,63.0,17.5,16,7,42,1024.01,61.6,19.5,19,3.7,4
2013-04-27 20:05:00,1023.40,62.0,16.7,16,2,76,1024.01,61.6,19.5,19,3.8,4
2013-04-27 20:10:00,1023.30,62.0,16.7,16,1,69,1024.01,61.6,19.5,19,3.8,4
2013-04-27 20:15:00,1023.30,62.0,16.7,16,1,351,1024.01,61.6,19.5,19,3.8,4
2013-04-27 20:20:00,1023.20,62.0,16.7,16,2,111,1024.01,61.6,19.5,19,3.8,4
2013-04-27 20:30:00,1023.20,62.0,18.0,17,5,29,1024.01,61.6,19.5,19,3.7,4
2013-04-27 20:40:00,1023.20,62.0,18.0,17,4,7,1024.01,61.6,19.5,19,3.7,4
2013-04-27 20:45:00,1023.20,62.0,18.0,17,2,340,1024.01,61.6,19.5,19,3.8,4
2013-04-27 20:50:00,1023.20,62.0,16.7,16,3,65,1024.01,61.6,19.5,19,3.8,4
2013-04-27 20:55:00,1023.20,62.0,16.7,16,1,93,1023.64,61.8,18.6,18,3.2,16
2013-04-27 21:00:00,1023.20,62.0,18.0,17,4,55,,,,,,
2013-04-27 21:05:00,1023.20,62.0,19.3,19,4,23,1023.64,61.8,18.7,18,3.2,16
2013-04-27 21:10:00,1023.20,62.0,19.3,19,5,37,1023.64,61.8,18.7,18,3.2,16
2013-04-27 21:15:00,1023.20,62.0,19.3,19,3,49,1023.64,61.8,18.7,18,3.2,16
2013-04-27 21:25:00,1023.20,61.0,18.5,19,4,62,1023.64,61.8,18.7,18,3.2,16
2013-04-27 21:30:00,1023.20,61.0,18.5,19,3,85,1023.64,61.8,18.7,18,3.2,16
2013-04-27 21:35:00,1023.10,61.0,18.5,19,3,75,1023.64,61.8,18.7,18,3.2,16
2013-04-27 21:40:00,1023.10,61.0,20.8,20,4,86,1023.64,61.8,18.6,18,3.2,16
2013-04-27 21:45:00,1023.10,61.0,19.6,19,2,40,1023.64,61.8,18.6,18,3.2,16
2013-04-27 21:50:00,1023.10,61.0,19.6,19,0,354,1023.64,61.8,18.6,18,3.2,16
2013-04-27 21:55:00,1023.10,61.0,19.6,19,0,4,1023.68,60.9,18.3,18,3.2,46
2013-04-27 22:00:00,1023.10,61.0,19.6,19,2,15,1023.68,60.9,18.3,18,3.2,46
2013-04-27 22:05:00,1022.90,61.0,19.6,19,1,4,1023.68,60.9,18.3,18,3.1,46
2013-04-27 22:10:00,1022.90,61.0,21.9,21,4,30,1023.68,60.9,18.3,18,3.1,46
2013-04-27 22:15:00,1023.00,60.0,22.1,22,3,16,1023.68,60.9,18.3,18,3.2,46
2013-04-27 22:25:00,1023.00,60.0,23.1,23,6,21,1023.68,60.9,18.3,18,3.1,46
2013-04-27 22:30:00,1023.00,59.0,22.3,24,5,32,1023.68,60.9,18.3,18,3.1,46
2013-04-27 22:40:00,1023.10,58.0,22.4,25,2,32,1023.68,60.9,18.3,18,3.2,46
2013-04-27 22:45:00,1023.10,57.0,21.5,25,3,41,1023.68,60.9,18.3,18,3.2,46
2013-04-27 22:50:00,1023.10,57.0,22.5,25,1,41,1023.68,60.9,18.3,18,3.1,46
2013-04-27 22:55:00,1023.10,57.0,23.4,27,0,41,1023.53,56.7,20.7,24,2.9,50
2013-04-27 23:00:00,1023.00,57.0,23.4,27,0,0,1023.53,56.7,20.9,24,2.9,13
2013-04-27 23:05:00,1022.90,56.0,25.8,31,0,41,1023.53,56.7,20.9,24,2.9,50
2013-04-27 23:10:00,1022.90,55.0,27.1,33,0,41,1023.53,56.7,20.9,24,2.9,50
2013-04-27 23:15:00,1023.00,54.0,28.3,36,0,41,1023.53,56.7,21.2,24,2.9,50
2013-04-27 23:20:00,1023.00,54.0,27.7,36,0,41,1023.53,56.7,20.5,24,2.9,50
2013-04-27 23:25:00,1023.00,53.0,26.8,35,0,41,1023.53,56.7,20.2,23,2.9,50
2013-04-27 23:30:00,1023.00,52.0,27.8,38,0,41,1023.53,56.7,20.2,23,2.9,50
2013-04-27 23:35:00,1023.10,51.0,28.1,41,0,41,1023.53,56.7,20.2,23,2.9,50
2013-04-27 23:40:00,1023.10,50.0,27.2,41,0,0,1023.53,56.3,20.9,24,2.9,13
2013-04-27 23:45:00,1023.10,50.0,28.4,42,0,0,1023.53,56.3,20.9,24,2.9,13
2013-04-27 23:50:00,1023.10,49.0,28.6,44,0,41,1023.53,56.3,20.9,24,2.9,50
2013-04-28 00:00:00,1023.20,47.0,26.8,44,0,41,1023.73,49.6,25.0,37,0.2,32
2013-04-28 00:05:00,1023.10,46.0,26.9,46,0,41,1023.73,49.6,25.0,37,0.2,32
2013-04-28 00:10:00,1023.20,46.0,26.9,46,0,0,1023.73,49.6,25.0,37,0.2,355
2013-04-28 00:15:00,1023.20,45.0,26.5,47,0,41,1023.73,49.6,25.0,37,0.2,32
2013-04-28 00:25:00,1023.20,44.0,27.1,51,0,0,1023.73,49.6,25.0,37,0.2,355
2013-04-28 00:30:00,1023.20,44.0,27.5,52,0,41,,,,,,
2013-04-28 00:35:00,1023.30,43.0,27.5,54,0,41,1023.87,48.4,25.0,39,0.2,32
2013-04-28 00:40:00,1023.40,43.0,26.6,51,0,0,1023.87,48.4,25.0,39,0.2,355
2013-04-28 00:45:00,1023.40,42.0,26.1,52,0,0,1023.87,48.4,25.0,39,0.2,355
2013-04-28 00:50:00,1023.40,42.0,27.0,55,0,0,1023.87,48.4,25.0,39,0.2,355
2013-04-28 00:55:00,1023.40,42.0,25.7,52,0,41,1024.25,45.5,23.6,41,0.6,50
2013-04-28 01:00:00,1023.50,42.0,24.7,49,0,41,,,,,,
2013-04-28 01:05:00,1023.40,42.0,25.7,52,0,0,1024.25,45.5,23.6,41,0.6,13
2013-04-28 01:10:00,1023.40,42.0,25.7,52,0,0,1024.25,45.5,23.6,41,0.6,13
2013-04-28 01:20:00,1023.50,42.0,26.1,52,0,0,1024.25,45.5,23.6,41,0.6,13
2013-04-28 01:25:00,1023.50,42.0,26.1,52,0,0,1024.25,45.5,23.6,41,0.6,13
2013-04-28 01:30:00,1023.60,42.0,26.6,54,0,0,1024.25,45.5,23.6,41,0.6,13
2013-04-28 01:35:00,1023.60,42.0,26.6,54,0,0,1024.25,45.8,23.6,41,0.6,13
2013-04-28 01:40:00,1023.60,42.0,27.0,55,0,0,1024.18,45.8,23.6,41,0.6,13
2013-04-28 01:45:00,1023.60,42.0,27.9,56,0,41,,,,,,
2013-04-28 01:50:00,1023.60,41.0,27.4,58,0,0,1024.25,45.8,23.6,41,0.6,13
2013-04-28 01:55:00,1023.60,41.0,27.8,58,0,0,1024.88,39.0,26.5,60,1.2,23
2013-04-28 02:00:00,1023.60,41.0,28.6,61,0,0,1024.88,39.0,26.5,60,1.2,23
2013-04-28 02:05:00,1023.60,40.0,27.6,60,0,0,1024.88,39.0,26.5,60,1.2,23
2013-04-28 02:10:00,1023.60,40.0,27.6,60,0,0,1024.88,39.0,26.5,60,1.2,23
2013-04-28 02:20:00,1023.60,39.0,27.5,63,0,0,1024.88,41.1,26.5,55,1.2,23
2013-04-28 02:25:00,1023.60,39.0,28.2,65,0,0,1024.88,41.8,26.1,53,1.2,23
2013-04-28 02:30:00,1023.60,38.0,26.9,63,0,0,1024.88,41.8,26.1,53,1.2,23
2013-04-28 02:35:00,1023.60,38.0,27.3,65,0,0,1024.88,42.2,26.1,52,1.2,23
2013-04-28 02:40:00,1023.60,38.0,26.5,62,0,0,1024.88,42.4,26.1,52,1.2,23
2013-04-28 02:45:00,1023.60,37.0,25.6,62,0,0,1024.88,42.4,26.1,52,1.2,23
2013-04-28 02:50:00,1023.60,37.0,27.1,67,0,0,1024.88,42.4,26.1,52,1.2,23
2013-04-28 02:55:00,1023.60,37.0,27.4,68,0,0,1024.71,40.5,25.1,53,0.7,12
2013-04-28 03:00:00,1023.60,37.0,27.1,67,0,0,1024.71,40.9,25.1,53,0.7,12
2013-04-28 03:05:00,1023.60,36.0,26.1,66,0,0,1024.71,40.9,25.1,53,0.7,12
2013-04-28 03:10:00,1023.60,36.0,25.8,65,0,0,1024.71,40.9,25.1,53,0.7,12
2013-04-28 03:15:00,1023.60,36.0,25.8,65,0,0,1024.71,41.1,25.1,52,0.7,12
2013-04-28 03:20:00,1023.60,36.0,25.8,65,0,0,1024.71,41.1,25.1,52,0.7,12
2013-04-28 03:25:00,1023.60,36.0,26.5,67,0,0,1024.71,41.1,25.1,52,0.7,12
2013-04-28 03:30:00,1023.60,35.0,25.5,67,0,0,1024.71,41.1,25.1,52,0.7,12
2013-04-28 03:35:00,1023.60,35.0,25.5,67,0,0,1024.71,41.1,25.1,52,0.7,12
2013-04-28 03:40:00,1023.60,35.0,26.2,69,0,0,1024.71,41.1,25.1,52,0.7,12
2013-04-28 03:45:00,1023.60,35.0,26.6,70,0,0,1024.71,39.4,25.1,56,0.7,12
2013-04-28 03:50:00,1023.70,34.0,25.6,70,0,0,1024.71,39.4,25.1,56,0.7,12
2013-04-28 03:55:00,1023.70,34.0,25.6,70,0,0,1024.86,36.8,25.7,63,0.8,177
2013-04-28 04:00:00,1023.80,34.0,25.3,69,0,0,1024.86,37.1,25.7,62,0.8,177
2013-04-28 04:05:00,1023.80,34.0,25.3,69,0,0,1024.86,37.1,25.7,62,0.8,177
2013-04-28 04:10:00,1023.90,33.0,24.6,70,0,0,1024.86,38.2,25.7,60,0.8,177
2013-04-28 04:15:00,1024.00,33.0,25.0,72,0,0,1024.86,38.2,25.7,60,0.8,177
2013-04-28 04:20:00,1024.00,33.0,25.0,72,0,41,1024.86,38.2,25.7,60,0.8,214
2013-04-28 04:25:00,1024.10,33.0,25.0,72,0,41,1024.86,38.2,25.7,60,0.8,214
2013-04-28 04:30:00,1024.20,33.0,26.0,75,5,99,1024.86,38.2,25.7,60,0.8,214
2013-04-28 04:35:00,1024.30,33.0,25.3,73,0,77,1024.86,38.2,25.7,60,0.8,214
2013-04-28 04:40:00,1024.30,33.0,25.0,72,0,0,1024.86,38.2,25.7,60,0.8,177
2013-04-28 04:45:00,1024.40,33.0,25.0,72,0,0,1024.86,38.2,25.7,60,0.8,177
2013-04-28 04:50:00,1024.20,33.0,25.0,72,0,0,1024.86,38.2,25.7,60,0.8,177
2013-04-28 04:55:00,1024.30,33.0,25.0,72,0,0,1025.33,36.0,25.5,65,1.6,51
2013-04-28 05:00:00,1024.30,33.0,24.6,70,0,76,1025.33,36.0,25.5,65,1.6,88
2013-04-28 05:05:00,1024.20,33.0,24.6,70,0,0,1025.33,36.0,25.5,65,1.6,51
2013-04-28 05:10:00,1024.20,34.0,25.9,72,0,0,1025.33,36.0,25.9,66,1.6,51
2013-04-28 05:15:00,1024.20,34.0,25.9,72,0,0,1025.25,36.0,25.9,66,1.6,51
2013-04-28 05:20:00,1024.10,34.0,25.3,69,0,76,1025.32,36.0,25.9,66,1.6,88
2013-04-28 05:25:00,1024.10,34.0,24.9,69,0,76,1025.32,36.0,25.9,66,1.6,88
2013-04-28 05:30:00,1024.10,34.0,24.6,68,0,184,1025.32,36.0,25.9,66,1.6,88
2013-04-28 05:35:00,1024.10,34.0,24.9,69,0,0,1025.32,36.0,25.9,66,1.6,51
2013-04-28 05:40:00,1024.10,34.0,25.6,70,0,0,1025.32,36.0,25.9,66,1.6,51
2013-04-28 05:45:00,1024.10,34.0,25.9,72,0,0,1025.32,36.0,25.9,66,1.6,51
2013-04-28 05:50:00,1024.10,33.0,25.3,73,0,117,1025.32,36.0,25.9,66,1.6,88
2013-04-28 05:55:00,1024.10,33.0,25.0,72,0,0,1025.07,35.9,23.2,59,1.1,324
2013-04-28 06:00:00,1024.10,33.0,25.6,73,0,117,1025.07,36.9,23.2,57,1.1,1
2013-04-28 06:05:00,1024.10,32.0,24.7,74,0,0,1025.07,36.9,23.2,57,1.1,324
2013-04-28 06:10:00,1024.10,32.0,24.7,74,0,117,1025.07,36.9,23.2,57,1.1,1
2013-04-28 06:15:00,1024.10,32.0,24.7,74,1,275,1025.07,36.9,23.2,57,1.1,1
2013-04-28 06:20:00,1024.10,32.0,25.0,75,1,355,1025.07,36.9,23.2,57,1.1,1
2013-04-28 06:25:00,1024.10,32.0,24.7,74,1,20,1025.07,36.9,23.2,57,1.1,1
2013-04-28 06:30:00,1024.10,32.0,24.7,74,0,0,1025.07,36.9,23.2,57,1.1,324
2013-04-28 06:35:00,1024.10,32.0,24.7,74,0,0,1025.07,36.9,23.2,57,1.1,324
2013-04-28 06:40:00,1024.10,31.0,24.0,74,0,21,1025.07,36.9,23.2,57,1.1,1
2013-04-28 06:45:00,1024.20,31.0,24.0,74,1,20,1025.07,36.9,23.2,57,1.1,1
2013-04-28 06:50:00,1024.20,31.0,24.3,76,1,16,1025.07,36.9,23.2,57,1.1,1
2013-04-28 06:55:00,1024.20,31.0,24.6,76,2,15,1025.08,33.4,24.5,69,0.4,68
2013-04-28 07:00:00,1024.20,30.0,24.0,78,2,15,1025.08,33.8,24.5,68,0.4,68
2013-04-28 07:05:00,1024.20,30.0,23.7,76,2,15,1025.08,33.8,24.5,68,0.4,68
2013-04-28 07:10:00,1024.20,30.0,24.0,78,2,14,1025.08,33.8,24.5,68,0.4,68
2013-04-28 07:15:00,1024.20,30.0,24.0,78,3,13,1025.08,33.8,24.5,68,0.4,68
2013-04-28 07:20:00,1024.20,30.0,24.0,78,3,12,1025.08,33.8,24.5,68,0.4,68
2013-04-28 07:25:00,1024.20,31.0,24.6,76,3,12,1025.08,34.3,24.5,67,0.4,68
2013-04-28 07:30:00,1024.20,31.0,24.3,76,2,17,1025.08,34.3,24.5,67,0.4,68
2013-04-28 07:35:00,1024.20,31.0,24.3,76,1,17,1025.08,34.5,24.5,66,0.4,68
2013-04-28 07:40:00,1024.20,31.0,24.3,76,1,17,1025.08,34.5,24.5,66,0.4,68
2013-04-28 07:45:00,1024.10,31.0,24.3,76,0,17,1025.08,34.5,24.5,66,0.4,68
2013-04-28 07:50:00,1024.20,31.0,24.0,74,0,0,1025.08,34.5,24.5,66,0.4,31
2013-04-28 07:55:00,1024.20,31.0,24.0,74,0,0,1025.28,32.3,25.1,74,0.4,86
2013-04-28 08:00:00,1024.20,31.0,24.3,76,0,17,1025.28,32.3,25.1,74,0.4,123
2013-04-28 08:05:00,1024.20,31.0,24.6,76,0,17,1025.28,32.3,25.1,74,0.4,123
2013-04-28 08:10:00,1024.20,31.0,24.6,76,0,17,1025.28,32.3,25.1,74,0.4,123
2013-04-28 08:15:00,1024.20,30.0,23.7,76,0,17,1025.28,32.3,25.1,74,0.4,123
2013-04-28 08:20:00,1024.20,30.0,23.7,76,0,0,1025.28,32.3,25.1,74,0.4,86
2013-04-28 08:30:00,1024.30,30.0,23.7,76,0,0,1025.28,32.3,25.1,74,0.4,86
2013-04-28 08:40:00,1024.30,29.0,22.4,76,0,0,1025.28,32.3,25.1,74,0.4,86
2013-04-28 08:50:00,1024.40,29.0,23.6,80,0,17,1025.28,32.3,25.1,74,0.4,123
2013-04-28 08:55:00,1024.40,29.0,23.9,80,0,0,1025.99,30.9,24.5,76,0.8,16
2013-04-28 09:00:00,1024.50,29.0,23.9,80,0,17,1025.99,30.9,24.5,76,0.8,53
2013-04-28 09:15:00,1024.70,28.0,23.2,82,0,0,1025.99,30.9,24.5,76,0.8,16
2013-04-28 09:20:00,1024.70,28.0,23.5,83,0,0,1025.99,30.9,24.5,76,0.8,16
2013-04-28 09:25:00,1024.70,28.0,23.5,83,0,0,1025.99,30.9,24.5,76,0.8,16
2013-04-28 09:30:00,1024.70,28.0,23.5,83,0,0,1025.99,30.9,24.5,76,0.8,16
2013-04-28 09:35:00,1024.70,28.0,23.2,82,0,0,1025.99,30.9,24.5,76,0.8,16
2013-04-28 09:40:00,1024.70,28.0,23.2,82,0,0,1025.99,30.9,24.5,76,0.8,16
2013-04-28 09:45:00,1024.70,28.0,23.8,83,0,0,1025.79,31.3,24.5,75,0.8,16
2013-04-28 09:50:00,1024.70,28.0,23.8,83,0,0,1025.79,31.3,24.5,75,0.8,16
2013-04-28 09:55:00,1024.80,28.0,23.5,83,0,0,1026.01,30.1,25.6,82,0.4,333
2013-04-28 10:00:00,1024.80,28.0,24.1,85,0,0,1026.01,30.1,25.6,82,0.4,333
2013-04-28 10:05:00,1024.90,28.0,24.6,86,0,0,1026.01,30.1,25.6,82,0.4,333
2013-04-28 10:10:00,1024.90,28.0,24.9,87,0,0,1026.01,30.1,25.6,82,0.4,333
2013-04-28 10:15:00,1024.90,28.0,25.2,89,0,0,1026.01,30.1,25.6,82,0.4,333
2013-04-28 10:20:00,1024.90,28.0,25.4,89,0,0,1026.09,30.1,25.6,82,0.4,333
2013-04-28 10:30:00,1024.90,29.0,26.7,91,0,0,1026.09,30.1,25.6,82,0.4,333
2013-04-28 10:35:00,1025.00,30.0,27.4,90,0,0,1026.09,30.1,25.6,82,0.4,333
2013-04-28 10:45:00,1025.00,32.0,28.9,88,0,0,1026.09,30.1,25.6,82,0.4,333
2013-04-28 10:50:00,1025.00,33.0,29.6,86,0,0,1026.09,30.1,25.5,82,0.4,333
2013-04-28 10:55:00,1025.10,34.0,30.6,87,0,0,1026.13,36.7,30.0,76,0.0,275
2013-04-28 11:00:00,1025.20,35.0,31.2,85,0,0,1026.13,36.7,30.0,76,0.0,275
2013-04-28 11:05:00,1025.40,36.0,31.1,82,0,0,1026.13,36.7,30.0,76,0.0,275
2013-04-28 11:10:00,1025.40,37.0,30.8,78,0,0,1026.13,36.7,30.0,76,0.0,275
2013-04-28 11:15:00,1025.40,38.0,30.5,73,0,0,1026.13,36.7,30.0,76,0.0,275
2013-04-28 11:20:00,1025.40,39.0,30.8,71,0,17,1026.13,36.7,30.0,76,0.0,312
2013-04-28 11:25:00,1025.40,40.0,29.9,66,0,17,1026.13,36.7,30.0,76,0.0,312
2013-04-28 11:30:00,1025.40,41.0,29.8,64,0,0,1026.13,36.7,30.0,76,0.0,275
2013-04-28 11:35:00,1025.30,42.0,30.3,62,0,48,1026.13,36.7,30.0,76,0.0,312
2013-04-28 11:40:00,1025.30,42.0,29.9,62,0,60,1026.13,36.7,30.0,76,0.0,312
2013-04-28 11:45:00,1025.30,43.0,30.5,60,0,143,1026.13,36.7,30.0,76,0.0,312
2013-04-28 11:50:00,1025.30,44.0,31.0,60,1,87,1026.13,37.8,30.0,73,0.0,312
2013-04-28 11:55:00,1025.30,44.0,30.6,58,0,87,1026.24,44.2,32.6,63,0.2,128
2013-04-28 12:00:00,1025.30,45.0,31.1,57,1,87,,,,,,
2013-04-28 12:05:00,1025.40,45.0,31.5,58,0,87,1026.24,45.5,28.6,51,0.2,128
2013-04-28 12:10:00,1025.40,45.0,31.1,57,1,107,1026.24,45.5,28.6,51,0.2,128
2013-04-28 12:15:00,1025.30,46.0,32.1,57,0,107,,,,,,
2013-04-28 12:20:00,1025.30,46.0,31.6,57,1,107,1026.24,45.5,28.6,51,0.2,128
2013-04-28 12:30:00,1025.30,47.0,31.7,54,1,107,1026.24,45.5,28.6,51,0.2,128
2013-04-28 12:35:00,1025.30,47.0,31.2,54,1,107,1026.24,45.5,28.6,51,0.2,128
2013-04-28 12:40:00,1025.20,48.0,31.7,52,0,107,1026.24,45.5,28.6,51,0.2,128
2013-04-28 12:45:00,1025.20,48.0,31.7,52,0,104,1026.24,45.5,28.6,51,0.2,128
2013-04-28 12:55:00,1025.20,50.0,32.1,49,1,170,1026.80,50.1,29.6,44,0.5,240
2013-04-28 13:00:00,1025.20,50.0,31.6,49,1,171,1026.80,50.0,29.6,45,0.5,240
2013-04-28 13:05:00,1025.20,51.0,32.0,48,1,159,1026.80,50.0,29.6,45,0.5,240
2013-04-28 13:10:00,1025.20,51.0,32.0,48,0,178,1026.80,50.0,29.6,45,0.5,240
2013-04-28 13:15:00,1025.20,52.0,31.9,45,0,124,1026.80,50.0,29.6,45,0.5,240
2013-04-28 13:20:00,1025.20,52.0,31.9,45,1,134,1026.80,50.0,29.6,45,0.5,240
2013-04-28 13:25:00,1025.10,53.0,32.2,44,2,108,1026.80,50.0,29.6,45,0.5,240
2013-04-28 13:30:00,1025.10,53.0,32.2,44,2,63,1026.80,50.0,29.6,45,0.5,240
2013-04-28 13:35:00,1025.10,54.0,33.1,44,1,96,1026.80,50.0,29.6,45,0.5,240
2013-04-28 13:40:00,1025.10,54.0,33.1,44,2,76,1026.80,50.0,29.6,45,0.5,240
2013-04-28 13:45:00,1025.10,54.0,32.0,42,2,152,1026.80,50.0,29.6,45,0.5,240
2013-04-28 13:50:00,1025.10,55.0,32.9,43,2,119,1026.29,56.4,29.9,36,1.0,142
2013-04-28 13:55:00,1025.10,56.0,32.6,41,0,100,1026.29,56.4,29.9,36,1.0,142
2013-04-28 14:00:00,1025.10,56.0,32.0,39,1,115,1026.29,56.4,29.6,35,1.0,142
2013-04-28 14:05:00,1025.20,56.0,30.8,38,0,89,1026.29,56.4,29.6,35,1.0,142
2013-04-28 14:10:00,1025.20,57.0,31.6,38,1,160,1026.29,56.4,29.6,35,1.0,142
2013-04-28 14:15:00,1025.10,57.0,31.6,38,3,104,1026.29,56.4,29.6,35,1.0,142
2013-04-28 14:20:00,1025.10,58.0,31.9,37,3,81,1026.29,56.4,29.6,35,1.0,142
2013-04-28 14:25:00,1025.10,58.0,31.2,36,1,137,1026.29,56.4,29.6,35,1.0,142
2013-04-28 14:30:00,1025.00,58.0,31.2,36,4,89,1026.29,56.4,29.6,35,0.9,142
2013-04-28 14:35:00,1025.00,59.0,29.9,33,3,93,1026.29,56.4,29.6,35,1.0,142
2013-04-28 14:40:00,1024.90,60.0,31.6,33,2,180,1026.29,56.4,29.6,35,1.0,142
2013-04-28 14:45:00,1024.90,60.0,30.8,33,1,110,1026.29,56.4,28.1,33,1.0,142
2013-04-28 14:50:00,1024.70,61.0,28.5,29,3,138,1026.29,56.4,28.0,33,1.0,142
2013-04-28 14:55:00,1024.70,62.0,28.5,27,4,149,1025.73,60.4,27.8,28,1.3,109
2013-04-28 15:00:00,1024.60,62.0,25.8,25,4,175,1025.68,60.4,26.2,26,1.3,109
2013-04-28 15:05:00,1024.60,62.0,24.8,24,3,182,1025.68,60.4,26.2,26,1.3,109
2013-04-28 15:10:00,1024.60,63.0,25.6,23,3,137,1025.68,60.4,26.2,26,1.3,109
2013-04-28 15:15:00,1024.60,63.0,27.6,26,4,140,1025.68,60.4,25.5,26,1.3,109
2013-04-28 15:20:00,1024.50,63.0,25.6,23,3,163,1025.68,60.4,25.5,26,1.3,109
2013-04-28 15:25:00,1024.50,64.0,25.5,22,4,171,1025.68,60.4,25.5,26,1.3,109
2013-04-28 15:30:00,1024.50,64.0,26.5,24,4,176,1025.68,60.4,25.5,26,1.3,109
2013-04-28 15:35:00,1024.30,64.0,25.5,22,3,90,1025.68,60.4,25.5,26,1.3,109
2013-04-28 15:40:00,1024.30,65.0,26.3,22,0,158,1025.68,60.4,25.5,26,1.3,109
2013-04-28 15:45:00,1024.20,65.0,26.3,22,6,159,1025.68,60.4,25.5,26,1.3,109
2013-04-28 15:50:00,1024.10,65.0,26.3,22,4,106,1025.68,60.4,25.5,26,1.3,109
2013-04-28 15:55:00,1024.10,65.0,27.3,23,6,181,1024.86,63.3,23.2,21,1.8,162
2013-04-28 16:00:00,1024.00,66.0,27.1,22,3,138,1024.86,63.3,23.2,21,1.9,162
2013-04-28 16:05:00,1024.00,66.0,26.1,22,3,60,1024.86,63.3,23.2,21,1.9,162
2013-04-28 16:10:00,1024.00,66.0,26.1,22,5,161,1024.86,63.3,23.2,21,1.8,162
2013-04-28 16:15:00,1023.90,66.0,24.9,21,4,281,1024.88,63.3,23.2,21,1.8,162
2013-04-28 16:20:00,1023.90,65.0,25.2,21,6,120,1024.88,63.3,23.2,21,1.8,162
2013-04-28 16:25:00,1023.70,66.0,26.1,22,6,184,1024.88,63.3,23.2,21,1.8,162
2013-04-28 16:30:00,1023.60,66.0,24.9,21,2,240,1024.88,63.3,23.2,21,1.8,162
2013-04-28 16:35:00,1023.50,66.0,26.1,22,1,133,1024.88,63.3,23.2,21,1.9,162
2013-04-28 16:40:00,1023.50,66.0,24.9,21,1,87,1024.88,63.3,23.2,21,1.9,162
2013-04-28 16:45:00,1023.40,67.0,28.0,23,4,196,1024.88,63.3,23.2,21,1.8,162
2013-04-28 16:50:00,1023.40,67.0,28.0,23,1,182,1024.88,63.3,23.2,21,1.9,162
2013-04-28 16:55:00,1023.40,67.0,25.8,21,6,145,1023.95,63.8,24.0,21,2.5,209
2013-04-28 17:00:00,1023.40,67.0,25.8,21,3,176,1023.95,63.8,24.0,21,2.5,209
2013-04-28 17:05:00,1023.30,67.0,26.9,21,3,141,1023.95,63.8,24.0,21,2.5,209
2013-04-28 17:10:00,1023.20,67.0,25.8,21,1,93,1024.01,63.8,24.0,21,2.5,209
2013-04-28 17:15:00,1023.10,67.0,25.8,21,4,193,1024.01,63.8,23.9,21,2.5,209
2013-04-28 17:20:00,1023.00,67.0,25.8,21,5,152,1024.01,63.8,23.9,21,2.5,209
2013-04-28 17:30:00,1023.00,68.0,26.6,21,1,55,1024.01,63.8,23.9,21,2.5,209
2013-04-28 17:35:00,1023.00,68.0,25.4,19,1,113,1024.01,63.8,23.9,21,2.5,209
2013-04-28 17:40:00,1022.90,68.0,25.4,19,1,74,1024.01,63.8,23.9,21,2.5,209
2013-04-28 17:45:00,1023.00,67.0,25.8,21,6,106,1024.01,63.8,23.9,21,2.5,209
2013-04-28 17:50:00,1022.90,67.0,24.6,20,3,64,1024.01,63.8,23.9,21,2.5,209
2013-04-28 17:55:00,1022.90,67.0,25.8,21,3,66,1023.44,66.4,26.3,21,2.8,126
2013-04-28 18:00:00,1022.60,67.0,24.6,20,1,17,1023.44,66.4,27.0,22,2.8,126
2013-04-28 18:05:00,1022.50,67.0,25.8,21,1,179,1023.44,66.4,27.0,22,2.8,126
2013-04-28 18:10:00,1022.50,67.0,26.9,21,1,49,1023.44,66.4,27.0,22,2.8,126
2013-04-28 18:15:00,1022.50,67.0,25.8,21,1,314,1023.44,66.4,27.1,22,2.8,126
2013-04-28 18:20:00,1022.50,67.0,25.8,21,3,164,1023.44,66.4,27.1,22,2.8,126
2013-04-28 18:25:00,1022.40,68.0,26.6,21,1,92,1023.44,66.4,27.0,22,2.8,126
2013-04-28 18:30:00,1022.40,68.0,26.6,21,6,179,1023.44,66.4,27.1,22,2.8,126
2013-04-28 18:35:00,1022.30,69.0,26.3,20,5,168,1023.44,66.4,27.1,22,2.8,126
2013-04-28 18:40:00,1022.40,69.0,26.3,20,4,214,1023.44,66.4,27.0,22,2.8,126
2013-04-28 18:45:00,1022.10,69.0,27.4,21,1,125,1023.44,66.4,25.0,20,2.8,126
2013-04-28 18:50:00,1022.10,70.0,28.3,21,2,139,1023.44,66.4,25.1,20,2.8,126
2013-04-28 18:55:00,1022.00,70.0,27.1,19,5,172,1022.89,66.8,23.4,19,2.5,237
2013-04-28 19:00:00,1021.90,70.0,27.1,19,2,110,1022.89,66.8,23.4,19,2.5,237
2013-04-28 19:05:00,1021.90,70.0,27.1,19,6,216,1022.89,66.8,23.4,19,2.5,237
2013-04-28 19:10:00,1021.90,70.0,27.1,19,3,202,1022.89,66.8,23.4,19,2.5,237
2013-04-28 19:15:00,1021.80,70.0,27.1,19,1,121,1022.89,66.8,23.4,19,2.5,237
2013-04-28 19:20:00,1021.80,70.0,27.1,19,3,232,1022.89,66.8,23.4,19,2.5,237
2013-04-28 19:25:00,1021.80,70.0,27.1,19,3,218,1022.89,66.8,23.4,19,2.5,237
2013-04-28 19:30:00,1021.70,70.0,25.8,18,3,268,1022.89,66.8,23.4,19,2.5,237
2013-04-28 19:35:00,1021.60,70.0,25.8,18,5,213,1022.89,66.8,23.4,19,2.5,237
2013-04-28 19:40:00,1021.50,70.0,27.1,19,1,333,1022.89,66.8,23.4,19,2.5,237
2013-04-28 19:45:00,1021.50,70.0,27.1,19,3,211,1022.89,66.8,23.4,19,2.5,237
2013-04-28 19:50:00,1021.50,70.0,27.1,19,4,303,1022.89,66.8,23.4,19,2.5,237
2013-04-28 19:55:00,1021.30,69.0,26.3,20,3,310,1021.95,66.7,24.2,19,2.6,273
2013-04-28 20:05:00,1021.40,68.0,25.4,19,1,116,1021.95,66.7,24.9,20,2.6,273
2013-04-28 20:10:00,1021.30,68.0,25.4,19,1,154,1021.95,66.7,24.9,20,2.6,273
2013-04-28 20:15:00,1021.30,69.0,26.3,20,1,107,1021.95,66.7,23.6,19,2.6,273
2013-04-28 20:20:00,1021.30,69.0,25.0,19,1,261,1021.95,66.7,23.6,19,2.6,273
2013-04-28 20:25:00,1021.20,69.0,23.7,17,3,275,1021.95,66.7,23.5,19,2.6,273
2013-04-28 20:30:00,1021.30,70.0,25.8,18,2,323,1021.95,66.7,23.5,19,2.6,273
2013-04-28 20:35:00,1021.30,69.0,25.0,19,3,333,1021.95,66.7,23.5,19,2.6,273
2013-04-28 20:40:00,1021.20,69.0,25.0,19,3,80,1021.95,66.7,23.5,19,2.6,273
2013-04-28 20:45:00,1021.10,69.0,25.0,19,1,252,1021.95,66.7,23.5,19,2.6,273
2013-04-28 20:50:00,1021.00,69.0,25.0,19,2,237,1021.95,66.7,23.5,19,2.6,273
2013-04-28 20:55:00,1021.10,69.0,25.0,19,3,196,1021.75,67.1,22.9,18,1.5,232
2013-04-28 21:00:00,1021.00,69.0,26.3,20,1,110,1021.75,67.1,24.2,19,1.6,232
2013-04-28 21:05:00,1020.90,69.0,23.7,17,0,99,1021.74,67.1,24.2,19,1.6,232
2013-04-28 21:10:00,1020.90,69.0,25.0,19,2,154,1021.74,67.1,24.2,19,1.5,232
2013-04-28 21:15:00,1020.90,69.0,25.0,19,3,96,1021.74,67.1,24.2,19,1.5,232
2013-04-28 21:20:00,1020.90,69.0,25.0,19,0,103,1021.74,67.1,24.2,19,1.6,232
2013-04-28 21:25:00,1020.90,69.0,25.0,19,3,224,1021.74,67.1,24.2,19,1.5,232
2013-04-28 21:30:00,1020.90,69.0,25.0,19,2,189,1021.75,67.1,22.9,18,1.5,232
2013-04-28 21:35:00,1020.80,68.0,24.2,19,4,170,1021.75,67.1,22.9,18,1.5,232
2013-04-28 21:40:00,1020.80,68.0,25.4,19,1,125,1021.75,67.1,22.8,18,1.6,232
2013-04-28 21:45:00,1020.70,68.0,25.4,19,2,115,1021.75,67.1,22.8,18,1.5,232
2013-04-28 21:50:00,1020.70,68.0,25.4,19,3,140,1021.75,67.1,22.8,18,1.5,232
2013-04-28 21:55:00,1020.70,68.0,25.4,19,0,103,1021.19,66.2,26.8,22,1.3,87
2013-04-28 22:00:00,1020.80,68.0,25.4,19,4,142,1021.19,66.2,26.8,22,1.3,87
2013-04-28 22:05:00,1020.70,67.0,24.6,20,1,108,1021.19,66.2,26.8,22,1.3,87
2013-04-28 22:10:00,1020.60,67.0,24.6,20,1,120,1021.19,66.2,26.8,22,1.3,87
2013-04-28 22:15:00,1020.40,67.0,24.6,20,3,140,1021.19,66.2,25.7,21,1.3,87
2013-04-28 22:20:00,1020.40,66.0,24.9,21,2,159,1021.30,66.2,25.7,21,1.3,87
2013-04-28 22:25:00,1020.40,66.0,24.9,21,2,142,1021.30,66.2,23.0,19,1.3,87
2013-04-28 22:30:00,1020.40,66.0,26.1,22,5,138,1021.30,66.2,23.0,19,1.3,87
2013-04-28 22:35:00,1020.40,65.0,27.3,23,5,99,1021.30,66.2,23.0,19,1.3,87
2013-04-28 22:40:00,1020.40,65.0,27.3,23,5,96,1021.30,66.2,23.0,19,1.3,87
2013-04-28 22:45:00,1020.40,64.0,27.5,25,5,98,1021.30,66.2,23.0,19,1.3,87
2013-04-28 22:50:00,1020.40,63.0,26.6,25,4,96,1021.30,66.2,23.0,19,1.3,87
2013-04-28 22:55:00,1020.40,63.0,26.6,25,5,101,1021.08,63.2,27.1,25,2.3,122
2013-04-28 23:00:00,1020.50,62.0,26.7,26,3,96,1021.08,63.2,27.1,25,2.3,122
2013-04-28 23:05:00,1020.40,62.0,27.6,27,4,96,1021.08,63.2,27.1,25,2.3,122
2013-04-28 23:10:00,1020.50,61.0,26.8,26,2,98,1021.08,63.2,27.1,25,2.3,122
2013-04-28 23:15:00,1020.50,61.0,26.8,26,2,93,1021.08,63.2,27.1,25,2.3,122
2013-04-28 23:20:00,1020.60,60.0,26.8,28,1,103,1021.08,63.2,27.1,25,2.3,122
2013-04-28 23:25:00,1020.60,60.0,27.7,29,0,109,1021.08,63.2,24.9,23,2.3,122
2013-04-28 23:30:00,1020.60,60.0,27.7,29,0,0,1021.08,63.2,24.9,23,2.3,85
2013-04-28 23:35:00,1020.60,59.0,29.2,32,0,0,1021.08,63.2,24.9,23,2.3,85
2013-04-28 23:40:00,1020.50,58.0,28.3,31,0,0,1021.08,63.2,24.9,23,2.3,85
2013-04-28 23:45:00,1020.60,58.0,30.5,35,0,0,1021.08,63.2,24.9,23,2.3,85
2013-04-28 23:50:00,1020.60,57.0,31.6,38,0,109,1021.08,63.2,24.8,22,2.3,122
2013-04-29 00:00:00,1020.70,54.0,32.0,42,0,109,1021.15,55.6,30.9,38,1.8,145
2013-04-29 00:05:00,1020.60,53.0,32.2,44,0,109,1021.15,55.6,30.9,38,1.8,145
2013-04-29 00:10:00,1020.70,51.0,31.5,47,0,109,1021.15,55.6,30.9,38,1.8,145
2013-04-29 00:15:00,1020.70,51.0,31.0,46,0,109,1021.15,55.6,30.9,38,1.8,145
2013-04-29 00:20:00,1020.80,50.0,30.6,46,0,0,1021.15,55.6,28.4,34,1.8,108
2013-04-29 00:25:00,1020.80,50.0,30.0,45,0,98,1021.15,55.4,28.3,35,1.8,145
2013-04-29 00:29:00,1020.80,50.0,30.6,46,0,0,1021.15,55.4,28.4,35,1.8,108
2013-04-29 00:35:00,1020.80,49.0,30.2,47,0,0,1021.15,54.4,28.4,36,1.8,108
2013-04-29 00:40:00,1020.80,49.0,29.7,47,0,0,1021.15,54.4,28.4,36,1.8,108
2013-04-29 00:45:00,1020.90,49.0,29.7,47,0,0,1021.15,54.4,28.4,36,1.8,108
2013-04-29 00:49:00,1021.00,49.0,30.2,47,0,0,1021.15,54.4,28.4,36,1.8,108
2013-04-29 00:55:00,1021.10,49.0,32.1,52,0,0,1021.89,51.7,28.9,41,1.2,127
2013-04-29 01:00:00,1021.10,49.0,31.7,51,0,95,1021.89,52.3,27.2,37,1.2,165
2013-04-29 01:05:00,1021.10,48.0,30.7,50,0,0,1021.89,52.3,27.1,37,1.2,127
2013-04-29 01:10:00,1021.10,48.0,30.3,50,0,95,1021.89,52.3,27.2,37,1.2,165
2013-04-29 01:15:00,1021.10,48.0,30.3,50,0,0,1021.89,52.3,27.2,37,1.2,127
2013-04-29 01:20:00,1021.10,48.0,30.7,50,0,0,1021.89,52.3,27.1,37,1.2,127
2013-04-29 01:25:00,1021.10,48.0,31.2,51,0,0,1021.89,52.3,27.1,37,1.2,127
2013-04-29 01:30:00,1021.10,48.0,30.3,50,1,95,1021.89,52.3,27.2,37,1.2,165
2013-04-29 01:35:00,1021.20,47.0,30.3,52,0,95,1021.89,52.3,27.2,37,1.2,165
2013-04-29 01:40:00,1021.20,47.0,29.3,50,1,205,1021.89,52.3,27.1,37,1.2,165
2013-04-29 01:45:00,1021.20,47.0,30.8,53,0,0,1021.89,52.3,27.1,37,1.2,127
2013-04-29 01:50:00,1021.20,47.0,31.2,54,0,0,1021.89,51.3,27.1,38,1.2,127
2013-04-29 01:55:00,1021.20,46.0,29.8,53,0,0,1022.13,48.7,28.9,46,2.7,151
2013-04-29 02:00:00,1021.20,46.0,30.8,55,0,0,1022.13,50.5,28.9,43,2.7,151
2013-04-29 02:05:00,1021.00,46.0,30.8,55,0,0,1022.13,50.5,28.9,43,2.7,151
2013-04-29 02:10:00,1021.10,45.0,30.7,56,0,0,1022.13,50.5,28.9,43,2.7,151
2013-04-29 02:15:00,1021.10,45.0,31.1,57,0,0,1022.13,50.5,28.9,43,2.7,151
2013-04-29 02:20:00,1021.10,44.0,30.2,57,0,0,1022.13,48.5,28.9,46,2.7,151
2013-04-29 02:25:00,1021.20,44.0,30.2,57,5,216,1022.13,49.5,27.2,41,2.7,188
2013-04-29 02:30:00,1021.20,44.0,30.2,57,2,249,1022.13,49.5,27.2,41,2.7,188
2013-04-29 02:35:00,1021.20,44.0,30.2,57,0,262,1022.13,49.5,27.2,41,2.7,188
2013-04-29 02:40:00,1021.20,44.0,30.2,57,1,218,1022.13,49.5,27.2,41,2.7,188
2013-04-29 02:45:00,1021.20,44.0,30.6,58,0,209,1022.13,49.5,27.2,41,2.7,188
2013-04-29 02:50:00,1021.20,44.0,30.6,58,0,0,1022.13,49.5,27.2,41,2.7,151
2013-04-29 02:55:00,1021.20,44.0,30.6,58,0,0,1022.34,44.7,28.9,53,2.1,167
2013-04-29 03:00:00,1021.20,43.0,29.7,58,0,209,1022.34,44.7,29.0,53,2.1,205
2013-04-29 03:05:00,1021.20,43.0,29.7,58,0,0,1022.34,44.7,29.0,53,2.1,167
2013-04-29 03:10:00,1021.20,43.0,30.1,60,0,0,1022.34,44.7,29.0,53,2.1,167
2013-04-29 03:15:00,1021.20,43.0,30.9,61,0,0,1022.34,44.7,29.0,53,2.1,167
2013-04-29 03:20:00,1021.10,42.0,30.3,62,0,0,1022.34,44.7,29.0,53,2.1,167
2013-04-29 03:25:00,1021.10,42.0,30.7,64,0,0,1022.34,44.7,29.0,53,2.1,167
2013-04-29 03:30:00,1021.20,42.0,31.1,64,0,0,1022.34,45.8,29.0,51,2.1,167
2013-04-29 03:35:00,1021.20,41.0,30.5,66,0,0,1022.34,45.4,29.0,52,2.1,167
2013-04-29 03:40:00,1021.20,41.0,30.9,67,0,0,1022.34,45.4,29.0,52,2.1,167
2013-04-29 03:45:00,1021.20,41.0,30.9,67,0,0,1022.34,45.4,29.0,52,2.1,167
2013-04-29 03:50:00,1021.20,41.0,30.9,67,0,0,1022.34,45.4,29.0,52,2.1,167
2013-04-29 03:55:00,1021.20,41.0,30.9,67,0,209,1022.78,43.8,30.1,58,1.4,171
2013-04-29 04:00:00,1021.20,41.0,30.9,67,0,0,1022.78,45.2,30.1,55,1.4,134
2013-04-29 04:07:00,1021.20,40.0,30.3,67,0,0,1022.78,45.2,30.1,55,1.4,134
2013-04-29 04:15:00,1021.20,40.0,30.7,68,0,0,1022.78,45.2,30.1,55,1.4,134
2013-04-29 04:20:00,1021.30,40.0,30.7,68,0,0,1022.78,45.2,30.1,55,1.4,134
2013-04-29 04:30:00,1021.40,40.0,31.4,71,0,0,1022.78,44.6,30.1,56,1.4,134
2013-04-29 04:35:00,1021.40,40.0,31.4,71,0,0,1022.78,44.6,30.1,56,1.4,134
2013-04-29 04:40:00,1021.40,39.0,30.8,71,1,216,1022.78,44.6,30.1,56,1.4,171
2013-04-29 04:45:00,1021.60,39.0,30.4,71,0,308,1022.78,44.6,30.1,56,1.4,171
2013-04-29 04:50:00,1021.40,39.0,30.1,70,0,308,1022.78,44.6,30.1,56,1.4,171
2013-04-29 04:55:00,1021.30,39.0,30.8,71,0,0,1022.66,41.8,28.9,59,2.0,134
2013-04-29 05:00:00,1021.30,39.0,30.4,71,0,0,1022.66,41.8,28.9,59,2.0,134
2013-04-29 05:05:00,1021.50,38.0,29.8,72,0,308,1022.66,41.8,28.9,59,2.0,171
2013-04-29 05:10:00,1021.50,38.0,30.5,73,0,308,1022.66,41.8,28.9,59,2.0,171
2013-04-29 05:15:00,1021.30,38.0,30.1,73,0,0,1022.66,41.8,28.7,59,2.0,134
2013-04-29 05:20:00,1021.30,37.0,29.8,75,0,0,1022.66,41.8,28.7,59,2.0,134
2013-04-29 05:25:00,1021.30,37.0,29.8,75,0,308,1022.66,43.2,28.7,56,2.0,171
2013-04-29 05:30:00,1021.30,37.0,30.8,78,0,308,1022.66,42.6,28.7,57,2.0,171
2013-04-29 05:35:00,1021.30,37.0,31.1,78,1,322,1022.66,42.7,28.7,57,2.0,171
2013-04-29 05:40:00,1021.40,37.0,31.1,78,0,323,1022.66,42.7,28.7,57,2.0,171
2013-04-29 05:45:00,1021.30,37.0,30.8,78,0,323,1022.66,42.7,28.7,57,2.0,171
2013-04-29 05:50:00,1021.40,37.0,30.8,78,0,323,1022.66,42.7,28.7,57,2.0,171
2013-04-29 05:55:00,1021.30,37.0,31.1,78,0,323,1022.60,40.8,31.0,67,1.5,156
2013-04-29 06:00:00,1021.40,37.0,30.8,78,1,323,1022.60,40.8,31.0,67,1.5,156
2013-04-29 06:05:00,1021.30,37.0,31.1,78,1,349,1022.60,40.8,31.0,67,1.5,156
2013-04-29 06:10:00,1021.30,38.0,32.1,79,0,349,1022.60,40.8,31.0,67,1.5,156
2013-04-29 06:15:00,1021.40,38.0,32.1,79,0,0,1022.60,40.8,29.0,62,1.5,119
2013-04-29 06:20:00,1021.30,38.0,31.8,77,0,0,1022.60,40.8,29.0,62,1.5,119
2013-04-29 06:25:00,1021.30,37.0,30.8,78,0,0,1022.60,40.8,29.0,62,1.5,119
2013-04-29 06:30:00,1021.30,37.0,31.1,78,0,349,1022.60,40.8,29.0,62,1.5,156
2013-04-29 06:35:00,1021.40,37.0,31.4,79,0,0,1022.60,42.3,29.0,59,1.5,119
2013-04-29 06:40:00,1021.50,37.0,31.1,78,0,0,1022.60,42.3,29.0,59,1.5,119
2013-04-29 06:45:00,1021.60,37.0,31.1,78,0,0,1022.60,42.3,29.0,59,1.5,119
2013-04-29 06:50:00,1021.50,38.0,32.4,80,0,349,1022.60,42.3,29.0,59,1.5,156
2013-04-29 06:55:00,1021.60,38.0,32.4,80,0,0,1022.81,38.0,29.6,71,0.6,100
2013-04-29 07:00:00,1021.70,37.0,31.1,78,0,349,1022.81,38.0,29.6,71,0.6,137
2013-04-29 07:05:00,1021.70,37.0,31.1,78,0,0,1022.81,38.0,29.6,71,0.6,100
2013-04-29 07:10:00,1021.80,37.0,31.7,80,0,349,1022.81,38.0,29.6,71,0.6,137
2013-04-29 07:15:00,1021.80,37.0,31.1,78,0,0,1022.81,38.0,27.9,66,0.6,100
2013-04-29 07:20:00,1021.70,37.0,31.1,78,0,0,1022.81,38.0,27.9,66,0.6,100
2013-04-29 07:25:00,1021.70,37.0,31.1,78,0,0,1022.81,38.0,28.0,67,0.6,100
2013-04-29 07:30:00,1021.70,36.0,29.8,78,0,0,1022.81,38.0,28.0,67,0.6,100
2013-04-29 07:35:00,1021.70,36.0,29.8,78,0,0,1022.81,38.0,28.0,67,0.6,100
2013-04-29 07:40:00,1021.70,36.0,30.1,78,0,0,1022.81,38.0,28.0,67,0.6,100
2013-04-29 07:45:00,1021.80,35.0,30.1,81,0,349,1022.81,38.6,28.0,65,0.6,137
2013-04-29 07:50:00,1021.80,35.0,30.4,83,0,0,1022.81,38.6,28.0,65,0.6,100
2013-04-29 07:55:00,1021.80,35.0,30.1,81,0,0,1023.23,36.8,27.8,69,0.6,96
2013-04-29 08:00:00,1021.80,35.0,30.1,81,0,0,1023.23,37.3,27.8,68,0.6,96
2013-04-29 08:05:00,1021.80,35.0,30.7,83,0,0,1023.23,37.3,27.8,68,0.6,96
2013-04-29 08:10:00,1021.80,34.0,29.4,82,0,0,1023.23,37.3,27.8,68,0.6,96
2013-04-29 08:15:00,1021.80,34.0,29.4,82,0,0,1023.23,37.3,27.8,68,0.6,96
2013-04-29 08:20:00,1021.80,34.0,29.4,82,0,0,1023.23,37.3,27.8,68,0.6,96
2013-04-29 08:25:00,1021.80,34.0,29.4,82,0,0,1023.23,37.3,27.8,68,0.6,96
2013-04-29 08:30:00,1021.80,34.0,29.7,83,0,0,1023.23,37.3,27.8,68,0.6,96
2013-04-29 08:35:00,1021.90,34.0,30.0,84,0,0,1023.23,37.3,27.8,68,0.6,96
2013-04-29 08:40:00,1021.90,33.0,29.3,86,0,0,1023.23,37.3,27.8,68,0.6,96
2013-04-29 08:45:00,1021.90,33.0,29.0,84,0,0,1023.23,37.3,27.8,68,0.6,96
2013-04-29 08:50:00,1022.00,33.0,29.0,84,0,0,1023.23,37.3,27.8,68,0.6,96
2013-04-29 08:55:00,1022.10,33.0,29.0,84,0,0,1023.41,35.2,27.9,74,0.5,74
2013-04-29 09:00:00,1022.10,33.0,28.7,83,0,0,1023.41,35.2,27.7,73,0.5,74
2013-04-29 09:05:00,1022.30,32.0,27.7,83,0,0,1023.41,35.2,27.7,73,0.5,74
2013-04-29 09:10:00,1022.30,32.0,28.3,86,0,0,1023.41,35.2,27.7,73,0.5,74
2013-04-29 09:15:00,1022.40,32.0,28.3,86,0,0,1023.41,35.2,27.7,73,0.5,74
2013-04-29 09:20:00,1022.40,32.0,28.3,86,0,0,1023.41,35.2,27.7,73,0.5,74
2013-04-29 09:25:00,1022.40,32.0,28.0,84,0,0,1023.41,35.2,27.9,74,0.5,74
2013-04-29 09:30:00,1022.40,31.0,27.3,85,0,0,1023.41,35.2,27.8,74,0.5,74
2013-04-29 09:35:00,1022.50,31.0,27.3,85,0,0,1023.41,35.2,27.8,74,0.5,74
2013-04-29 09:40:00,1022.40,31.0,27.6,86,0,0,1023.41,35.2,27.9,74,0.5,74
2013-04-29 09:45:00,1022.50,31.0,28.1,89,0,0,1023.41,35.6,27.8,73,0.5,74
2013-04-29 09:50:00,1022.50,31.0,28.1,89,0,0,1023.41,35.6,27.8,73,0.5,74
2013-04-29 09:55:00,1022.50,31.0,28.1,89,0,0,1023.98,35.2,28.0,74,0.5,48
2013-04-29 10:00:00,1022.50,31.0,28.4,90,0,0,1023.92,35.2,28.0,74,0.5,48
2013-04-29 10:05:00,1022.60,31.0,28.4,90,0,0,1023.92,35.2,28.0,74,0.5,48
2013-04-29 10:10:00,1022.70,31.0,28.9,91,0,0,1023.92,35.2,28.0,74,0.5,48
2013-04-29 10:15:00,1022.80,32.0,29.9,91,0,0,1023.92,35.2,28.0,74,0.5,48
2013-04-29 10:20:00,1022.70,32.0,30.2,93,0,0,1023.92,35.2,28.0,74,0.5,48
2013-04-29 10:25:00,1022.80,32.0,30.2,93,0,0,1023.92,35.6,28.0,73,0.5,48
2013-04-29 10:30:00,1022.80,33.0,31.5,94,0,0,1023.92,35.6,28.0,73,0.5,48
2013-04-29 10:35:00,1022.80,34.0,32.5,94,0,0,1023.92,35.6,28.0,73,0.5,48
2013-04-29 10:40:00,1022.80,35.0,33.7,95,0,0,1023.92,35.6,28.0,73,0.5,48
2013-04-29 10:45:00,1022.60,36.0,34.7,95,0,0,1023.92,35.6,28.0,73,0.5,48
2013-04-29 10:50:00,1022.70,37.0,35.7,94,0,0,1023.92,35.8,29.1,76,0.5,48
2013-04-29 10:55:00,1022.80,38.0,35.3,89,0,0,1024.02,41.1,32.2,70,0.5,107
2013-04-29 11:00:00,1022.80,39.0,34.6,83,0,0,1024.02,41.7,31.9,67,0.5,107
2013-04-29 11:05:00,1023.00,41.0,34.0,75,0,349,1024.02,41.7,31.9,67,0.5,144
2013-04-29 11:10:00,1023.00,42.0,34.0,72,0,349,1024.02,41.7,31.9,67,0.5,144
2013-04-29 11:15:00,1023.00,43.0,34.2,70,0,0,1024.02,41.7,31.9,67,0.5,107
2013-04-29 11:20:00,1023.00,43.0,33.5,69,0,349,1024.02,41.7,31.9,67,0.5,144
2013-04-29 11:25:00,1023.00,44.0,33.8,67,0,349,1024.02,41.7,31.9,67,0.5,144
2013-04-29 11:30:00,1023.00,45.0,34.0,64,0,349,1024.02,41.7,31.9,67,0.5,144
2013-04-29 11:35:00,1023.00,46.0,34.5,63,1,58,1024.02,41.7,31.9,67,0.5,144
2013-04-29 11:40:00,1023.00,46.0,34.1,63,1,93,1024.02,41.7,31.9,67,0.5,144
2013-04-29 11:45:00,1023.00,46.0,34.9,64,0,93,1024.02,41.7,31.9,67,0.5,144
2013-04-29 11:50:00,1022.90,47.0,35.1,63,0,94,1024.02,41.7,31.9,67,0.5,144
2013-04-29 11:55:00,1023.00,48.0,35.6,62,1,117,1024.37,48.7,32.8,53,1.1,152
2013-04-29 12:00:00,1022.90,48.0,34.8,60,0,101,,,,,,
2013-04-29 12:05:00,1023.10,49.0,34.4,57,1,103,1024.37,48.7,32.5,53,1.1,152
2013-04-29 12:10:00,1023.00,49.0,34.9,57,2,101,1024.37,48.7,32.5,53,1.1,152
2013-04-29 12:15:00,1022.90,50.0,35.4,56,1,141,1024.22,48.7,32.5,53,1.1,152
2013-04-29 12:20:00,1023.00,50.0,34.9,56,2,169,1024.22,48.7,32.5,53,1.1,152
2013-04-29 12:25:00,1023.00,51.0,35.0,54,2,105,1024.22,48.4,32.6,53,1.1,152
2013-04-29 12:30:00,1022.90,51.0,34.0,51,1,103,1024.22,48.4,32.5,53,1.1,152
2013-04-29 12:35:00,1022.90,52.0,33.9,49,1,113,1024.22,49.2,32.5,52,1.1,152
2013-04-29 12:40:00,1022.90,53.0,34.9,49,2,142,1024.22,49.2,32.5,52,1.1,152
2013-04-29 12:45:00,1022.90,53.0,33.8,47,3,106,1024.22,49.2,32.6,52,1.1,152
2013-04-29 12:50:00,1022.90,54.0,34.8,48,1,114,1024.22,49.2,32.5,52,1.1,152
2013-04-29 12:55:00,1022.90,54.0,34.2,47,2,154,1023.98,54.8,33.9,45,2.0,129
2013-04-29 13:00:00,1022.90,55.0,34.0,44,2,107,1023.98,54.8,32.3,42,2.0,129
2013-04-29 13:05:00,1022.90,55.0,35.1,46,2,118,1023.98,54.8,32.3,42,2.0,129
2013-04-29 13:10:00,1022.90,55.0,34.6,45,1,156,1023.98,54.8,32.3,42,2.0,129
2013-04-29 13:15:00,1022.80,56.0,35.0,44,2,94,1023.98,54.8,32.3,42,2.0,129
2013-04-29 13:20:00,1022.90,57.0,35.9,44,0,182,1023.98,54.8,32.3,42,2.0,129
2013-04-29 13:25:00,1022.80,57.0,34.7,43,2,119,1023.98,54.8,32.3,42,2.0,129
2013-04-29 13:30:00,1022.80,57.0,35.3,43,3,133,1023.98,54.8,32.3,42,2.0,129
2013-04-29 13:35:00,1022.80,57.0,34.7,43,2,158,1023.98,54.8,32.3,42,2.0,129
2013-04-29 13:40:00,1022.80,58.0,34.4,40,2,137,1023.98,54.8,32.3,42,2.0,129
2013-04-29 13:45:00,1022.80,58.0,34.4,40,0,148,1023.98,54.8,32.0,41,2.0,129
2013-04-29 13:50:00,1022.80,58.0,33.8,40,3,95,1023.98,54.8,32.0,41,2.0,129
2013-04-29 13:55:00,1022.80,59.0,33.4,38,2,116,1023.75,60.3,32.9,35,1.2,139
2013-04-29 14:00:00,1022.80,59.0,34.1,39,1,98,1023.75,60.3,32.8,35,1.2,139
2013-04-29 14:05:00,1022.80,59.0,34.7,39,1,117,1023.75,60.3,32.8,35,1.2,139
2013-04-29 14:10:00,1022.80,60.0,35.0,38,2,136,1023.75,60.3,32.8,35,1.2,139
2013-04-29 14:15:00,1022.80,60.0,35.6,40,2,100,1023.75,60.3,32.8,35,1.2,139
2013-04-29 14:20:00,1022.70,61.0,35.2,37,0,146,1023.75,60.3,32.8,35,1.2,139
2013-04-29 14:25:00,1022.60,62.0,36.1,37,3,112,1023.75,60.3,32.8,35,1.2,139
2013-04-29 14:30:00,1022.60,62.0,35.4,37,2,144,1023.75,60.3,32.8,35,1.2,139
2013-04-29 14:35:00,1022.40,63.0,34.9,35,4,156,1023.75,60.3,32.8,35,1.2,139
2013-04-29 14:40:00,1022.40,63.0,35.6,35,3,76,1023.75,60.3,32.8,35,1.2,139
2013-04-29 14:45:00,1022.30,64.0,35.8,35,1,96,1023.75,60.3,32.8,35,1.2,139
2013-04-29 14:50:00,1022.30,64.0,35.8,35,2,92,1023.75,60.3,32.8,35,1.2,139
2013-04-29 14:55:00,1022.20,65.0,35.2,32,4,155,1023.33,64.7,34.3,32,3.0,174
2013-04-29 15:00:00,1022.20,65.0,34.4,31,2,255,1023.33,64.7,32.9,30,3.1,174
2013-04-29 15:05:00,1022.20,66.0,34.5,30,5,209,1023.31,64.7,32.9,30,3.0,174
2013-04-29 15:10:00,1022.20,66.0,34.5,30,0,165,1023.31,64.7,32.9,30,3.1,174
2013-04-29 15:15:00,1022.10,66.0,34.5,30,1,103,1023.31,64.7,32.4,29,3.1,174
2013-04-29 15:20:00,1022.00,66.0,34.5,30,1,141,1023.31,64.7,32.4,29,3.1,174
2013-04-29 15:25:00,1021.90,67.0,34.5,30,4,175,1023.31,64.7,32.4,29,3.0,174
2013-04-29 15:30:00,1021.80,68.0,33.7,27,2,228,1023.33,64.7,32.4,29,3.1,174
2013-04-29 15:35:00,1021.70,68.0,33.7,27,0,164,1023.33,64.7,32.4,29,3.1,174
2013-04-29 15:40:00,1021.70,68.0,33.7,27,1,251,1023.33,64.7,32.4,29,3.1,174
2013-04-29 15:45:00,1021.70,68.0,33.7,27,4,99,1023.33,64.7,32.4,29,3.0,174
2013-04-29 15:50:00,1021.70,68.0,33.7,27,3,115,1023.33,64.7,32.4,29,3.1,174
2013-04-29 15:55:00,1021.60,68.0,33.7,27,1,131,1022.67,67.5,30.3,24,3.3,180
2013-04-29 16:00:00,1021.60,69.0,29.7,23,6,187,1022.67,67.5,30.3,24,3.3,180
2013-04-29 16:05:00,1021.40,70.0,32.5,24,2,103,1022.65,67.5,30.3,24,3.3,180
2013-04-29 16:10:00,1021.30,70.0,30.5,22,1,84,1022.65,67.5,30.3,24,3.3,180
2013-04-29 16:15:00,1021.30,70.0,31.5,23,6,164,1022.65,67.5,30.3,24,3.3,180
2013-04-29 16:20:00,1021.20,70.0,30.5,22,3,117,1022.65,67.5,30.3,24,3.3,180
2013-04-29 16:25:00,1021.20,70.0,30.5,22,1,176,1022.65,67.5,30.3,24,3.3,180
2013-04-29 16:30:00,1021.20,70.0,30.5,22,6,97,1022.67,67.5,30.3,24,3.3,180
2013-04-29 16:35:00,1021.10,70.0,29.4,21,6,86,1022.67,67.5,30.3,24,3.3,180
2013-04-29 16:40:00,1021.00,70.0,29.4,21,6,114,1022.67,67.5,30.3,24,3.3,180
2013-04-29 16:45:00,1021.00,70.0,29.4,21,6,98,1022.67,67.5,30.3,24,3.3,180
2013-04-29 16:50:00,1021.00,70.0,30.5,22,3,111,1022.67,67.5,30.3,24,3.3,180
2013-04-29 16:55:00,1020.80,70.0,29.4,21,3,141,1021.85,68.6,30.1,23,3.2,152
2013-04-29 17:00:00,1020.60,71.0,27.9,20,3,214,1021.85,68.6,30.1,23,3.2,152
2013-04-29 17:05:00,1020.60,71.0,29.1,21,6,158,1021.85,68.6,30.1,23,3.2,152
2013-04-29 17:10:00,1020.60,72.0,28.7,19,1,147,1021.85,68.6,30.1,23,3.2,152
2013-04-29 17:15:00,1020.60,72.0,28.7,19,0,195,1021.85,68.6,30.1,23,3.2,152
2013-04-29 17:20:00,1020.60,72.0,28.7,19,4,109,1021.85,68.6,30.1,23,3.2,152
2013-04-29 17:25:00,1020.60,72.0,29.9,20,3,132,1021.85,68.6,30.1,23,3.2,152
2013-04-29 17:35:00,1020.60,73.0,30.8,20,3,117,1021.85,68.6,30.1,23,3.2,152
2013-04-29 17:40:00,1020.60,72.0,31.1,22,6,116,1021.85,68.6,30.1,23,3.2,152
2013-04-29 17:45:00,1020.50,72.0,29.9,20,3,129,1021.85,68.6,30.1,23,3.2,152
2013-04-29 17:50:00,1020.50,72.0,28.7,19,5,161,1021.85,68.6,30.1,23,3.2,152
2013-04-29 17:55:00,1020.30,72.0,31.1,22,1,182,1021.13,70.3,30.6,22,2.9,178
2013-04-29 18:00:00,1020.40,72.0,29.9,20,2,115,1021.20,70.3,30.6,22,2.9,178
2013-04-29 18:05:00,1020.30,72.0,29.9,20,3,123,1021.20,70.3,30.6,22,2.9,178
2013-04-29 18:10:00,1020.10,73.0,30.8,20,5,162,1021.20,70.3,30.6,22,2.9,178
2013-04-29 18:15:00,1020.10,73.0,29.6,19,6,163,1021.20,70.3,30.6,22,2.9,178
2013-04-29 18:20:00,1020.10,73.0,29.6,19,6,122,1021.20,70.3,30.6,22,2.9,178
2013-04-29 18:25:00,1020.00,73.0,29.6,19,4,133,1021.20,70.3,30.6,22,2.9,178
2013-04-29 18:30:00,1020.00,73.0,28.3,18,6,122,1021.20,70.3,30.6,22,2.9,178
2013-04-29 18:35:00,1020.10,72.0,28.7,19,4,156,1021.20,70.3,30.6,22,2.9,178
2013-04-29 18:40:00,1020.00,73.0,30.8,20,5,114,1021.20,70.1,30.6,22,2.9,178
2013-04-29 18:45:00,1020.00,73.0,30.8,20,3,103,1021.20,70.1,30.6,22,2.9,178
2013-04-29 18:50:00,1019.90,72.0,29.9,20,6,91,1021.20,70.1,30.6,22,2.9,178
2013-04-29 18:55:00,1019.80,72.0,28.7,19,6,123,1020.76,70.7,30.9,22,3.3,136
2013-04-29 19:00:00,1019.90,72.0,28.7,19,7,164,1020.76,70.7,30.9,22,3.3,136
2013-04-29 19:05:00,1019.80,73.0,30.8,20,5,146,1020.76,70.7,30.9,22,3.3,136
2013-04-29 19:10:00,1019.60,73.0,28.3,18,2,257,1020.76,70.7,30.9,22,3.3,136
2013-04-29 19:15:00,1019.60,73.0,29.6,19,1,76,1020.76,70.7,30.9,22,3.3,136
2013-04-29 19:20:00,1019.60,73.0,29.6,19,4,115,1020.76,70.7,30.9,22,3.3,136
2013-04-29 19:25:00,1019.60,73.0,29.6,19,4,166,1020.76,70.7,30.9,22,3.3,136
2013-04-29 19:30:00,1019.50,73.0,29.6,19,1,143,1020.76,70.7,30.9,22,3.3,136
2013-04-29 19:35:00,1019.50,73.0,29.6,19,5,193,1020.76,70.7,30.9,22,3.3,136
2013-04-29 19:40:00,1019.50,73.0,28.3,18,6,169,1020.76,70.7,30.9,22,3.3,136
2013-04-29 19:45:00,1019.50,73.0,29.6,19,4,154,1020.76,70.7,30.9,22,3.3,136
2013-04-29 19:50:00,1019.50,73.0,29.6,19,4,167,1020.76,70.7,30.9,22,3.3,136
2013-04-29 19:55:00,1019.50,73.0,29.6,19,1,90,1020.29,71.3,29.1,20,3.7,155
2013-04-29 20:00:00,1019.20,73.0,29.6,19,4,236,1020.29,71.3,29.1,20,3.6,155
2013-04-29 20:05:00,1019.40,73.0,30.8,20,3,149,1020.29,71.3,29.1,20,3.7,155
2013-04-29 20:10:00,1019.40,73.0,30.8,20,5,108,1020.29,71.3,29.1,20,3.6,155
2013-04-29 20:15:00,1019.40,73.0,30.8,20,4,153,1020.29,71.3,29.1,20,3.6,155
2013-04-29 20:20:00,1019.30,73.0,29.6,19,4,180,1020.29,71.3,29.1,20,3.6,155
2013-04-29 20:25:00,1019.40,73.0,29.6,19,5,183,1020.29,71.3,29.1,20,3.6,155
2013-04-29 20:30:00,1019.30,73.0,29.6,19,2,186,1020.29,71.3,29.1,20,3.7,155
2013-04-29 20:35:00,1019.30,73.0,30.8,20,2,121,1020.29,71.3,29.1,20,3.7,155
2013-04-29 20:40:00,1019.30,73.0,30.8,20,2,94,1020.29,71.3,29.1,20,3.7,155
2013-04-29 20:45:00,1019.30,72.0,29.9,20,5,95,1020.29,71.3,29.1,20,3.6,155
2013-04-29 20:50:00,1019.30,72.0,28.7,19,5,185,1020.29,71.3,29.1,20,3.6,155
2013-04-29 20:55:00,1019.20,72.0,28.7,19,1,154,1020.23,70.6,28.3,20,3.3,136
2013-04-29 21:00:00,1019.20,72.0,29.9,20,2,97,1020.23,70.6,28.3,20,3.3,136
2013-04-29 21:05:00,1019.30,72.0,29.9,20,2,94,1020.23,70.6,28.3,20,3.3,136
2013-04-29 21:10:00,1019.30,72.0,29.9,20,3,99,1020.23,70.6,28.3,20,3.3,136
2013-04-29 21:15:00,1019.30,72.0,29.9,20,4,152,1020.23,70.6,28.3,20,3.3,136
2013-04-29 21:20:00,1019.30,72.0,29.9,20,4,165,1020.23,70.6,28.3,20,3.3,136
2013-04-29 21:25:00,1019.30,72.0,29.9,20,2,101,1020.23,70.6,28.3,20,3.3,136
2013-04-29 21:30:00,1019.40,72.0,29.9,20,2,155,1020.23,70.6,28.3,20,3.3,136
2013-04-29 21:35:00,1019.30,72.0,29.9,20,4,188,1020.02,70.6,28.3,20,3.3,136
2013-04-29 21:40:00,1019.40,72.0,29.9,20,3,145,1020.02,70.6,28.3,20,3.3,136
2013-04-29 21:45:00,1019.40,72.0,28.7,19,2,149,1020.02,70.6,28.3,20,3.3,136
2013-04-29 21:50:00,1019.40,72.0,28.7,19,6,158,1020.02,70.6,28.3,20,3.3,136
2013-04-29 21:55:00,1019.50,71.0,27.9,20,4,160,1020.36,70.0,28.2,20,4.5,145
2013-04-29 22:00:00,1019.40,71.0,27.9,20,4,171,1020.36,70.0,28.2,20,4.5,145
2013-04-29 22:05:00,1019.30,71.0,29.1,21,0,144,1020.36,70.0,28.2,20,4.6,145
2013-04-29 22:10:00,1019.30,71.0,27.9,20,0,128,1020.36,70.0,27.7,20,4.6,145
2013-04-29 22:19:00,1019.40,70.0,27.1,19,3,164,1020.36,70.0,27.7,20,4.6,145
2013-04-29 22:25:00,1019.40,70.0,28.3,21,0,135,1020.36,70.0,27.7,20,4.6,145
2013-04-29 22:30:00,1019.50,70.0,28.3,21,0,136,1020.18,70.0,27.7,20,4.6,145
2013-04-29 22:35:00,1019.40,70.0,28.3,21,1,146,1020.18,70.0,27.7,20,4.6,145
2013-04-29 22:40:00,1019.50,69.0,27.4,21,0,135,1020.18,70.0,27.7,20,4.6,145
2013-04-29 22:45:00,1019.50,69.0,27.4,21,1,127,1020.18,70.0,27.7,20,4.6,145
2013-04-29 22:50:00,1019.60,69.0,28.6,22,0,130,1020.18,70.0,27.7,20,4.6,145
2013-04-29 22:55:00,1019.60,68.0,27.7,22,1,152,1020.70,66.8,31.0,26,1.8,168
2013-04-29 23:00:00,1019.60,68.0,28.8,23,0,151,1020.70,66.8,31.0,26,1.8,168
2013-04-29 23:05:00,1019.40,67.0,28.0,23,0,140,1020.70,66.8,31.0,26,1.8,168
2013-04-29 23:10:00,1019.40,66.0,27.1,22,0,141,1020.70,66.8,31.0,26,1.8,168
2013-04-29 23:15:00,1019.50,66.0,29.2,25,0,0,1020.70,66.8,31.0,26,1.8,131
2013-04-29 23:20:00,1019.40,66.0,30.1,25,0,0,1020.70,66.8,31.0,26,1.8,131
2013-04-29 23:25:00,1019.50,65.0,32.0,29,0,0,1020.54,66.8,31.0,26,1.8,131
2013-04-29 23:30:00,1019.60,64.0,32.8,31,0,0,1020.54,66.8,31.0,26,1.8,131
2013-04-29 23:35:00,1019.80,63.0,31.1,30,0,0,1020.54,66.8,31.0,26,1.8,131
2013-04-29 23:40:00,1019.90,62.0,28.5,27,0,0,1020.54,66.8,31.0,26,1.8,131
2013-04-29 23:45:00,1020.00,61.0,30.1,30,0,0,1020.54,66.8,31.0,26,1.8,131
2013-04-30 00:00:00,1020.10,58.0,32.5,38,0,140,1021.08,59.5,32.2,35,1.5,162
2013-04-30 00:05:00,1020.00,58.0,33.8,40,0,0,1021.08,59.5,32.2,35,1.5,125
2013-04-30 00:10:00,1020.00,57.0,33.5,41,0,0,1021.08,59.5,32.2,35,1.5,125
2013-04-30 00:15:00,1020.00,56.0,34.4,44,0,0,1020.92,59.5,32.2,35,1.5,125
2013-04-30 00:20:00,1020.00,55.0,34.6,45,0,0,1020.92,59.5,32.2,35,1.5,125
2013-04-30 00:25:00,1020.10,54.0,34.2,47,0,0,1020.92,59.5,32.2,35,1.5,125
2013-04-30 00:30:00,1020.20,53.0,34.4,49,0,141,1020.92,58.9,32.2,36,1.5,162
2013-04-30 00:35:00,1020.30,53.0,33.8,47,0,0,1020.92,59.1,32.2,36,1.5,125
2013-04-30 00:45:00,1020.50,52.0,33.9,49,0,0,1020.92,59.1,32.2,35,1.5,125
2013-04-30 00:50:00,1020.60,52.0,34.9,51,0,0,1020.92,59.1,32.2,35,1.5,125
2013-04-30 00:55:00,1020.60,52.0,34.9,51,0,0,1021.74,54.7,32.2,42,2.0,182
2013-04-30 01:00:00,1020.70,51.0,34.0,51,0,0,1021.74,54.7,32.2,42,2.0,182
2013-04-30 01:05:00,1020.60,51.0,34.0,51,0,0,1021.74,54.7,32.2,42,2.0,182
2013-04-30 01:10:00,1020.70,51.0,34.0,51,0,0,1021.74,54.7,32.2,42,2.0,182
2013-04-30 01:15:00,1020.70,50.0,33.5,53,0,0,1021.74,54.7,32.2,42,2.0,182
2013-04-30 01:20:00,1020.70,50.0,33.5,53,0,0,1021.74,54.7,32.2,42,2.0,182
2013-04-30 01:25:00,1020.70,50.0,33.5,53,0,0,1021.74,54.7,32.2,42,2.0,182
2013-04-30 01:30:00,1020.70,49.0,33.5,54,0,141,,,,,,
2013-04-30 01:35:00,1020.70,49.0,32.6,52,0,204,1021.74,54.7,32.2,42,2.0,219
2013-04-30 01:40:00,1020.80,49.0,32.1,52,0,203,1021.74,54.7,32.2,42,2.0,219
2013-04-30 01:45:00,1021.00,48.0,30.7,50,0,201,1021.74,53.9,32.2,43,2.0,219
2013-04-30 01:50:00,1021.00,48.0,31.2,51,0,0,1021.74,54.0,32.2,43,2.0,182
2013-04-30 01:55:00,1021.10,48.0,31.7,52,0,0,1022.14,52.7,31.3,43,2.4,133
2013-04-30 02:00:00,1021.20,48.0,30.7,50,0,179,1022.14,52.7,31.3,43,2.4,170
2013-04-30 02:05:00,1021.20,48.0,31.7,52,0,165,1022.14,52.7,31.3,43,2.4,170
2013-04-30 02:10:00,1021.30,48.0,31.2,51,0,147,1022.14,52.7,31.3,43,2.4,170
2013-04-30 02:15:00,1021.40,48.0,30.7,50,0,0,1022.14,52.7,31.3,43,2.4,133
2013-04-30 02:20:00,1021.60,48.0,31.2,51,0,121,1022.14,52.7,31.3,43,2.4,170
2013-04-30 02:25:00,1021.60,48.0,30.7,50,0,152,1022.14,52.7,31.3,43,2.4,170
2013-04-30 02:30:00,1021.60,48.0,30.7,50,0,149,1022.14,52.7,31.3,43,2.4,170
2013-04-30 02:35:00,1021.60,48.0,30.7,50,0,147,1022.14,52.7,31.3,43,2.4,170
2013-04-30 02:40:00,1021.60,48.0,31.2,51,0,0,1022.14,52.7,31.3,43,2.4,133
2013-04-30 02:45:00,1021.60,48.0,32.2,54,0,0,1022.14,52.7,31.3,43,2.4,133
2013-04-30 02:50:00,1021.70,48.0,31.7,52,0,148,1022.14,52.7,31.3,43,2.4,170
2013-04-30 02:55:00,1021.60,47.0,29.8,50,0,162,1022.92,50.1,31.0,47,2.8,143
2013-04-30 03:00:00,1021.60,47.0,29.8,50,1,175,1022.93,50.1,31.0,47,2.8,143
2013-04-30 03:05:00,1021.50,48.0,30.7,50,1,155,1022.93,50.1,31.0,47,2.8,143
2013-04-30 03:10:00,1021.60,48.0,30.3,50,0,140,1022.93,50.1,31.0,47,2.8,143
2013-04-30 03:15:00,1021.50,48.0,30.7,50,0,155,1022.79,50.1,31.0,47,2.8,143
2013-04-30 03:20:00,1021.50,49.0,31.7,51,0,0,1022.79,50.1,31.0,47,2.8,106
2013-04-30 03:25:00,1021.60,49.0,31.2,50,0,0,1022.79,50.1,31.0,47,2.8,106
2013-04-30 03:30:00,1021.70,49.0,32.1,52,0,0,1022.79,50.1,31.0,47,2.8,106
2013-04-30 03:35:00,1021.70,48.0,31.7,52,0,0,1022.79,50.1,31.0,47,2.8,106
2013-04-30 03:40:00,1021.90,48.0,32.6,54,0,0,1022.79,50.1,31.0,47,2.8,106
2013-04-30 03:45:00,1021.90,47.0,31.2,54,0,0,1022.79,50.1,31.0,47,2.8,106
2013-04-30 03:50:00,1021.90,47.0,31.7,54,0,0,1022.79,50.1,31.0,47,2.8,106
2013-04-30 03:55:00,1021.90,47.0,31.2,54,0,0,1023.10,47.5,31.5,53,2.2,100
2013-04-30 04:00:00,1021.90,46.0,31.2,55,0,0,1023.10,47.5,31.5,53,2.2,100
2013-04-30 04:10:00,1021.80,46.0,30.8,55,0,0,1023.10,47.5,31.5,53,2.2,100
2013-04-30 04:15:00,1021.80,46.0,31.6,57,0,0,1023.10,47.5,31.5,53,2.2,100
2013-04-30 04:20:00,1021.80,46.0,32.1,57,0,0,1023.10,47.5,31.5,53,2.2,100
2013-04-30 04:25:00,1021.80,45.0,30.7,56,0,0,1023.10,47.5,31.5,53,2.2,100
2013-04-30 04:30:00,1021.90,45.0,30.3,56,0,155,1023.10,47.5,31.5,53,2.2,137
2013-04-30 04:35:00,1022.00,45.0,30.7,56,0,0,1023.10,47.5,31.5,53,2.2,100
2013-04-30 04:40:00,1022.00,45.0,31.1,57,0,0,1023.10,47.5,31.5,53,2.2,100
2013-04-30 04:45:00,1022.00,45.0,31.1,57,0,0,1023.10,47.5,31.5,53,2.2,100
2013-04-30 04:50:00,1022.00,45.0,31.5,58,0,0,1023.10,47.5,31.5,53,2.2,100
2013-04-30 04:55:00,1022.00,44.0,30.6,58,0,0,1023.27,44.6,30.3,56,1.9,125
2013-04-30 05:00:00,1022.00,44.0,31.0,60,0,0,1023.27,44.6,30.3,56,1.9,125
2013-04-30 05:05:00,1022.00,44.0,31.0,60,0,0,1023.27,44.6,30.3,56,1.9,125
2013-04-30 05:10:00,1022.00,44.0,31.4,61,0,0,1023.27,44.6,30.3,56,1.9,125
2013-04-30 05:15:00,1022.00,43.0,30.9,61,0,0,1023.27,44.6,30.3,56,1.9,125
2013-04-30 05:20:00,1022.10,43.0,31.7,64,0,0,1023.27,44.6,30.3,56,1.9,125
2013-04-30 05:25:00,1022.10,42.0,30.3,62,0,0,1023.27,44.6,30.3,56,1.9,125
2013-04-30 05:30:00,1022.10,42.0,30.3,62,0,0,1023.27,44.6,30.3,56,1.9,125
2013-04-30 05:35:00,1022.10,42.0,30.7,64,0,0,1023.27,44.6,30.3,56,1.9,125
2013-04-30 05:40:00,1022.10,41.0,30.1,65,0,0,1023.27,44.6,30.3,56,1.9,125
2013-04-30 05:45:00,1022.10,41.0,30.1,65,0,0,1023.27,44.6,30.3,56,1.9,125
2013-04-30 05:50:00,1022.10,41.0,30.9,67,0,0,1023.27,44.6,30.3,56,1.9,125
2013-04-30 05:55:00,1022.10,41.0,30.9,67,0,0,1023.39,44.1,30.6,58,1.6,117
2013-04-30 06:00:00,1022.10,41.0,30.9,67,0,0,1023.39,44.1,30.6,58,1.6,117
2013-04-30 06:05:00,1022.10,40.0,30.3,67,0,155,1023.39,44.1,30.6,58,1.6,154
2013-04-30 06:10:00,1022.10,40.0,30.7,68,0,155,1023.39,44.1,30.6,58,1.6,154
2013-04-30 06:15:00,1022.10,40.0,30.7,68,0,155,1023.39,44.1,30.6,58,1.6,154
2013-04-30 06:20:00,1022.10,40.0,30.7,68,0,155,1023.39,42.8,30.6,61,1.6,154
2013-04-30 06:25:00,1022.10,40.0,31.0,70,0,155,1023.39,42.8,30.6,61,1.6,154
2013-04-30 06:30:00,1022.10,40.0,30.7,68,0,155,1023.39,42.7,30.6,61,1.6,154
2013-04-30 06:35:00,1022.10,40.0,31.0,70,0,0,1023.39,42.7,30.6,61,1.6,117
2013-04-30 06:40:00,1022.10,40.0,30.7,68,0,0,1023.39,42.7,30.6,61,1.6,117
2013-04-30 06:45:00,1022.10,40.0,30.7,68,0,0,1023.39,42.7,30.6,61,1.6,117
2013-04-30 06:50:00,1022.20,39.0,30.1,70,0,0,1023.39,42.7,30.6,61,1.6,117
2013-04-30 06:55:00,1022.20,39.0,30.4,71,0,0,1023.72,42.4,31.3,64,1.2,79
2013-04-30 07:00:00,1022.30,39.0,30.4,71,0,0,1023.72,40.9,31.3,68,1.2,79
2013-04-30 07:05:00,1022.50,38.0,29.4,71,0,0,1023.72,40.9,31.3,68,1.2,79
2013-04-30 07:10:00,1022.50,38.0,29.8,72,0,0,1023.72,40.9,31.3,68,1.2,79
2013-04-30 07:15:00,1022.50,38.0,30.5,73,0,155,1023.72,40.9,31.3,68,1.2,116
2013-04-30 07:20:00,1022.60,37.0,29.8,75,0,0,1023.72,40.9,31.3,68,1.2,79
2013-04-30 07:25:00,1022.70,37.0,29.8,75,0,0,1023.72,40.9,31.3,68,1.2,79
2013-04-30 07:30:00,1022.70,37.0,29.8,75,0,0,1023.72,40.9,31.3,68,1.2,79
2013-04-30 07:35:00,1022.70,37.0,30.5,76,0,0,1023.72,40.9,31.3,68,1.2,79
2013-04-30 07:40:00,1022.80,36.0,29.5,76,0,0,1023.72,40.9,31.3,68,1.2,79
2013-04-30 07:45:00,1022.80,36.0,29.8,78,0,155,1023.72,41.3,31.3,67,1.2,116
2013-04-30 07:50:00,1022.80,36.0,30.1,78,0,155,1023.72,41.3,31.3,67,1.2,116
2013-04-30 07:55:00,1022.80,35.0,29.5,80,1,155,1024.18,38.3,30.7,73,0.7,113
2013-04-30 08:00:00,1022.80,35.0,29.8,80,0,155,1024.18,39.2,30.7,71,0.7,113
2013-04-30 08:05:00,1022.80,35.0,29.8,80,0,155,1024.18,39.2,30.7,71,0.7,113
2013-04-30 08:10:00,1022.80,35.0,29.5,80,0,155,1024.18,39.2,30.7,71,0.7,113
2013-04-30 08:15:00,1022.90,35.0,29.5,80,0,155,1024.18,39.2,30.7,71,0.7,113
2013-04-30 08:20:00,1023.00,34.0,28.5,79,0,0,1024.18,39.2,30.7,71,0.7,76
2013-04-30 08:25:00,1022.90,34.0,28.2,78,0,0,1024.11,39.2,30.7,71,0.7,76
2013-04-30 08:30:00,1023.00,34.0,28.5,79,0,0,1024.11,39.2,30.7,71,0.7,76
2013-04-30 08:35:00,1023.00,34.0,28.5,79,0,0,1024.11,39.2,30.7,71,0.7,76
2013-04-30 08:40:00,1023.00,34.0,28.5,79,0,0,1024.11,39.2,30.7,71,0.7,76
2013-04-30 08:45:00,1023.10,33.0,28.1,82,0,0,1024.11,39.2,30.7,71,0.7,76
2013-04-30 08:50:00,1023.20,33.0,28.4,82,0,0,1024.11,39.2,30.7,71,0.7,76
2013-04-30 08:55:00,1023.20,33.0,28.4,82,0,0,1024.67,35.8,30.0,79,0.5,59
2013-04-30 09:00:00,1023.30,33.0,28.4,82,0,0,1024.67,35.8,30.0,79,0.5,59
2013-04-30 09:05:00,1023.30,33.0,28.4,82,0,0,1024.67,35.8,30.0,79,0.5,59
2013-04-30 09:10:00,1023.30,33.0,28.7,83,0,0,1024.67,35.8,30.0,79,0.5,59
2013-04-30 09:15:00,1023.40,33.0,28.7,83,0,0,1024.67,35.8,30.0,79,0.5,59
2013-04-30 09:20:00,1023.40,33.0,29.0,84,0,0,1024.67,35.8,30.0,79,0.5,59
2013-04-30 09:25:00,1023.50,33.0,29.3,86,0,0,1024.67,35.8,30.0,79,0.5,59
2013-04-30 09:30:00,1023.60,33.0,29.6,86,0,0,1024.67,35.8,30.0,79,0.5,59
2013-04-30 09:35:00,1023.60,33.0,29.6,86,0,0,1024.67,36.3,30.0,77,0.5,59
2013-04-30 09:40:00,1023.60,33.0,29.3,86,0,0,1024.60,36.3,30.0,77,0.5,59
2013-04-30 09:50:00,1023.80,33.0,29.6,86,0,0,1024.60,36.3,30.0,77,0.5,59
2013-04-30 09:55:00,1023.80,32.0,28.3,86,0,0,1025.24,35.7,31.2,83,0.6,58
2013-04-30 10:00:00,1023.90,32.0,28.3,86,0,0,1025.24,35.7,31.2,83,0.6,58
2013-04-30 10:05:00,1024.00,32.0,28.6,87,0,0,1025.24,35.7,31.2,83,0.6,58
2013-04-30 10:10:00,1024.00,33.0,30.1,89,0,0,1025.24,35.7,31.2,83,0.6,58
2013-04-30 10:15:00,1024.00,33.0,30.4,89,0,0,1025.24,35.7,31.2,83,0.6,58
2013-04-30 10:20:00,1024.00,33.0,30.7,91,0,0,1025.24,35.7,31.2,83,0.6,58
2013-04-30 10:25:00,1024.00,34.0,31.6,90,0,0,1025.24,35.7,31.2,83,0.6,58
2013-04-30 10:30:00,1024.00,35.0,32.4,90,0,0,1025.24,35.7,31.2,83,0.6,58
2013-04-30 10:35:00,1024.00,36.0,33.1,89,0,0,1025.24,35.7,31.2,83,0.6,58
2013-04-30 10:40:00,1024.10,37.0,33.8,87,0,0,1025.24,35.7,31.2,83,0.6,58
2013-04-30 10:45:00,1024.20,38.0,34.2,85,0,0,1025.24,36.5,31.2,80,0.6,58
2013-04-30 10:50:00,1024.30,39.0,34.3,82,0,0,1025.24,36.5,31.2,80,0.6,58
2013-04-30 10:55:00,1024.30,40.0,34.3,80,0,0,1025.87,42.5,34.3,72,0.3,127
2013-04-30 11:00:00,1024.30,41.0,34.0,75,0,101,1025.87,42.5,34.3,72,0.3,164
2013-04-30 11:05:00,1024.50,42.0,34.0,72,0,101,1025.87,42.5,34.3,72,0.3,164
2013-04-30 11:10:00,1024.50,43.0,33.9,70,0,101,1025.87,42.5,34.3,72,0.3,164
2013-04-30 11:15:00,1024.50,44.0,34.1,68,0,101,1025.87,42.5,34.3,72,0.3,164
2013-04-30 11:20:00,1024.50,44.0,34.1,68,1,113,1025.87,42.5,34.3,72,0.3,164
2013-04-30 11:25:00,1024.50,45.0,34.7,66,1,112,1025.87,42.5,34.3,72,0.3,164
2013-04-30 11:30:00,1024.50,46.0,34.9,64,0,0,1025.87,42.5,34.3,72,0.3,127
2013-04-30 11:35:00,1024.60,47.0,35.5,63,2,133,1025.87,42.5,34.3,72,0.4,164
2013-04-30 11:40:00,1024.70,47.0,35.1,63,2,88,1025.88,42.5,34.3,72,0.4,164
2013-04-30 11:45:00,1024.80,48.0,36.0,62,3,109,1025.87,42.5,34.3,72,0.4,164
2013-04-30 11:50:00,1024.80,48.0,35.6,62,1,121,1025.87,42.7,34.3,71,0.3,164
2013-04-30 11:55:00,1024.90,49.0,37.4,64,1,108,1026.32,47.8,35.5,62,2.0,155
2013-04-30 12:00:00,1024.90,49.0,36.1,60,2,121,1026.32,47.8,35.5,62,2.0,155
2013-04-30 12:05:00,1025.00,50.0,37.1,61,1,153,1026.32,47.8,35.6,62,2.0,155
2013-04-30 12:10:00,1025.00,50.0,37.1,61,2,100,1026.32,47.8,35.6,62,2.0,155
2013-04-30 12:15:00,1025.00,50.0,37.1,61,1,134,1026.32,47.8,35.6,62,2.0,155
2013-04-30 12:20:00,1025.00,51.0,37.6,60,4,96,1026.32,47.8,35.5,62,2.0,155
2013-04-30 12:25:00,1025.00,51.0,38.0,61,2,127,1026.32,47.8,35.6,62,2.0,155
2013-04-30 12:30:00,1025.00,52.0,37.7,57,2,156,1026.23,47.8,35.5,62,2.0,155
2013-04-30 12:35:00,1025.00,52.0,37.7,57,2,121,1026.23,47.8,35.5,62,2.0,155
2013-04-30 12:40:00,1025.00,53.0,38.6,57,3,109,1026.23,47.8,35.5,62,2.0,155
2013-04-30 12:45:00,1025.00,53.0,38.6,57,1,100,1026.23,47.8,35.5,62,2.0,155
2013-04-30 12:50:00,1025.00,54.0,38.7,55,3,106,1026.23,47.8,35.5,62,2.0,155
2013-04-30 12:55:00,1025.00,54.0,38.7,55,2,91,1026.21,53.4,38.6,57,3.1,149
2013-04-30 13:00:00,1025.00,54.0,38.2,54,3,105,1026.21,53.4,38.6,57,3.1,149
2013-04-30 13:05:00,1025.00,55.0,39.1,54,1,101,1026.21,53.4,38.6,57,3.1,149
2013-04-30 13:10:00,1025.00,55.0,38.7,53,3,103,1026.21,54.1,38.6,55,3.1,149
2013-04-30 13:15:00,1025.00,55.0,38.7,53,2,127,1026.21,54.1,38.6,55,3.1,149
2013-04-30 13:20:00,1024.90,56.0,39.1,52,2,121,1026.21,54.1,38.6,55,3.1,149
2013-04-30 13:25:00,1024.90,56.0,39.1,52,1,117,1026.21,54.1,38.6,55,3.1,149
2013-04-30 13:30:00,1024.90,57.0,39.5,52,2,132,1026.21,54.1,38.6,55,3.1,149
2013-04-30 13:35:00,1024.90,58.0,40.5,51,3,122,1026.21,54.1,38.6,55,3.1,149
2013-04-30 13:40:00,1024.90,58.0,40.0,50,1,89,1026.21,54.1,38.6,55,3.1,149
2013-04-30 13:45:00,1024.90,59.0,39.9,49,1,131,1026.21,54.1,38.6,55,3.1,149
2013-04-30 13:50:00,1024.90,59.0,39.9,49,3,128,1026.21,54.1,38.6,55,3.1,149
2013-04-30 13:55:00,1024.80,60.0,40.2,47,2,122,1026.10,59.2,38.9,46,2.8,115
2013-04-30 14:00:00,1024.80,60.0,40.2,47,3,120,1026.10,59.2,38.9,46,2.8,115
2013-04-30 14:05:00,1024.90,60.0,40.8,48,3,96,1026.10,59.2,38.9,46,2.8,115
2013-04-30 14:10:00,1024.90,60.0,40.2,47,4,126,1026.10,59.2,38.9,46,2.8,115
2013-04-30 14:15:00,1024.90,60.0,39.7,46,5,96,1026.10,59.2,38.9,46,2.8,115
2013-04-30 14:20:00,1024.80,61.0,40.6,46,3,103,1026.10,59.2,38.9,46,2.8,115
2013-04-30 14:25:00,1024.80,61.0,40.1,46,3,120,1026.10,59.2,38.9,46,2.8,115
2013-04-30 14:30:00,1024.80,62.0,40.4,44,3,120,1026.10,59.2,38.9,46,2.8,115
2013-04-30 14:35:00,1024.80,62.0,40.4,44,4,119,1026.10,59.2,38.9,46,2.8,115
2013-04-30 14:40:00,1024.70,62.0,40.4,44,4,97,1026.10,59.2,38.9,46,2.8,115
2013-04-30 14:45:00,1024.60,63.0,41.3,44,2,135,1026.10,59.2,38.9,46,2.8,115
2013-04-30 14:50:00,1024.60,63.0,40.7,43,3,112,1026.10,59.2,38.9,46,2.8,115
2013-04-30 14:55:00,1024.50,64.0,41.0,42,3,103,1025.71,64.7,39.0,38,1.9,132
2013-04-30 15:00:00,1024.50,64.0,39.8,40,3,124,1025.71,64.7,39.0,38,1.9,132
2013-04-30 15:05:00,1024.40,65.0,39.4,38,3,108,1025.71,64.7,39.0,38,1.9,132
2013-04-30 15:10:00,1024.30,65.0,38.8,38,3,106,1025.71,64.7,39.0,38,1.9,132
2013-04-30 15:15:00,1024.30,66.0,39.7,38,2,85,1025.71,64.7,39.0,38,1.9,132
2013-04-30 15:20:00,1024.20,66.0,39.0,37,3,113,1025.71,64.7,39.0,38,1.9,132
2013-04-30 15:25:00,1024.20,66.0,40.3,39,1,39,1025.71,64.7,39.0,38,1.9,132
2013-04-30 15:30:00,1024.20,67.0,39.9,36,2,99,1025.71,64.7,39.0,38,1.9,132
2013-04-30 15:35:00,1024.20,67.0,38.4,35,2,152,1025.71,64.7,39.0,38,1.9,132
2013-04-30 15:40:00,1024.10,68.0,39.3,35,2,116,1025.71,64.7,39.0,38,1.9,132
2013-04-30 15:45:00,1024.00,68.0,39.3,35,0,227,1025.71,64.7,39.0,38,1.9,132
2013-04-30 15:50:00,1023.90,68.0,36.2,30,4,214,1025.71,64.7,39.0,38,1.7,132
2013-04-30 15:55:00,1023.70,69.0,37.1,31,1,232,1025.00,68.6,36.6,30,2.7,166
2013-04-30 16:00:00,1023.70,69.0,36.3,30,3,186,1025.00,68.6,36.6,30,2.7,166
2013-04-30 16:05:00,1023.70,69.0,35.4,28,3,144,1025.00,68.6,36.6,30,2.7,166
2013-04-30 16:10:00,1023.70,70.0,34.5,26,3,157,1025.00,68.6,36.6,30,2.7,166
2013-04-30 16:15:00,1023.60,70.0,35.4,28,2,187,1025.03,68.6,36.6,30,2.7,166
2013-04-30 16:20:00,1023.60,70.0,35.4,28,1,112,1025.03,68.6,36.6,30,2.7,166
2013-04-30 16:30:00,1023.60,69.0,34.5,27,1,109,1025.03,68.6,36.6,30,2.7,166
2013-04-30 16:35:00,1023.60,70.0,33.5,25,1,22,1025.03,68.6,36.6,30,2.7,166
2013-04-30 16:40:00,1023.40,70.0,35.4,28,3,183,1025.03,68.6,36.6,30,2.7,166
2013-04-30 16:45:00,1023.50,71.0,35.3,27,2,111,1025.03,68.6,36.6,30,2.7,166
2013-04-30 16:50:00,1023.60,71.0,34.4,25,2,19,1025.03,68.6,36.6,30,2.7,166
2013-04-30 16:55:00,1023.30,71.0,34.4,25,4,41,1024.30,70.5,33.6,25,1.4,158
2013-04-30 17:00:00,1023.30,71.0,34.4,25,5,100,1024.30,70.5,33.6,25,1.4,158
2013-04-30 17:05:00,1023.30,71.0,32.4,23,4,104,1024.30,70.5,33.6,25,1.4,158
2013-04-30 17:10:00,1023.20,71.0,34.4,25,2,103,1024.30,70.5,33.6,25,1.4,158
2013-04-30 17:15:00,1023.20,72.0,35.2,26,4,108,1024.30,70.5,33.6,25,1.4,158
2013-04-30 17:20:00,1023.20,72.0,35.2,26,1,90,1024.38,70.5,33.6,25,1.4,158
2013-04-30 17:25:00,1023.20,72.0,33.2,24,3,99,1024.38,70.5,33.6,25,1.5,158
2013-04-30 17:30:00,1023.20,72.0,34.2,25,1,103,1024.38,70.5,33.6,25,1.4,158
2013-04-30 17:35:00,1023.20,72.0,33.2,24,2,138,1024.38,70.5,33.6,25,1.4,158
2013-04-30 17:40:00,1023.10,72.0,34.2,25,2,92,1024.38,70.5,33.6,25,1.4,158
2013-04-30 17:45:00,1023.10,72.0,33.2,24,2,55,1024.38,70.5,33.6,25,1.4,158
2013-04-30 17:50:00,1023.10,72.0,34.2,25,2,174,1024.38,70.5,33.6,25,1.4,158
2013-04-30 17:55:00,1023.10,73.0,33.0,22,5,135,1023.89,71.0,33.6,25,3.0,145
2013-04-30 18:00:00,1023.10,73.0,34.1,24,3,144,1023.89,71.0,33.6,25,3.0,145
2013-04-30 18:05:00,1023.00,73.0,34.1,24,4,137,1023.89,71.0,33.6,25,3.0,145
2013-04-30 18:10:00,1022.90,73.0,33.0,22,5,178,1023.89,71.0,33.6,25,3.0,145
2013-04-30 18:15:00,1022.90,74.0,34.9,24,3,162,1023.89,71.0,33.6,25,3.0,145
2013-04-30 18:20:00,1023.00,74.0,34.9,24,6,195,1023.89,71.0,33.6,25,3.0,145
2013-04-30 18:25:00,1022.80,74.0,33.8,22,2,144,1023.89,71.0,33.6,25,3.0,145
2013-04-30 18:30:00,1022.70,74.0,34.9,24,2,145,1023.89,71.0,33.6,25,3.0,145
2013-04-30 18:35:00,1022.70,74.0,33.8,22,4,191,1023.89,71.0,33.6,25,3.0,145
2013-04-30 18:40:00,1022.70,74.0,33.8,22,5,135,1023.97,71.0,33.6,25,3.0,145
2013-04-30 18:45:00,1022.70,74.0,33.8,22,2,98,1023.97,71.0,33.6,25,3.0,145
2013-04-30 18:50:00,1022.70,74.0,33.8,22,4,116,1023.97,71.0,33.6,25,3.0,145
2013-04-30 18:55:00,1022.60,74.0,34.9,24,2,40,1023.58,71.3,35.5,26,2.2,162
2013-04-30 19:00:00,1022.60,74.0,33.8,22,6,158,1023.58,71.3,35.5,26,2.2,162
2013-04-30 19:05:00,1022.70,74.0,32.7,21,3,141,1023.58,71.3,35.5,26,2.2,162
2013-04-30 19:10:00,1022.70,74.0,33.8,22,5,81,1023.58,71.3,35.5,26,2.2,162
2013-04-30 19:15:00,1022.70,73.0,34.1,24,2,171,1023.58,71.3,35.5,26,2.2,162
2013-04-30 19:20:00,1022.60,74.0,33.8,22,1,118,1023.58,71.3,35.5,26,2.2,162
2013-04-30 19:25:00,1022.60,74.0,33.8,22,2,105,1023.58,71.3,35.5,26,2.2,162
2013-04-30 19:30:00,1022.60,74.0,34.9,24,3,87,1023.58,71.3,35.5,26,2.2,162
2013-04-30 19:35:00,1022.50,74.0,33.8,22,4,165,1023.58,71.3,35.5,26,2.2,162
2013-04-30 19:40:00,1022.60,74.0,33.8,22,5,209,1023.58,71.3,35.5,26,2.2,162
2013-04-30 19:45:00,1022.40,74.0,33.8,22,0,238,1023.58,71.3,35.5,26,2.2,162
2013-04-30 19:50:00,1022.50,74.0,33.8,22,1,240,1023.58,71.3,35.5,26,2.2,162
2013-04-30 19:55:00,1022.60,74.0,33.8,22,4,87,1023.32,72.4,35.1,25,3.4,191
2013-04-30 20:00:00,1022.50,74.0,34.9,24,2,55,1023.32,72.4,35.1,25,3.4,191
2013-04-30 20:05:00,1022.50,73.0,34.1,24,6,70,1023.32,72.4,35.1,25,3.4,191
2013-04-30 20:10:00,1022.50,73.0,34.1,24,3,111,1023.32,72.4,35.1,25,3.4,191
2013-04-30 20:15:00,1022.30,73.0,33.0,22,4,179,1023.32,72.4,35.1,25,3.4,191
2013-04-30 20:20:00,1022.40,73.0,34.1,24,4,129,1023.32,72.4,35.1,25,3.4,191
2013-04-30 20:25:00,1022.60,74.0,34.9,24,3,177,1023.32,72.4,35.1,25,3.4,191
2013-04-30 20:30:00,1022.50,74.0,34.9,24,1,121,1023.32,72.4,35.1,25,3.4,191
2013-04-30 20:35:00,1022.60,73.0,33.0,22,4,90,1023.32,72.4,35.1,25,3.4,191
2013-04-30 20:40:00,1022.60,73.0,33.0,22,0,123,1023.32,72.4,35.1,25,3.4,191
2013-04-30 20:45:00,1022.50,73.0,33.0,22,2,63,1023.32,72.4,35.1,25,3.4,191
2013-04-30 20:50:00,1022.60,73.0,34.1,24,4,162,1023.32,72.4,35.1,25,3.4,191
2013-04-30 20:55:00,1022.70,73.0,33.0,22,2,103,1023.44,71.7,33.7,24,2.5,163
2013-04-30 21:00:00,1022.70,73.0,33.0,22,3,167,1023.44,71.7,33.7,24,2.5,163
2013-04-30 21:05:00,1022.80,73.0,33.0,22,3,136,1023.44,71.7,33.7,24,2.5,163
2013-04-30 21:10:00,1022.80,73.0,34.1,24,2,164,1023.44,71.7,33.7,24,2.5,163
2013-04-30 21:15:00,1022.80,73.0,33.0,22,1,158,1023.44,71.7,33.7,24,2.5,163
2013-04-30 21:20:00,1022.80,73.0,33.0,22,3,69,1023.44,71.7,33.7,24,2.5,163
2013-04-30 21:25:00,1022.80,73.0,33.0,22,3,97,1023.44,71.7,33.7,24,2.5,163
2013-04-30 21:30:00,1022.80,73.0,33.0,22,2,94,1023.44,71.7,33.7,24,2.5,163
2013-04-30 21:35:00,1022.80,73.0,34.1,24,3,98,1023.44,71.7,33.7,24,2.5,163
2013-04-30 21:40:00,1022.80,73.0,34.1,24,0,156,1023.44,71.7,33.7,24,2.5,163
2013-04-30 21:45:00,1022.80,73.0,33.0,22,1,197,1023.44,71.7,33.7,24,2.5,163
2013-04-30 21:50:00,1022.80,73.0,33.0,22,1,189,1023.44,71.7,33.7,24,2.5,163
2013-04-30 21:55:00,1022.80,73.0,33.0,22,2,112,1023.63,71.1,32.5,24,2.4,151
2013-04-30 22:00:00,1022.80,73.0,33.0,22,3,100,1023.63,71.1,32.5,24,2.4,151
2013-04-30 22:05:00,1022.70,72.0,32.2,23,1,141,1023.63,71.1,32.5,24,2.4,151
2013-04-30 22:10:00,1022.70,72.0,33.2,24,1,144,1023.63,71.1,32.5,24,2.4,151
2013-04-30 22:15:00,1022.70,72.0,32.2,23,0,154,1023.63,71.1,32.5,24,2.4,151
2013-04-30 22:20:00,1022.70,72.0,32.2,23,0,144,1023.63,71.1,32.5,24,2.4,151
2013-04-30 22:25:00,1022.70,72.0,33.2,24,1,134,1023.63,71.1,32.5,24,2.4,151
2013-04-30 22:30:00,1022.70,72.0,34.2,25,3,76,1023.63,71.1,32.5,24,2.4,151
2013-04-30 22:35:00,1022.80,71.0,33.4,24,2,65,1023.63,71.1,32.5,24,2.4,151
2013-04-30 22:40:00,1022.90,70.0,33.5,25,3,93,1023.63,71.1,32.5,24,2.4,151
2013-04-30 22:45:00,1022.90,70.0,34.5,26,0,0,1023.63,71.1,32.5,24,2.4,114
2013-04-30 22:50:00,1022.90,70.0,33.5,25,2,112,1023.63,71.1,32.5,24,2.4,151
2013-04-30 22:55:00,1022.90,69.0,34.5,27,0,107,1024.03,68.5,33.7,27,2.5,118
2013-04-30 23:00:00,1023.00,69.0,34.5,27,0,107,1024.03,68.5,33.7,27,2.5,118
2013-04-30 23:05:00,1023.00,68.0,33.7,27,0,91,1024.03,68.5,33.7,27,2.5,118
2013-04-30 23:10:00,1023.10,68.0,34.5,28,0,91,1024.03,68.5,33.7,27,2.5,118
2013-04-30 23:15:00,1023.10,67.0,33.7,28,0,0,1024.03,68.5,33.7,27,2.5,81
2013-04-30 23:20:00,1023.10,67.0,35.4,30,0,0,1024.03,68.5,33.7,27,2.5,81
2013-04-30 23:25:00,1023.10,66.0,35.3,31,0,0,1024.03,68.5,33.7,27,2.5,81
2013-04-30 23:30:00,1023.20,66.0,36.8,33,0,0,1024.03,68.5,33.7,27,2.5,81
2013-04-30 23:35:00,1023.20,65.0,37.4,35,0,0,1024.03,68.5,33.7,27,2.5,81
2013-04-30 23:40:00,1023.20,64.0,37.9,37,0,0,1023.96,68.5,33.7,27,2.5,81
2013-04-30 23:45:00,1023.20,63.0,37.0,37,0,0,1023.96,68.5,33.7,27,2.5,81
2013-04-30 23:50:00,1023.40,62.0,38.0,41,0,0,1023.96,68.0,33.7,28,2.5,81
2013-05-01 00:00:00,1023.70,60.0,37.4,43,0,0,1024.44,61.4,34.4,36,2.6,88
2013-05-01 00:05:00,1023.60,59.0,37.7,45,0,0,1024.48,61.4,34.4,36,2.6,88
2013-05-01 00:10:00,1023.70,58.0,37.3,46,0,0,1024.48,61.4,34.4,36,2.6,88
2013-05-01 00:15:00,1023.70,57.0,36.4,46,0,0,1024.41,61.4,34.4,36,2.6,88
2013-05-01 00:20:00,1023.90,57.0,35.9,44,0,0,1024.41,61.4,34.4,36,2.6,88
2013-05-01 00:25:00,1024.00,57.0,37.0,46,0,0,1024.41,61.4,34.4,36,2.6,88
2013-05-01 00:30:00,1024.20,56.0,37.1,48,0,0,1024.41,61.4,34.4,36,2.6,88
2013-05-01 00:35:00,1024.20,56.0,36.1,47,0,91,1024.41,61.4,34.4,36,2.6,125
2013-05-01 00:40:00,1024.20,55.0,34.6,45,0,91,1024.41,60.6,34.4,37,2.6,125
2013-05-01 00:45:00,1024.20,55.0,34.0,44,0,91,1024.41,61.0,34.4,36,2.6,125
2013-05-01 00:50:00,1024.30,55.0,34.0,44,0,125,1024.41,61.0,34.4,36,2.6,125
2013-05-01 00:55:00,1024.30,55.0,34.0,44,0,0,1025.20,58.3,34.2,40,3.2,98
2013-05-01 01:00:00,1024.30,55.0,34.0,44,0,0,1025.20,58.3,34.2,40,3.2,98
2013-05-01 01:05:00,1024.20,55.0,33.5,43,0,130,1025.20,58.3,34.2,40,3.2,135
2013-05-01 01:10:00,1024.30,56.0,35.0,44,0,130,1025.20,58.3,34.2,40,3.2,135
2013-05-01 01:15:00,1024.60,56.0,35.5,45,1,125,1025.20,58.3,34.2,40,3.2,135
2013-05-01 01:25:00,1024.80,55.0,35.1,46,4,91,1025.20,58.3,34.2,40,3.2,135
2013-05-01 01:30:00,1024.80,55.0,36.7,49,5,94,1025.20,58.3,34.2,40,3.2,135
2013-05-01 01:35:00,1024.90,55.0,37.2,51,4,95,1025.20,58.3,34.2,40,3.2,135
2013-05-01 01:40:00,1025.00,55.0,38.2,53,5,94,1025.20,58.3,34.2,40,3.2,135
2013-05-01 01:50:00,1025.10,56.0,40.1,54,5,102,1025.20,58.3,34.2,40,3.2,135
2013-05-01 02:00:00,1025.20,56.0,40.5,56,4,100,1026.05,55.7,35.2,45,4.7,127
2013-05-01 02:05:00,1025.10,55.0,39.6,55,6,95,1026.05,55.7,35.2,45,4.7,127
2013-05-01 02:10:00,1025.10,55.0,40.0,57,6,94,1026.05,55.7,35.2,45,4.7,127
2013-05-01 02:15:00,1025.10,55.0,40.0,57,4,101,1026.05,55.7,35.2,45,4.7,127
2013-05-01 02:20:00,1025.20,55.0,40.0,57,4,106,1026.05,55.7,35.2,45,4.7,127
2013-05-01 02:25:00,1025.20,55.0,40.5,58,4,102,1026.05,55.7,35.2,45,4.7,127
2013-05-01 02:30:00,1025.20,55.0,40.5,58,5,99,1026.05,55.7,35.2,45,4.7,127
2013-05-01 02:35:00,1025.20,55.0,40.5,58,5,104,1026.05,55.7,35.2,45,4.7,127
2013-05-01 02:40:00,1025.30,55.0,40.9,59,5,97,1026.05,55.7,35.2,45,4.7,127
2013-05-01 02:45:00,1025.50,54.0,40.0,59,4,99,1026.05,55.7,35.2,45,4.7,127
2013-05-01 02:50:00,1025.40,54.0,40.4,59,4,97,1026.05,55.7,35.2,45,4.7,127
2013-05-01 02:55:00,1025.40,54.0,40.4,59,5,97,1026.48,52.1,38.5,59,4.7,120
2013-05-01 03:00:00,1025.40,54.0,40.9,61,5,98,1026.48,52.1,38.5,59,4.7,120
2013-05-01 03:05:00,1025.20,53.0,39.9,60,6,97,1026.48,52.1,38.5,59,4.7,120
2013-05-01 03:10:00,1025.50,53.0,39.9,60,4,91,1026.48,52.1,38.5,59,4.7,120
2013-05-01 03:15:00,1025.40,53.0,40.3,61,3,97,1026.48,52.1,38.5,59,4.7,120
2013-05-01 03:20:00,1025.60,52.0,39.4,61,4,90,1026.48,52.1,38.5,59,4.7,120
2013-05-01 03:25:00,1025.70,52.0,39.4,61,2,86,1026.48,52.1,38.5,59,4.7,120
2013-05-01 03:30:00,1025.70,52.0,39.8,62,3,88,1026.48,52.1,38.5,59,4.7,120
2013-05-01 03:35:00,1025.70,52.0,40.2,63,4,90,1026.48,52.1,38.5,59,4.7,120
2013-05-01 03:40:00,1025.70,51.0,39.6,64,3,95,1026.48,52.1,38.5,59,4.7,120
2013-05-01 03:45:00,1025.70,51.0,39.6,64,4,93,1026.48,52.1,38.5,59,4.7,120
2013-05-01 03:50:00,1025.70,51.0,40.0,66,3,96,1026.48,52.1,38.5,59,4.7,120
2013-05-01 03:55:00,1025.70,50.0,39.5,67,4,98,1026.88,51.4,38.1,60,4.4,118
2013-05-01 04:00:00,1025.70,50.0,39.5,67,3,102,1026.88,51.4,38.1,60,4.4,118
2013-05-01 04:05:00,1025.70,50.0,39.9,67,3,99,1026.88,51.4,38.1,60,4.4,118
2013-05-01 04:14:00,1025.70,50.0,39.9,67,4,100,1026.88,51.4,38.1,60,4.4,118
2013-05-01 04:19:00,1025.70,50.0,39.9,67,2,104,1026.88,51.4,38.1,60,4.4,118
2013-05-01 04:25:00,1025.70,50.0,40.2,69,3,99,1026.88,51.4,38.1,60,4.4,118
2013-05-01 04:30:00,1025.70,49.0,39.3,69,2,102,1026.88,51.4,38.1,60,4.4,118
2013-05-01 04:35:00,1025.60,49.0,39.6,70,2,102,1026.88,51.4,38.1,60,4.4,118
2013-05-01 04:40:00,1025.60,49.0,39.6,70,2,99,1026.88,51.4,38.1,60,4.4,118
2013-05-01 04:55:00,1025.70,48.0,39.4,71,2,93,1027.02,49.3,38.3,65,6.0,119
2013-05-01 05:00:00,1025.70,48.0,39.4,71,1,110,1027.02,49.9,38.3,64,6.0,119
2013-05-01 05:05:00,1025.70,48.0,39.8,72,1,105,1027.02,49.9,38.3,64,6.0,119
2013-05-01 05:10:00,1025.70,48.0,39.8,72,0,0,1027.02,49.9,38.3,64,6.0,82
2013-05-01 05:15:00,1025.80,48.0,39.8,72,0,127,1027.02,49.9,38.3,64,6.0,119
2013-05-01 05:20:00,1025.80,48.0,39.8,72,0,128,1026.95,49.9,38.3,64,6.0,119
2013-05-01 05:25:00,1025.80,47.0,38.8,72,0,0,1026.95,49.9,38.3,64,6.0,82
2013-05-01 05:30:00,1025.70,47.0,39.1,74,0,128,1026.95,49.9,38.3,64,6.0,119
2013-05-01 05:35:00,1025.70,47.0,39.1,74,0,0,1026.95,49.9,38.3,64,6.0,82
2013-05-01 05:40:00,1025.80,47.0,39.5,74,0,0,1026.95,49.9,38.3,64,6.0,82
2013-05-01 05:45:00,1025.80,47.0,39.1,74,0,0,1026.95,49.9,38.3,64,6.0,82
2013-05-01 05:50:00,1025.80,47.0,39.8,75,0,0,1026.95,49.9,38.3,64,6.0,82
2013-05-01 05:55:00,1025.80,46.0,38.2,73,0,0,1027.38,46.2,38.4,73,2.7,76
2013-05-01 06:00:00,1025.90,46.0,38.5,75,0,0,1027.38,46.2,38.4,73,2.7,76
2013-05-01 06:05:00,1025.90,46.0,38.9,76,0,0,1027.38,46.2,38.3,73,2.7,76
2013-05-01 06:10:00,1026.10,45.0,38.2,76,0,0,1027.38,46.2,38.3,73,2.7,76
2013-05-01 06:15:00,1026.20,45.0,37.6,74,0,0,1027.38,46.2,38.4,73,2.7,76
2013-05-01 06:20:00,1026.20,45.0,37.6,74,0,0,1027.38,46.2,38.4,73,2.7,76
2013-05-01 06:25:00,1026.20,44.0,36.2,73,0,0,1027.38,46.2,38.4,73,2.7,76
2013-05-01 06:30:00,1026.20,44.0,36.6,74,0,0,1027.38,46.2,38.4,73,2.7,76
2013-05-01 06:35:00,1026.20,43.0,36.0,75,0,0,1027.38,46.2,38.4,73,2.7,76
2013-05-01 06:40:00,1026.30,43.0,36.0,75,0,128,1027.38,46.2,38.4,73,2.7,113
2013-05-01 06:45:00,1026.30,42.0,35.6,78,0,0,1027.38,46.2,38.4,73,2.7,76
2013-05-01 06:50:00,1026.40,42.0,36.0,79,0,0,1027.38,46.2,38.4,73,2.7,76
2013-05-01 06:55:00,1026.40,42.0,35.6,78,0,0,1027.97,44.1,38.4,80,1.4,51
2013-05-01 07:00:00,1026.50,41.0,35.6,80,0,0,1027.97,44.1,38.4,80,1.4,51
2013-05-01 07:05:00,1026.70,41.0,35.6,80,0,0,1027.97,44.1,38.4,80,1.4,51
2013-05-01 07:10:00,1026.70,41.0,35.9,81,0,0,1027.97,44.1,38.4,80,1.4,51
2013-05-01 07:15:00,1026.60,41.0,35.9,81,0,128,,,,,,
2013-05-01 07:20:00,1026.70,40.0,35.3,82,0,0,1027.97,44.1,38.4,80,1.4,51
2013-05-01 07:30:00,1026.70,40.0,35.3,82,0,0,1027.90,44.1,38.4,80,1.4,51
2013-05-01 07:35:00,1026.70,40.0,35.9,84,0,0,1027.90,44.1,38.4,80,1.4,51
2013-05-01 07:40:00,1026.80,40.0,37.0,88,0,0,1027.90,44.1,38.4,80,1.4,51
2013-05-01 07:45:00,1026.80,40.0,37.0,88,0,0,1027.90,44.1,38.4,80,1.4,51
2013-05-01 07:50:00,1026.80,40.0,37.0,88,0,0,1027.90,44.1,38.4,80,1.4,51
2013-05-01 07:55:00,1026.80,40.0,36.7,88,0,0,1028.29,42.8,39.0,86,1.5,61
2013-05-01 08:00:00,1026.80,40.0,36.5,87,0,0,1028.29,42.8,39.0,86,1.5,61
2013-05-01 08:05:00,1026.80,40.0,36.2,86,0,128,1028.29,42.8,39.0,86,1.5,99
2013-05-01 08:10:00,1026.90,39.0,35.2,85,1,128,1028.22,42.8,39.0,86,1.5,99
2013-05-01 08:15:00,1027.00,39.0,35.2,85,0,128,1028.22,42.8,39.0,86,1.5,99
2013-05-01 08:20:00,1027.00,39.0,35.8,87,0,128,1028.22,42.8,39.0,86,1.5,99
2013-05-01 08:25:00,1027.10,39.0,36.3,89,0,128,1028.22,42.8,39.0,86,1.5,99
2013-05-01 08:30:00,1027.20,39.0,36.3,89,1,124,1028.22,42.8,39.0,86,1.5,99
2013-05-01 08:35:00,1027.30,39.0,36.3,89,0,123,1028.22,42.8,39.0,86,1.5,99
2013-05-01 08:40:00,1027.30,39.0,36.3,89,0,0,1028.22,42.8,39.0,86,1.5,61
2013-05-01 08:45:00,1027.40,39.0,36.3,89,0,0,1028.22,42.8,39.0,86,1.5,61
2013-05-01 08:50:00,1027.30,39.0,36.3,89,0,0,1028.22,43.4,39.0,84,1.5,61
2013-05-01 08:55:00,1027.40,39.0,36.3,89,0,0,1028.94,41.1,38.0,88,0.8,68
2013-05-01 09:00:00,1027.40,39.0,36.3,89,0,122,1028.94,41.9,38.0,85,0.8,105
2013-05-01 09:05:00,1027.50,39.0,36.6,91,0,122,1028.94,41.9,38.0,85,0.8,105
2013-05-01 09:10:00,1027.50,39.0,36.6,91,0,122,1028.94,41.9,38.0,85,0.8,105
2013-05-01 09:15:00,1027.60,39.0,36.6,91,0,122,1028.94,41.9,38.0,85,0.8,105
2013-05-01 09:20:00,1027.60,39.0,36.6,91,0,0,1028.94,41.9,38.0,85,0.8,68
2013-05-01 09:25:00,1027.50,39.0,36.3,89,0,0,1028.94,41.9,38.0,85,0.8,68
2013-05-01 09:30:00,1027.50,39.0,36.3,89,0,0,1028.94,41.9,38.0,85,0.8,68
2013-05-01 09:35:00,1027.60,39.0,36.6,91,0,0,1028.94,41.9,38.0,85,0.8,68
2013-05-01 09:40:00,1027.60,39.0,36.6,91,0,0,1028.94,41.9,38.0,85,0.8,68
2013-05-01 09:45:00,1027.70,39.0,36.6,91,0,0,1028.94,41.9,38.0,85,0.8,68
2013-05-01 09:50:00,1027.70,39.0,36.6,91,0,0,1028.94,41.9,38.0,85,0.8,68
2013-05-01 09:55:00,1027.80,39.0,36.6,91,0,0,1029.65,39.7,36.6,88,1.1,75
2013-05-01 10:00:00,1027.90,39.0,36.6,91,0,0,1029.65,39.7,36.6,88,1.1,75
2013-05-01 10:05:00,1028.10,39.0,36.6,91,0,0,1029.65,39.7,36.6,88,1.1,75
2013-05-01 10:10:00,1028.10,38.0,35.6,90,0,0,1029.57,39.7,36.6,88,1.1,75
2013-05-01 10:15:00,1028.10,39.0,36.6,91,0,0,1029.57,39.7,36.6,88,1.1,75
2013-05-01 10:20:00,1028.10,39.0,36.6,91,0,0,1029.57,39.7,36.6,88,1.1,75
2013-05-01 10:25:00,1028.20,39.0,36.6,91,0,0,1029.57,39.7,36.6,88,1.1,75
2013-05-01 10:30:00,1028.20,39.0,36.9,92,0,0,1029.57,39.7,36.6,88,1.1,75
2013-05-01 10:35:00,1028.20,39.0,36.9,92,0,0,1029.57,39.7,36.6,88,1.1,75
2013-05-01 10:40:00,1028.20,40.0,38.1,92,0,0,1029.57,39.7,36.6,88,1.1,75
2013-05-01 10:45:00,1028.20,40.0,38.4,93,0,0,1029.57,39.7,36.6,88,1.1,75
2013-05-01 10:50:00,1028.40,41.0,39.4,94,0,0,1029.57,39.7,36.6,88,1.1,75
2013-05-01 11:00:00,1028.30,41.0,39.4,94,0,0,1029.84,43.8,40.2,87,0.7,68
2013-05-01 11:05:00,1028.60,42.0,40.7,94,0,122,1029.84,43.8,40.2,87,0.7,105
2013-05-01 11:10:00,1028.60,42.0,40.4,93,0,0,1029.84,43.8,40.2,87,0.7,68
2013-05-01 11:15:00,1028.60,43.0,41.4,93,1,123,1029.84,43.8,40.2,87,0.7,105
2013-05-01 11:20:00,1028.70,44.0,41.8,92,0,101,1029.84,43.8,40.2,87,0.7,105
2013-05-01 11:30:00,1028.60,45.0,41.4,87,1,106,1029.77,43.8,40.2,87,0.7,105
2013-05-01 11:35:00,1028.70,45.0,41.4,87,0,114,1029.77,43.8,40.2,87,0.7,105
2013-05-01 11:40:00,1028.70,45.0,41.1,86,0,0,1029.77,43.8,40.2,87,0.7,68
2013-05-01 11:45:00,1028.80,46.0,41.8,85,0,114,1029.77,43.8,40.2,87,0.7,105
2013-05-01 11:50:00,1028.80,46.0,41.4,83,0,114,1029.77,43.8,40.2,87,0.7,105
2013-05-01 11:55:00,1028.70,46.0,41.1,82,0,114,1029.90,48.5,41.9,77,1.0,117
2013-05-01 12:00:00,1028.70,47.0,42.1,83,0,114,1029.90,48.5,41.9,77,1.0,117
2013-05-01 12:05:00,1028.80,47.0,41.8,81,0,114,1029.90,48.5,41.9,77,1.0,117
2013-05-01 12:10:00,1028.80,47.0,41.8,81,1,114,1029.90,48.5,41.9,77,1.0,117
2013-05-01 12:15:00,1028.80,48.0,42.8,81,1,117,1029.90,48.5,41.9,77,1.0,117
2013-05-01 12:20:00,1028.80,48.0,42.5,80,1,109,1029.90,48.5,41.9,77,1.0,117
2013-05-01 12:25:00,1028.80,49.0,42.8,78,1,115,1029.90,48.5,41.9,77,1.0,117
2013-05-01 12:30:00,1028.80,50.0,43.1,77,0,0,1029.90,48.5,41.9,77,1.0,79
2013-05-01 12:35:00,1028.80,50.0,42.4,74,0,143,1030.12,48.5,41.9,77,1.0,117
2013-05-01 12:40:00,1028.70,51.0,43.4,75,0,0,1030.12,48.5,41.9,77,1.0,79
2013-05-01 12:45:00,1028.60,51.0,43.0,74,1,143,1030.12,48.5,41.9,77,1.0,117
2013-05-01 12:50:00,1028.60,51.0,42.6,72,2,142,1030.12,48.5,41.9,77,1.0,117
2013-05-01 12:55:00,1028.60,52.0,43.3,71,1,124,1030.15,53.1,42.0,65,0.9,89
2013-05-01 13:00:00,1028.60,53.0,44.2,72,1,78,1030.15,53.1,42.0,65,0.9,89
2013-05-01 13:05:00,1028.60,53.0,43.1,68,2,109,1030.15,53.1,42.1,65,0.9,89
2013-05-01 13:10:00,1028.60,54.0,43.7,68,0,106,1030.15,53.1,42.0,65,0.9,89
2013-05-01 13:15:00,1028.70,54.0,43.3,66,0,172,1030.15,53.1,42.0,65,0.9,89
2013-05-01 13:20:00,1028.60,55.0,43.9,65,1,113,1030.15,53.1,42.1,65,0.9,89
2013-05-01 13:25:00,1028.60,55.0,43.9,65,2,130,1030.15,53.1,42.1,65,0.9,89
2013-05-01 13:30:00,1028.50,56.0,44.8,65,0,121,1030.15,53.1,42.0,65,0.9,89
2013-05-01 13:35:00,1028.60,56.0,44.0,63,2,102,1030.15,53.1,42.1,65,0.9,89
2013-05-01 13:40:00,1028.60,56.0,43.2,62,0,0,1030.15,53.1,42.1,65,0.9,52
2013-05-01 13:45:00,1028.60,57.0,44.1,62,0,104,1030.15,53.1,42.0,65,0.9,89
2013-05-01 13:50:00,1028.60,57.0,43.2,59,1,126,1030.15,53.1,42.0,65,0.9,89
2013-05-01 13:55:00,1028.60,57.0,43.2,59,1,81,1030.06,58.1,41.8,54,2.3,50
2013-05-01 14:00:00,1028.50,57.0,43.2,59,2,86,1030.06,58.1,41.8,54,2.3,50
2013-05-01 14:05:00,1028.60,57.0,43.2,59,0,90,1030.06,58.1,41.8,54,2.3,50
2013-05-01 14:10:00,1028.70,58.0,43.8,58,1,133,1030.06,58.6,41.8,53,2.3,50
2013-05-01 14:15:00,1028.60,59.0,43.8,57,0,67,1030.06,58.6,41.8,53,2.3,50
2013-05-01 14:20:00,1028.50,59.0,43.8,57,2,33,1030.06,58.6,41.8,53,2.3,50
2013-05-01 14:25:00,1028.50,59.0,43.8,57,1,6,1030.06,58.6,41.8,53,2.3,50
2013-05-01 14:30:00,1028.50,60.0,44.3,56,1,46,1030.06,58.6,41.8,53,2.3,50
2013-05-01 14:40:00,1028.40,61.0,45.6,56,0,32,1030.06,58.6,41.8,53,2.3,50
2013-05-01 14:45:00,1028.50,62.0,45.2,53,1,47,1030.06,58.6,41.8,53,2.3,50
2013-05-01 14:50:00,1028.40,62.0,45.2,53,1,82,1030.06,58.6,41.8,53,2.3,50
2013-05-01 14:55:00,1028.40,63.0,45.6,52,2,87,1029.83,63.7,42.3,45,1.0,151
2013-05-01 15:00:00,1028.40,63.0,45.1,51,0,230,1029.83,63.7,42.3,45,1.0,151
2013-05-01 15:05:00,1028.40,65.0,46.4,50,2,100,1029.83,63.7,42.3,45,1.0,151
2013-05-01 15:10:00,1028.50,65.0,44.3,46,1,58,1029.83,63.7,42.3,45,1.0,151
2013-05-01 15:15:00,1028.40,65.0,44.8,48,1,123,1029.83,63.7,42.3,45,1.0,151
2013-05-01 15:20:00,1028.40,66.0,44.6,46,2,104,1029.82,63.7,42.3,45,1.0,151
2013-05-01 15:25:00,1028.30,66.0,44.0,44,3,110,1029.82,63.7,42.3,45,1.0,151
2013-05-01 15:30:00,1028.20,67.0,44.4,43,4,77,1029.82,63.7,42.3,45,1.0,151
2013-05-01 15:35:00,1028.10,67.0,43.8,43,3,122,1029.82,63.7,42.3,45,1.0,151
2013-05-01 15:40:00,1028.10,67.0,43.1,41,1,41,1029.82,63.7,42.3,45,1.0,151
2013-05-01 15:45:00,1028.00,68.0,43.4,40,2,167,1029.83,63.7,42.3,45,1.0,151
2013-05-01 15:50:00,1028.00,69.0,43.7,39,1,189,1029.83,63.7,42.3,45,1.0,151
2013-05-01 15:55:00,1027.90,69.0,42.3,38,1,114,1029.24,67.5,41.7,39,1.6,22
2013-05-01 16:00:00,1027.80,69.0,42.3,38,1,108,1029.24,67.5,41.7,39,1.6,22
2013-05-01 16:05:00,1027.80,70.0,43.2,37,4,97,1029.24,67.5,41.7,39,1.6,22
2013-05-01 16:10:00,1027.80,70.0,43.2,37,2,105,1029.24,67.5,41.7,39,1.6,22
2013-05-01 16:15:00,1027.80,71.0,44.1,37,2,112,1029.24,67.5,41.7,39,1.6,22
2013-05-01 16:20:00,1027.70,71.0,44.8,38,2,135,1029.24,67.5,41.7,39,1.6,22
2013-05-01 16:25:00,1027.70,72.0,43.6,35,1,149,1029.24,67.5,41.7,39,1.6,22
2013-05-01 16:30:00,1027.50,72.0,41.3,32,3,84,1029.24,67.5,41.7,39,1.6,22
2013-05-01 16:35:00,1027.60,72.0,40.5,32,2,341,1029.24,67.5,41.7,39,1.6,22
2013-05-01 16:40:00,1027.50,72.0,39.7,31,0,0,1029.24,67.5,41.7,39,1.6,345
2013-05-01 16:45:00,1027.40,72.0,40.5,32,2,114,1029.24,67.5,41.7,39,1.6,22
2013-05-01 16:50:00,1027.40,73.0,38.0,28,6,27,1029.24,67.5,41.7,39,1.6,22
2013-05-01 16:55:00,1027.30,73.0,37.0,26,4,26,1028.65,71.1,40.4,32,2.7,66
2013-05-01 17:00:00,1027.30,73.0,37.0,26,1,53,1028.65,71.1,40.4,32,2.7,66
2013-05-01 17:05:00,1027.30,74.0,36.9,26,0,63,1028.65,71.1,40.4,32,2.7,66
2013-05-01 17:10:00,1027.30,74.0,34.9,24,6,11,1028.65,71.1,40.4,32,2.7,66
2013-05-01 17:15:00,1027.20,74.0,35.9,25,2,54,1028.65,71.1,40.4,32,2.7,66
2013-05-01 17:25:00,1027.10,74.0,33.8,22,6,61,1028.65,71.1,40.4,32,2.7,66
2013-05-01 17:30:00,1027.10,74.0,33.8,22,6,36,1028.65,71.1,40.4,32,2.7,66
2013-05-01 17:35:00,1027.00,74.0,33.8,22,1,15,1028.65,71.1,40.4,32,2.7,66
2013-05-01 17:40:00,1026.90,74.0,34.9,24,4,357,1028.65,71.1,40.4,32,2.7,66
2013-05-01 17:45:00,1026.80,74.0,35.9,25,6,344,1028.65,71.1,40.4,32,2.7,66
2013-05-01 17:50:00,1026.80,74.0,33.8,22,5,338,1028.65,71.1,40.4,32,2.7,66
2013-05-01 18:00:00,1026.70,74.0,36.9,26,5,36,1028.01,73.7,38.9,28,3.5,52
2013-05-01 18:05:00,1026.80,75.0,36.8,25,6,27,1028.01,73.7,38.9,28,3.5,52
2013-05-01 18:15:00,1026.80,75.0,36.8,25,4,13,1028.01,73.7,37.7,27,3.5,52
2013-05-01 18:20:00,1026.70,75.0,36.8,25,7,26,1028.01,73.7,37.7,27,3.5,52
2013-05-01 18:25:00,1026.80,75.0,36.8,25,6,43,1028.01,73.7,37.7,27,3.5,52
2013-05-01 18:30:00,1026.70,75.0,35.8,24,0,67,1028.01,73.7,37.7,27,3.5,52
2013-05-01 18:35:00,1026.70,75.0,36.8,25,6,33,1028.01,73.7,37.7,27,3.5,52
2013-05-01 18:40:00,1026.70,75.0,35.8,24,4,52,1028.01,73.7,37.7,27,3.5,52
2013-05-01 18:45:00,1026.50,75.0,35.8,24,3,58,1028.01,73.7,37.7,27,3.5,52
2013-05-01 18:50:00,1026.40,75.0,34.7,23,3,65,1027.58,74.8,39.0,27,4.6,53
2013-05-01 18:55:00,1026.40,76.0,35.5,22,8,48,1027.58,74.8,39.0,27,4.6,53
2013-05-01 19:00:00,1026.40,76.0,34.4,22,5,90,1027.58,74.8,37.8,26,4.6,53
2013-05-01 19:05:00,1026.40,76.0,35.5,22,4,79,1027.60,74.8,37.8,26,4.6,53
2013-05-01 19:10:00,1026.30,76.0,36.6,24,7,51,1027.60,74.8,37.8,26,4.6,53
2013-05-01 19:15:00,1026.40,76.0,36.6,24,7,354,1027.60,74.8,37.8,26,4.6,53
2013-05-01 19:20:00,1026.40,76.0,36.6,24,1,4,1027.60,74.8,37.8,26,4.6,53
2013-05-01 19:25:00,1026.30,77.0,35.2,22,2,74,1027.60,74.8,37.8,26,4.6,53
2013-05-01 19:30:00,1026.30,77.0,36.4,23,4,350,1027.58,74.8,37.8,26,4.6,53
2013-05-01 19:35:00,1026.30,77.0,35.2,22,1,317,1027.58,74.8,37.8,26,4.6,53
2013-05-01 19:40:00,1026.30,77.0,35.2,22,4,359,1027.58,74.8,37.8,26,4.6,53
2013-05-01 19:45:00,1026.30,76.0,35.5,22,4,3,1027.58,74.8,37.8,26,4.6,53
2013-05-01 19:50:00,1026.40,77.0,36.4,23,4,20,1027.58,74.8,37.8,26,4.6,53
2013-05-01 19:55:00,1026.30,77.0,36.4,23,1,346,1027.43,74.8,37.3,25,3.8,29
2013-05-01 20:00:00,1026.30,76.0,34.4,22,3,345,1027.43,74.8,37.3,25,3.8,29
2013-05-01 20:05:00,1026.40,76.0,36.6,24,3,18,1027.43,74.8,37.3,25,3.8,29
2013-05-01 20:10:00,1026.30,75.0,34.7,23,6,40,1027.43,74.8,37.3,25,3.8,29
2013-05-01 20:15:00,1026.30,75.0,34.7,23,2,72,1027.43,74.8,37.3,25,3.8,29
2013-05-01 20:20:00,1026.30,75.0,35.8,24,6,21,1027.43,74.8,37.3,25,3.8,29
2013-05-01 20:25:00,1026.40,74.0,33.8,22,6,11,1027.43,74.8,37.3,25,3.8,29
2013-05-01 20:30:00,1026.40,74.0,35.9,25,2,19,1027.43,74.8,37.3,25,3.8,29
2013-05-01 20:35:00,1026.40,74.0,34.9,24,6,44,1027.43,74.8,37.3,25,3.8,29
2013-05-01 20:40:00,1026.50,74.0,35.9,25,3,6,1027.43,74.8,37.3,25,3.8,29
2013-05-01 20:45:00,1026.40,74.0,35.9,25,4,16,1027.43,74.8,37.3,25,3.8,29
2013-05-01 20:50:00,1026.40,74.0,35.9,25,2,37,1027.43,74.8,37.3,25,3.8,29
2013-05-01 20:55:00,1026.40,74.0,35.9,25,4,41,1027.25,74.1,37.4,26,1.6,341
2013-05-01 21:00:00,1026.40,75.0,35.8,24,4,21,1027.25,74.1,37.4,26,1.6,341
2013-05-01 21:05:00,1026.40,75.0,37.8,26,5,23,1027.25,74.1,37.4,26,1.6,341
2013-05-01 21:10:00,1026.40,74.0,34.9,24,6,28,1027.25,74.1,37.4,26,1.6,341
2013-05-01 21:20:00,1026.40,74.0,35.9,25,7,6,1027.25,74.1,37.4,26,1.6,341
2013-05-01 21:25:00,1026.40,74.0,35.9,25,5,15,1027.25,74.1,37.4,26,1.6,341
2013-05-01 21:30:00,1026.40,74.0,35.9,25,6,7,1027.25,74.1,37.4,26,1.6,341
2013-05-01 21:35:00,1026.40,73.0,36.1,26,4,8,1027.25,74.1,37.4,26,1.6,341
2013-05-01 21:40:00,1026.50,73.0,36.1,26,3,28,1027.25,74.1,37.4,26,1.6,341
2013-05-01 21:45:00,1026.60,73.0,38.9,28,3,84,1027.25,74.1,37.4,26,1.6,341
2013-05-01 21:50:00,1026.70,72.0,39.7,31,2,86,1027.25,74.1,37.4,26,1.6,341
2013-05-01 21:55:00,1026.80,72.0,40.5,32,1,99,1027.64,72.6,40.6,31,3.3,97
2013-05-01 22:00:00,1026.90,72.0,41.3,32,1,108,1027.64,72.6,40.6,31,3.3,97
2013-05-01 22:05:00,1026.90,71.0,41.2,34,2,131,1027.64,72.6,40.6,31,3.3,97
2013-05-01 22:10:00,1026.90,71.0,42.0,35,0,149,1027.64,72.6,40.6,31,3.3,97
2013-05-01 22:15:00,1026.90,71.0,42.0,35,0,118,1027.64,72.6,40.6,31,3.3,97
2013-05-01 22:20:00,1026.90,71.0,42.7,35,0,143,1027.64,72.6,40.6,31,3.3,97
2013-05-01 22:25:00,1027.00,70.0,42.5,37,0,153,1027.64,72.6,40.6,31,3.3,97
2013-05-01 22:30:00,1027.00,70.0,43.2,37,0,153,1027.64,72.6,40.6,31,3.3,97
2013-05-01 22:35:00,1027.00,70.0,43.2,37,0,104,1027.64,72.6,40.6,31,3.3,97
2013-05-01 22:40:00,1027.10,69.0,43.0,38,0,0,1027.64,72.6,40.6,31,3.3,60
2013-05-01 22:45:00,1027.10,69.0,43.7,39,1,147,1027.64,72.6,40.6,31,3.3,97
2013-05-01 22:55:00,1027.20,69.0,43.7,39,0,148,1027.98,69.3,42.2,37,2.3,80
2013-05-01 23:00:00,1027.30,68.0,43.4,40,0,131,1027.98,69.3,42.2,37,2.3,80
2013-05-01 23:05:00,1027.20,68.0,43.4,40,1,131,1027.98,69.3,42.2,37,2.3,80
2013-05-01 23:10:00,1027.20,68.0,43.4,40,2,144,1027.98,69.3,42.2,37,2.3,80
2013-05-01 23:15:00,1027.20,68.0,43.4,40,1,134,1027.98,69.3,42.2,37,2.3,80
2013-05-01 23:20:00,1027.20,67.0,43.1,41,1,105,1027.98,69.3,42.2,37,2.3,80
2013-05-01 23:25:00,1027.30,67.0,43.1,41,0,133,1027.98,69.3,42.2,37,2.3,80
2013-05-01 23:30:00,1027.40,67.0,43.8,43,0,152,1027.98,69.3,42.2,37,2.3,80
2013-05-01 23:35:00,1027.40,66.0,42.9,43,0,142,1027.98,69.3,42.2,37,2.3,80
2013-05-01 23:45:00,1027.40,66.0,43.5,43,0,142,1027.98,69.3,42.2,37,2.3,80
2013-05-01 23:50:00,1027.50,65.0,43.1,45,0,0,1027.98,69.3,42.2,37,2.3,43
2013-05-02 00:00:00,1027.70,64.0,42.8,45,0,0,1028.44,64.2,42.1,44,3.6,101
2013-05-02 00:05:00,1027.60,64.0,43.4,46,0,0,1028.44,64.2,42.1,44,3.6,101
2013-05-02 00:10:00,1027.60,64.0,43.4,46,0,0,1028.37,64.2,42.1,44,3.6,101
2013-05-02 00:15:00,1027.60,63.0,43.0,48,0,0,1028.37,64.2,42.1,44,3.6,101
2013-05-02 00:25:00,1027.90,62.0,42.6,49,0,0,1028.37,64.2,42.1,44,3.6,101
2013-05-02 00:30:00,1027.90,62.0,43.1,49,0,118,,,,,,
2013-05-02 00:35:00,1027.90,61.0,43.2,52,0,0,1028.37,64.2,42.1,44,3.6,101
2013-05-02 00:40:00,1028.00,60.0,42.8,53,0,0,1028.37,64.2,42.1,44,3.6,101
2013-05-02 00:45:00,1028.00,59.0,42.4,54,0,0,1028.37,64.2,42.1,44,3.6,101
2013-05-02 00:50:00,1028.00,58.0,42.4,55,0,0,1028.37,64.2,42.1,44,3.6,101
2013-05-02 01:00:00,1028.10,57.0,42.4,58,0,0,1029.08,60.5,40.3,47,3.9,106
2013-05-02 01:05:00,1028.00,57.0,42.8,58,0,0,1029.08,60.5,40.3,47,3.9,106
2013-05-02 01:10:00,1028.00,56.0,41.9,59,0,135,1029.08,60.5,40.3,47,3.9,143
2013-05-02 01:15:00,1028.10,56.0,42.3,59,0,134,,,,,,
2013-05-02 01:20:00,1028.20,56.0,42.3,59,0,0,1029.08,60.5,40.3,47,3.9,106
2013-05-02 01:30:00,1028.30,56.0,42.3,59,0,0,1029.08,60.5,40.3,47,3.9,106
2013-05-02 01:35:00,1028.40,56.0,42.3,59,0,0,1029.08,60.5,40.3,47,3.9,106
2013-05-02 01:40:00,1028.50,55.0,41.4,59,0,0,1029.08,60.5,40.3,47,3.9,106
2013-05-02 01:45:00,1028.40,55.0,42.2,61,0,0,1029.08,60.5,40.3,47,3.9,106
2013-05-02 01:50:00,1028.50,54.0,41.3,62,0,0,1029.08,59.8,40.3,48,3.9,106
2013-05-02 01:55:00,1028.50,54.0,41.7,62,0,0,1029.55,58.2,41.0,52,1.6,123
2013-05-02 02:00:00,1028.40,53.0,41.5,64,0,0,1029.55,58.2,41.0,52,1.6,123
2013-05-02 02:05:00,1028.30,53.0,41.5,64,0,0,1029.55,58.2,41.0,52,1.6,123
2013-05-02 02:10:00,1028.30,53.0,42.0,66,0,0,1029.55,58.2,41.0,52,1.6,123
2013-05-02 02:15:00,1028.40,52.0,41.0,65,0,0,1029.55,58.2,41.0,52,1.6,123
2013-05-02 02:20:00,1028.40,52.0,41.4,66,0,0,1029.55,58.2,41.0,52,1.6,123
2013-05-02 02:25:00,1028.40,52.0,41.4,66,0,0,1029.55,58.2,41.0,52,1.6,123
2013-05-02 02:30:00,1028.40,51.0,41.2,68,0,0,1029.55,57.4,41.0,54,1.6,123
2013-05-02 02:35:00,1028.40,51.0,40.8,67,0,0,1029.55,57.4,41.0,54,1.6,123
2013-05-02 02:40:00,1028.40,51.0,40.8,67,0,0,1029.55,57.4,41.0,54,1.6,123
2013-05-02 02:45:00,1028.40,50.0,40.2,69,0,0,1029.55,57.4,41.0,54,1.6,123
2013-05-02 02:50:00,1028.40,50.0,40.2,69,0,0,1029.55,57.4,41.0,54,1.6,123
2013-05-02 02:55:00,1028.40,50.0,41.0,70,0,0,1030.03,55.0,40.1,57,2.5,130
2013-05-02 03:00:00,1028.40,50.0,40.6,70,0,0,1030.03,55.0,40.1,57,2.5,130
2013-05-02 03:05:00,1028.30,50.0,41.0,70,0,0,1030.04,55.0,40.1,57,2.5,130
2013-05-02 03:10:00,1028.30,50.0,40.6,70,0,0,1030.04,55.0,40.1,57,2.5,130
2013-05-02 03:15:00,1028.30,50.0,40.6,70,0,0,1030.04,55.0,40.1,57,2.5,130
2013-05-02 03:20:00,1028.30,50.0,40.6,70,0,0,1030.04,55.0,40.1,57,2.5,130
2013-05-02 03:25:00,1028.30,50.0,40.6,70,0,0,1030.04,55.0,40.1,57,2.5,130
2013-05-02 03:30:00,1028.40,50.0,40.6,70,0,134,1029.67,55.0,40.1,57,2.5,167
2013-05-02 03:35:00,1028.40,49.0,39.6,70,0,0,1029.65,55.0,40.1,57,2.5,130
2013-05-02 03:40:00,1028.40,49.0,39.6,70,0,91,1029.65,55.0,40.1,57,2.5,167
2013-05-02 03:45:00,1028.40,49.0,40.0,70,1,85,1029.68,55.0,40.1,57,2.5,167
2013-05-02 03:50:00,1028.40,50.0,41.0,70,1,91,1029.77,54.3,39.8,57,2.7,125
2013-05-02 03:55:00,1028.40,50.0,40.2,69,2,88,1029.77,54.3,39.8,57,2.7,125
2013-05-02 04:00:00,1028.40,51.0,41.2,68,3,94,1029.77,54.3,39.8,57,2.7,125
2013-05-02 04:05:00,1028.40,51.0,40.8,67,2,95,1029.77,54.3,39.8,57,2.7,125
2013-05-02 04:10:00,1028.40,51.0,40.8,67,2,95,1029.77,54.3,39.8,57,2.7,125
2013-05-02 04:15:00,1028.40,52.0,41.4,66,2,97,1029.77,54.3,39.8,57,2.7,125
2013-05-02 04:20:00,1028.50,52.0,41.4,66,3,95,1029.77,54.3,39.8,57,2.7,125
2013-05-02 04:25:00,1028.50,52.0,41.4,66,2,97,1029.77,54.3,39.8,57,2.7,125
2013-05-02 04:30:00,1028.60,52.0,41.4,66,2,97,1029.77,54.3,39.8,57,2.7,125
2013-05-02 04:35:00,1028.60,52.0,41.4,66,3,93,1029.77,54.3,39.8,57,2.7,125
2013-05-02 04:40:00,1028.60,52.0,41.8,67,1,89,1029.77,54.3,39.8,57,2.7,125
2013-05-02 04:45:00,1028.70,51.0,40.8,67,2,83,1029.77,54.3,39.8,57,2.7,125
2013-05-02 04:50:00,1028.80,51.0,40.8,67,2,83,1029.77,54.3,39.8,57,2.7,125
2013-05-02 04:55:00,1028.80,51.0,40.8,67,1,79,1030.04,51.9,40.2,64,5.0,109
2013-05-02 05:00:00,1028.80,51.0,41.2,68,1,74,1030.04,51.9,40.2,64,5.0,109
2013-05-02 05:05:00,1028.80,51.0,41.2,68,1,70,1030.04,51.9,40.2,64,5.0,109
2013-05-02 05:10:00,1028.70,51.0,41.2,68,2,89,1030.04,51.9,40.2,64,5.0,109
2013-05-02 05:15:00,1028.60,51.0,41.6,69,3,92,1030.04,51.9,40.2,64,5.0,109
2013-05-02 05:20:00,1028.70,50.0,41.0,70,3,97,1030.29,51.9,40.2,64,5.0,109
2013-05-02 05:25:00,1028.70,50.0,41.3,71,2,84,1030.29,51.9,40.2,64,5.0,109
2013-05-02 05:30:00,1028.70,50.0,41.3,71,2,94,1030.29,51.9,40.2,64,5.0,109
2013-05-02 05:35:00,1028.70,50.0,41.3,71,3,94,1030.29,51.9,40.2,64,5.0,109
2013-05-02 05:40:00,1028.80,50.0,41.7,72,2,98,1030.29,51.9,40.2,64,5.0,109
2013-05-02 05:45:00,1028.80,49.0,41.1,74,0,98,1030.29,51.9,40.2,64,5.0,109
2013-05-02 05:50:00,1028.80,49.0,41.1,74,1,98,1030.29,51.9,40.2,64,5.0,109
2013-05-02 05:55:00,1028.80,49.0,41.1,74,0,0,1030.30,50.8,41.0,69,4.6,71
2013-05-02 06:00:00,1028.80,49.0,41.1,74,0,0,1030.55,50.8,41.0,69,4.6,71
2013-05-02 06:05:00,1028.80,49.0,40.7,73,0,0,1030.55,50.8,41.0,69,4.6,71
2013-05-02 06:10:00,1028.80,49.0,40.7,73,0,0,1030.55,50.8,41.0,69,4.6,71
2013-05-02 06:15:00,1028.80,48.0,40.1,73,0,98,1030.55,50.8,41.0,69,4.6,108
2013-05-02 06:20:00,1028.80,48.0,39.8,72,0,98,1030.55,50.8,41.0,69,4.6,108
2013-05-02 06:25:00,1028.90,47.0,39.5,74,0,0,1030.55,50.8,41.0,69,4.6,71
2013-05-02 06:30:00,1029.00,47.0,40.2,77,0,0,1030.30,50.8,41.0,69,4.6,71
2013-05-02 06:35:00,1029.00,47.0,40.2,77,0,0,1030.30,50.8,41.0,69,4.6,71
2013-05-02 06:40:00,1029.00,46.0,38.9,76,0,0,1030.26,50.8,41.0,69,4.6,71
2013-05-02 06:45:00,1029.00,46.0,39.2,76,0,0,1030.25,50.8,41.0,69,4.6,71
2013-05-02 06:50:00,1029.10,46.0,39.5,77,0,0,1030.25,50.8,41.0,69,4.6,71
2013-05-02 06:55:00,1029.00,46.0,40.5,80,0,0,1030.26,48.8,40.5,73,4.9,62
2013-05-02 07:00:00,1029.20,45.0,39.8,81,0,0,1030.26,48.8,40.5,73,4.9,62
2013-05-02 07:10:00,1029.00,46.0,41.1,82,1,84,1030.26,48.8,40.5,73,4.9,99
2013-05-02 07:15:00,1029.00,46.0,41.1,82,2,88,1030.26,48.8,40.5,73,4.9,99
2013-05-02 07:20:00,1029.00,47.0,41.8,81,1,86,1030.44,48.8,40.5,73,4.9,99
2013-05-02 07:25:00,1029.10,47.0,41.8,81,0,86,1030.44,48.8,40.5,73,4.9,99
2013-05-02 07:30:00,1029.00,47.0,41.5,81,0,0,1030.44,48.8,40.5,73,4.9,62
2013-05-02 07:35:00,1028.90,47.0,41.5,81,0,86,1030.44,48.8,40.5,73,4.9,99
2013-05-02 07:40:00,1028.90,47.0,41.5,81,1,65,1030.44,48.8,40.5,73,4.9,99
2013-05-02 07:45:00,1028.90,48.0,42.1,80,1,59,1030.44,48.8,40.5,73,4.9,99
2013-05-02 07:50:00,1028.90,48.0,42.1,80,1,68,1030.44,48.8,40.5,73,4.9,99
2013-05-02 07:55:00,1029.10,48.0,41.8,78,3,85,1030.55,48.2,41.3,76,3.1,95
2013-05-02 08:00:00,1029.10,48.0,41.8,78,3,91,1030.55,48.2,41.3,76,3.1,95
2013-05-02 08:05:00,1029.20,48.0,41.8,78,1,82,1030.55,48.2,41.3,76,3.1,95
2013-05-02 08:10:00,1029.20,48.0,41.8,78,1,88,1030.55,48.2,41.3,76,3.1,95
2013-05-02 08:15:00,1029.20,48.0,41.8,78,1,87,1030.48,48.2,41.3,76,3.1,95
2013-05-02 08:20:00,1029.20,48.0,41.8,78,0,85,1030.48,48.2,41.3,76,3.1,95
2013-05-02 08:25:00,1029.20,48.0,42.1,80,0,85,1030.48,48.2,41.3,76,3.1,95
2013-05-02 08:30:00,1029.20,48.0,42.1,80,0,85,1030.48,48.2,41.3,76,3.1,95
2013-05-02 08:35:00,1029.20,47.0,41.1,79,0,85,1030.48,48.2,41.3,76,3.1,95
2013-05-02 08:40:00,1029.10,47.0,41.1,79,0,85,1030.48,48.2,41.3,76,3.1,95
2013-05-02 08:45:00,1029.10,47.0,41.5,81,1,83,1030.48,48.2,41.3,76,3.1,95
2013-05-02 08:50:00,1029.20,47.0,41.5,81,0,0,1030.48,48.2,41.3,76,3.1,58
2013-05-02 08:55:00,1029.30,47.0,41.5,81,1,83,1030.80,46.9,40.4,78,1.9,82
2013-05-02 09:00:00,1029.40,47.0,41.5,81,0,83,1030.80,46.9,40.4,78,1.9,82
2013-05-02 09:05:00,1029.50,47.0,41.5,81,1,52,1030.80,46.9,40.4,78,1.9,82
2013-05-02 09:10:00,1029.50,47.0,41.8,81,0,53,1030.80,46.9,40.4,78,1.9,82
2013-05-02 09:15:00,1029.50,47.0,41.8,81,0,53,1030.80,46.9,40.4,78,1.9,82
2013-05-02 09:25:00,1029.60,47.0,41.8,81,1,53,1030.80,46.9,40.4,78,1.9,82
2013-05-02 09:30:00,1029.70,47.0,41.8,81,1,53,1030.80,46.9,40.4,78,1.9,82
2013-05-02 09:35:00,1029.70,47.0,41.8,81,0,0,1030.80,46.9,40.4,78,1.9,45
2013-05-02 09:40:00,1029.60,47.0,41.8,81,0,62,1030.80,46.9,40.4,78,1.9,82
2013-05-02 09:45:00,1029.70,47.0,41.8,81,0,65,1030.80,46.9,40.4,78,1.9,82
2013-05-02 09:50:00,1029.80,47.0,41.8,81,0,64,1030.80,46.9,40.4,78,1.9,82
2013-05-02 09:55:00,1029.80,47.0,41.8,81,0,65,1031.30,46.1,41.3,83,2.6,77
2013-05-02 10:00:00,1029.90,47.0,41.8,81,1,75,1031.30,46.1,41.3,83,2.6,77
2013-05-02 10:05:00,1030.00,47.0,41.8,81,1,87,1031.30,46.1,41.3,83,2.6,77
2013-05-02 10:10:00,1029.90,47.0,41.8,81,2,72,1031.30,46.1,41.3,83,2.6,77
2013-05-02 10:15:00,1030.00,47.0,41.8,81,2,88,1031.37,46.1,41.3,83,2.6,77
2013-05-02 10:20:00,1030.00,47.0,41.5,81,2,91,1031.37,46.1,41.3,83,2.6,77
2013-05-02 10:25:00,1030.10,47.0,41.5,81,1,89,1031.30,46.1,41.3,83,2.6,77
2013-05-02 10:30:00,1030.10,47.0,41.5,81,3,85,1031.30,46.1,41.3,83,2.6,77
2013-05-02 10:35:00,1030.10,47.0,41.5,81,2,94,1031.30,46.1,41.3,83,2.6,77
2013-05-02 10:40:00,1030.10,47.0,41.8,81,1,94,1031.30,46.1,41.3,83,2.6,77
2013-05-02 10:45:00,1030.10,47.0,41.8,81,2,94,1031.30,46.1,41.3,83,2.6,77
2013-05-02 10:50:00,1030.30,47.0,41.8,81,2,83,1031.30,46.1,41.3,83,2.6,77
2013-05-02 10:55:00,1030.30,47.0,41.8,81,0,83,1031.90,46.5,40.3,78,3.8,67
2013-05-02 11:00:00,1030.30,47.0,41.5,81,1,87,1031.83,46.5,40.3,78,3.8,67
2013-05-02 11:05:00,1030.50,47.0,41.5,81,1,105,1031.83,46.5,40.3,78,3.8,67
2013-05-02 11:10:00,1030.50,47.0,41.5,81,0,87,1031.83,46.5,40.3,78,3.8,67
2013-05-02 11:15:00,1030.60,47.0,41.1,79,2,96,1031.83,46.5,40.3,78,3.8,67
2013-05-02 11:20:00,1030.60,47.0,40.8,78,1,114,1031.83,46.5,40.3,78,3.8,67
2013-05-02 11:25:00,1030.60,47.0,40.8,78,2,101,1031.83,46.5,40.3,78,3.8,67
2013-05-02 11:30:00,1030.60,47.0,40.8,78,3,94,1031.83,46.5,40.3,78,3.8,67
2013-05-02 11:35:00,1030.70,47.0,40.8,78,3,103,1031.83,46.5,40.3,78,3.8,67
2013-05-02 11:40:00,1030.70,47.0,40.2,77,2,115,1031.83,46.5,40.3,78,3.8,67
2013-05-02 11:45:00,1030.70,47.0,39.5,74,2,137,1031.83,46.5,40.3,78,3.8,67
2013-05-02 11:50:00,1030.70,47.0,39.1,74,4,97,1031.83,46.5,40.3,78,3.8,67
2013-05-02 11:55:00,1030.80,47.0,38.8,72,1,124,1032.27,48.3,37.8,66,5.1,76
2013-05-02 12:00:00,1030.70,48.0,40.5,75,1,117,1032.27,48.3,37.8,66,5.1,76
2013-05-02 12:05:00,1030.90,48.0,39.8,72,6,95,1032.27,48.3,37.8,66,5.1,76
2013-05-02 12:10:00,1030.90,49.0,39.3,69,2,129,1032.27,48.3,37.8,66,5.1,76
2013-05-02 12:15:00,1030.80,49.0,38.9,67,2,137,1032.27,48.3,37.8,66,5.1,76
2013-05-02 12:20:00,1030.80,50.0,38.7,64,2,112,1032.27,48.3,37.8,66,5.1,76
2013-05-02 12:25:00,1030.80,50.0,36.2,58,5,93,1032.27,48.3,37.8,66,5.1,76
2013-05-02 12:30:00,1030.80,50.0,36.2,58,5,99,1032.27,48.3,37.8,66,5.1,76
2013-05-02 12:35:00,1030.90,50.0,35.8,57,4,76,1032.27,48.3,37.8,66,5.1,76
2013-05-02 12:40:00,1031.00,50.0,35.4,56,5,102,1032.27,48.3,37.8,66,5.1,76
2013-05-02 12:45:00,1030.90,51.0,35.4,55,4,97,1032.27,48.3,37.8,66,5.1,76
2013-05-02 12:50:00,1031.00,52.0,34.9,51,3,126,1032.27,48.3,37.8,66,5.1,76
2013-05-02 12:55:00,1031.00,52.0,34.4,50,3,119,1032.51,50.6,36.9,59,4.4,81
2013-05-02 13:00:00,1031.20,52.0,34.4,50,5,79,1032.51,50.6,36.9,59,4.4,81
2013-05-02 13:05:00,1031.30,52.0,33.9,49,5,77,1032.50,50.6,36.9,59,4.4,81
2013-05-02 13:10:00,1031.40,52.0,33.9,49,4,85,1032.50,50.6,36.9,59,4.4,81
2013-05-02 13:16:00,1031.30,52.0,34.9,51,4,96,1032.50,50.6,37.0,59,4.4,81
2013-05-02 13:25:00,1031.30,54.0,34.8,48,5,69,1032.50,50.6,36.9,59,4.4,81
2013-05-02 13:30:00,1031.30,54.0,34.2,47,4,74,1032.51,50.6,36.9,59,4.4,81
2013-05-02 13:35:00,1031.50,55.0,35.7,47,4,106,1032.51,50.6,37.0,59,4.4,81
2013-05-02 13:40:00,1031.40,56.0,35.0,44,6,98,1032.51,50.6,37.0,59,4.4,81
2013-05-02 13:45:00,1031.40,56.0,34.4,44,7,82,1032.51,50.6,36.9,59,4.4,81
2013-05-02 13:55:00,1031.60,56.0,35.5,45,4,101,1032.76,54.1,34.7,47,5.0,74
2013-05-02 14:00:00,1031.60,55.0,33.5,43,3,130,1032.76,54.1,34.7,47,5.0,74
2013-05-02 14:05:00,1031.80,55.0,33.5,43,5,88,1032.76,54.1,34.7,47,5.0,74
2013-05-02 14:10:00,1031.70,55.0,34.6,45,4,107,1032.76,54.1,34.7,47,5.0,74
2013-05-02 14:15:00,1031.80,56.0,35.5,45,5,123,1032.76,54.1,34.7,47,5.0,74
2013-05-02 14:20:00,1031.80,56.0,35.0,44,5,104,1032.69,54.1,34.7,47,5.0,74
2013-05-02 14:25:00,1031.80,56.0,34.4,44,4,115,1032.69,54.1,34.7,47,5.0,74
2013-05-02 14:30:00,1031.80,56.0,34.4,44,4,112,1032.69,54.1,34.7,47,5.0,74
2013-05-02 14:35:00,1031.90,57.0,34.7,43,6,100,1032.69,54.1,34.7,47,5.0,74
2013-05-02 14:40:00,1031.80,57.0,34.1,42,4,124,1032.69,54.1,34.7,47,5.0,74
2013-05-02 14:45:00,1031.80,57.0,34.7,43,2,73,1032.69,54.1,34.7,47,5.0,74
2013-05-02 14:50:00,1031.90,57.0,34.7,43,5,113,1032.69,54.1,34.7,47,5.0,74
2013-05-02 14:55:00,1031.90,57.0,33.5,41,1,128,1032.90,56.8,33.4,41,4.4,87
2013-05-02 15:00:00,1031.80,58.0,35.0,42,5,147,1032.90,56.8,33.4,41,4.4,87
2013-05-02 15:05:00,1031.70,58.0,34.4,40,3,100,1032.90,56.8,33.4,41,4.4,87
2013-05-02 15:10:00,1031.50,59.0,35.3,40,1,155,1032.90,56.8,33.4,41,4.4,87
2013-05-02 15:15:00,1031.50,60.0,35.0,38,3,125,1032.90,56.8,33.4,41,4.4,87
2013-05-02 15:20:00,1031.50,60.0,34.3,37,2,61,1032.90,56.8,33.4,41,4.4,87
2013-05-02 15:25:00,1031.40,60.0,34.3,37,2,137,1032.90,56.8,33.4,41,4.4,87
2013-05-02 15:30:00,1031.30,60.0,34.3,37,6,26,1032.90,56.8,33.4,41,4.4,87
2013-05-02 15:35:00,1031.30,60.0,35.0,38,2,95,1032.90,56.8,33.4,41,4.4,87
2013-05-02 15:40:00,1031.50,60.0,33.6,36,4,113,1032.90,56.8,33.4,41,4.4,87
2013-05-02 15:45:00,1031.30,60.0,34.3,37,6,123,1032.90,56.8,33.4,41,4.4,87
2013-05-02 15:54:00,1031.30,61.0,33.9,36,2,143,1032.50,60.4,32.7,35,3.8,100
2013-05-02 16:00:00,1031.20,61.0,34.5,36,5,132,1032.50,60.4,32.7,35,3.8,100
2013-05-02 16:05:00,1031.20,62.0,34.0,34,5,102,1032.50,60.4,32.7,35,3.8,100
2013-05-02 16:10:00,1031.20,62.0,34.0,34,5,39,1032.50,60.4,32.7,35,3.8,100
2013-05-02 16:15:00,1031.20,62.0,33.3,33,4,114,1032.50,60.4,32.7,35,3.8,100
2013-05-02 16:20:00,1031.20,63.0,33.4,32,3,103,1032.50,60.4,32.7,35,3.8,100
2013-05-02 16:25:00,1031.00,63.0,31.9,31,3,132,1032.50,60.4,32.7,35,3.8,100
2013-05-02 16:30:00,1031.00,63.0,32.7,32,6,83,1032.50,60.4,32.7,35,3.8,100
2013-05-02 16:35:00,1031.00,63.0,32.7,32,3,75,1032.50,60.4,32.7,35,3.8,100
2013-05-02 16:45:00,1030.60,63.0,32.7,32,7,30,1032.32,60.4,32.7,35,3.8,100
2013-05-02 16:50:00,1030.70,64.0,32.8,31,4,104,1032.50,60.4,32.7,35,3.8,100
2013-05-02 16:55:00,1030.60,64.0,33.5,32,3,117,1031.65,62.7,32.0,31,3.9,66
2013-05-02 17:00:00,1030.50,65.0,33.6,31,4,126,1031.65,62.7,32.0,31,3.9,66
2013-05-02 17:05:00,1030.50,65.0,32.8,30,2,357,1031.65,62.7,32.0,31,3.9,66
2013-05-02 17:10:00,1030.60,65.0,32.8,30,7,84,1031.65,62.7,32.0,31,3.9,66
2013-05-02 17:15:00,1030.50,65.0,33.6,31,5,56,1031.65,62.7,32.0,31,3.9,66
2013-05-02 17:20:00,1030.50,64.0,34.3,33,6,46,1031.70,62.7,32.0,31,3.9,66
2013-05-02 17:25:00,1030.60,64.0,33.5,32,4,66,1031.70,62.7,32.0,31,3.9,66
2013-05-02 17:35:00,1030.60,64.0,33.5,32,5,93,1031.70,62.7,32.0,31,3.9,66
2013-05-02 17:40:00,1030.40,64.0,32.8,31,6,79,1031.70,62.7,32.0,31,3.9,66
2013-05-02 17:45:00,1030.50,64.0,32.8,31,3,102,1031.70,62.7,32.0,31,3.9,66
2013-05-02 17:50:00,1030.40,64.0,31.9,29,3,89,1031.70,62.7,32.0,31,3.9,66
2013-05-02 17:55:00,1030.30,64.0,31.9,29,4,81,1031.46,64.2,30.8,28,5.6,76
2013-05-02 18:00:00,1030.30,65.0,32.0,29,6,92,1031.46,64.2,30.8,28,5.6,76
2013-05-02 18:05:00,1030.30,65.0,32.0,29,6,90,1031.46,64.2,30.8,28,5.6,76
2013-05-02 18:10:00,1030.20,65.0,30.2,27,6,75,1031.46,64.2,30.8,28,5.6,76
2013-05-02 18:15:00,1030.20,66.0,31.1,27,6,96,1031.46,64.2,30.8,28,5.6,76
2013-05-02 18:20:00,1030.20,65.0,30.2,27,3,32,1031.46,64.2,30.8,28,5.6,76
2013-05-02 18:25:00,1030.20,65.0,31.1,27,6,87,1031.46,64.2,30.8,28,5.6,76
2013-05-02 18:30:00,1030.20,65.0,31.1,27,5,41,1031.46,64.2,30.8,28,5.6,76
2013-05-02 18:35:00,1030.20,65.0,31.1,27,6,91,1031.46,64.2,30.8,28,5.6,76
2013-05-02 18:40:00,1030.20,65.0,31.1,27,5,60,1031.46,64.2,30.8,28,5.6,76
2013-05-02 18:45:00,1030.20,65.0,31.1,27,7,44,1031.46,64.2,30.8,28,5.6,76
2013-05-02 18:50:00,1030.20,65.0,32.0,29,5,58,1031.46,64.2,30.8,28,5.6,76
2013-05-02 18:55:00,1030.20,65.0,31.1,27,6,51,1031.18,65.3,31.7,28,7.9,75
2013-05-02 19:01:00,1030.20,65.0,31.1,27,4,60,1031.18,65.3,31.7,28,7.9,75
2013-05-02 19:10:00,1030.10,66.0,32.0,28,7,93,1031.18,65.3,31.7,28,7.9,75
2013-05-02 19:15:00,1030.10,66.0,31.1,27,2,114,1031.18,65.3,31.7,28,7.9,75
2013-05-02 19:20:00,1030.00,66.0,31.1,27,7,102,1031.18,65.3,31.7,28,7.9,75
2013-05-02 19:25:00,1030.00,66.0,31.1,27,5,71,1031.18,65.3,31.7,28,7.9,75
2013-05-02 19:30:00,1030.00,65.0,30.2,27,7,96,1031.18,65.3,31.7,28,7.9,75
2013-05-02 19:35:00,1030.00,65.0,30.2,27,6,103,1031.18,65.3,31.7,28,7.9,75
2013-05-02 19:40:00,1030.10,65.0,29.3,26,9,97,1031.18,65.3,31.7,28,7.9,75
2013-05-02 19:45:00,1029.80,66.0,31.1,27,6,90,1031.18,65.3,31.7,28,7.9,75
2013-05-02 19:50:00,1030.00,66.0,30.1,25,8,80,1031.18,65.3,31.7,28,7.9,75
2013-05-02 19:55:00,1029.90,66.0,29.2,25,10,94,1031.06,63.1,29.7,28,7.8,85
2013-05-02 20:00:00,1030.00,66.0,29.2,25,7,76,1031.06,63.1,29.7,28,7.8,85
2013-05-02 20:05:00,1030.10,66.0,29.2,25,6,94,1031.06,63.1,29.7,28,7.8,85
2013-05-02 20:10:00,1030.10,66.0,29.2,25,9,67,1031.06,63.1,29.7,28,7.8,85
2013-05-02 20:15:00,1030.10,66.0,29.2,25,6,50,1031.06,63.1,29.7,28,7.8,85
2013-05-02 20:20:00,1030.10,66.0,30.1,25,11,93,1031.06,63.1,29.7,28,7.8,85
2013-05-02 20:25:00,1030.10,66.0,29.2,25,5,106,1031.06,63.1,29.7,28,7.8,85
2013-05-02 20:30:00,1030.10,66.0,29.2,25,10,89,1031.06,63.1,29.7,28,7.8,85
2013-05-02 20:35:00,1030.10,65.0,27.3,23,10,89,1031.06,63.1,29.7,28,7.8,85
2013-05-02 20:40:00,1030.10,65.0,26.3,22,8,85,1031.06,63.1,29.7,28,7.8,85
2013-05-02 20:45:00,1030.10,65.0,28.3,24,6,76,1031.06,63.1,29.7,28,7.8,85
2013-05-02 20:50:00,1030.10,65.0,29.3,26,6,109,1031.06,63.1,29.7,28,7.8,85
2013-05-02 20:55:00,1030.10,65.0,29.3,26,5,89,1031.17,63.6,29.2,27,9.1,76
2013-05-02 21:00:00,1030.10,65.0,30.2,27,7,87,1031.17,63.6,29.2,27,9.1,76
2013-05-02 21:05:00,1030.30,64.0,29.4,26,6,74,1031.17,63.6,29.2,27,9.1,76
2013-05-02 21:10:00,1030.20,64.0,29.4,26,6,87,1031.17,63.6,29.2,27,9.1,76
2013-05-02 21:15:00,1030.20,64.0,30.2,27,6,96,1031.17,63.6,29.2,27,9.1,76
2013-05-02 21:20:00,1030.20,63.0,29.4,27,7,88,1031.17,63.6,29.2,27,9.1,76
2013-05-02 21:25:00,1030.20,63.0,29.4,27,9,77,1031.17,63.6,29.2,27,9.1,76
2013-05-02 21:30:00,1030.20,63.0,29.4,27,7,82,1031.17,63.6,29.2,27,9.1,76
2013-05-02 21:35:00,1030.30,63.0,30.2,28,8,82,1031.17,63.6,29.2,27,9.1,76
2013-05-02 21:40:00,1030.30,63.0,30.2,28,8,89,1031.17,63.6,29.2,27,9.1,76
2013-05-02 21:45:00,1030.50,62.0,30.2,29,10,97,1031.17,63.6,29.2,27,9.1,76
2013-05-02 21:50:00,1030.40,62.0,31.0,31,8,96,1031.17,63.6,29.2,27,9.1,76
2013-05-02 21:55:00,1030.60,62.0,31.0,31,6,63,1031.30,61.5,29.8,30,8.2,91
2013-05-02 22:00:00,1030.60,62.0,31.0,31,6,80,1031.58,61.5,29.8,30,8.2,91
2013-05-02 22:05:00,1030.60,62.0,34.0,34,7,91,1031.58,61.5,29.8,30,8.2,91
2013-05-02 22:10:00,1030.60,61.0,33.1,34,11,91,1031.58,61.5,29.8,30,8.2,91
2013-05-02 22:15:00,1030.70,61.0,34.5,36,8,95,1031.58,61.5,29.8,30,8.2,91
2013-05-02 22:20:00,1030.80,60.0,34.3,37,9,95,1031.58,61.5,29.8,30,8.2,91
2013-05-02 22:25:00,1030.80,60.0,34.3,37,10,95,1031.58,61.5,29.8,30,8.2,91
2013-05-02 22:30:00,1030.90,59.0,33.4,38,11,94,1031.51,61.5,29.8,30,8.2,91
2013-05-02 22:35:00,1031.00,58.0,33.2,38,8,102,1031.51,61.5,29.8,30,8.2,91
2013-05-02 22:40:00,1031.10,58.0,33.8,40,6,97,1031.51,61.5,29.8,30,8.2,91
2013-05-02 22:45:00,1031.30,57.0,33.5,41,7,86,1031.51,61.5,29.8,30,8.2,91
2013-05-02 22:49:00,1031.30,57.0,33.5,41,6,87,1031.51,61.5,29.8,30,8.2,91
2013-05-02 22:54:00,1031.30,56.0,32.6,41,6,92,1032.19,57.1,31.9,38,6.3,80
2013-05-02 22:59:00,1031.30,56.0,32.6,41,4,101,1032.12,57.1,31.9,38,6.3,80
2013-05-02 23:05:00,1031.40,55.0,32.3,41,6,103,1032.12,57.1,31.9,38,6.3,80
2013-05-02 23:09:00,1031.40,55.0,32.9,43,5,95,1032.12,57.1,32.0,38,6.3,80
2013-05-02 23:15:00,1031.40,55.0,33.5,43,6,95,1032.12,57.1,32.0,38,6.3,80
2013-05-02 23:19:00,1031.40,54.0,33.1,44,4,94,1032.04,57.1,31.9,38,6.3,80
2013-05-02 23:24:00,1031.50,54.0,33.1,44,6,79,1032.04,57.1,31.9,38,6.3,80
2013-05-02 23:29:00,1031.60,54.0,33.1,44,6,82,1032.04,57.1,31.9,38,6.3,80
2013-05-02 23:34:00,1031.70,53.0,32.8,46,6,89,1032.04,57.1,32.0,38,6.3,80
2013-05-02 23:39:00,1031.90,53.0,32.8,46,6,91,1032.04,57.1,32.0,38,6.3,80
2013-05-02 23:44:00,1031.90,53.0,32.8,46,3,90,1032.04,57.1,32.0,38,6.3,80
2013-05-02 23:50:00,1032.00,52.0,32.4,46,3,85,1032.04,57.1,31.2,37,6.3,80
2013-05-03 00:00:00,1032.00,52.0,32.9,47,8,87,1032.92,52.4,32.6,46,4.1,99
2013-05-03 00:05:00,1032.00,51.0,32.0,48,7,90,1032.92,52.4,32.6,46,4.1,99
2013-05-03 00:10:00,1032.10,51.0,32.5,49,6,90,1032.92,52.4,32.6,46,4.1,99
2013-05-03 00:15:00,1032.30,51.0,33.0,49,6,93,1032.85,52.4,32.6,46,4.1,99
2013-05-03 00:20:00,1032.40,51.0,33.5,50,6,84,1032.85,52.4,32.6,46,4.1,99
2013-05-03 00:25:00,1032.50,51.0,33.5,50,4,84,1032.85,52.4,32.6,46,4.1,99
2013-05-03 00:30:00,1032.50,50.0,33.1,51,5,83,1032.85,52.4,32.6,46,4.1,99
2013-05-03 00:35:00,1032.60,50.0,33.1,51,5,87,1032.85,52.4,32.6,46,4.1,99
2013-05-03 00:40:00,1032.70,50.0,33.5,53,4,92,1032.85,52.4,32.6,46,4.1,99
2013-05-03 00:45:00,1032.80,50.0,34.0,54,4,96,1032.85,52.4,32.6,46,4.1,99
2013-05-03 00:50:00,1033.00,49.0,33.5,54,4,96,1032.85,52.4,32.6,46,4.1,99
2013-05-03 00:55:00,1033.00,49.0,34.4,57,5,93,1033.86,48.4,32.8,54,4.5,85
2013-05-03 01:00:00,1033.10,49.0,34.4,57,6,98,1033.86,48.4,32.8,54,4.5,85
2013-05-03 01:10:00,1033.20,48.0,33.9,58,6,91,1033.86,48.4,32.8,54,4.5,85
2013-05-03 01:15:00,1033.30,48.0,33.9,58,4,91,,,,,,
2013-05-03 01:20:00,1033.40,48.0,33.9,58,3,82,1033.86,48.4,32.8,54,4.5,85
2013-05-03 01:25:00,1033.50,47.0,33.4,58,2,83,1033.86,48.4,32.8,54,4.5,85
2013-05-03 01:30:00,1033.50,47.0,33.8,59,3,90,1033.86,48.4,32.8,54,4.5,85
2013-05-03 01:35:00,1033.60,46.0,33.3,60,3,87,1033.86,48.4,32.8,54,4.5,85
2013-05-03 01:40:00,1033.60,46.0,33.7,62,3,88,1034.18,48.4,32.8,54,4.5,85
2013-05-03 01:45:00,1033.50,46.0,33.7,62,4,91,1034.18,48.4,32.8,54,4.5,85
2013-05-03 01:50:00,1033.60,45.0,33.2,62,3,93,1034.18,48.4,32.8,54,4.5,85
2013-05-03 01:55:00,1033.50,45.0,33.6,64,2,91,1034.52,45.4,32.8,61,3.8,82
2013-05-03 02:00:00,1033.50,45.0,33.6,64,1,75,1034.52,45.4,32.8,61,3.8,82
2013-05-03 02:05:00,1033.40,45.0,33.6,64,1,85,1034.52,45.4,32.8,61,3.8,82
2013-05-03 02:10:00,1033.50,45.0,34.0,64,0,83,1034.52,45.4,32.8,61,3.8,82
2013-05-03 02:15:00,1033.50,44.0,33.0,64,0,81,1034.52,45.4,32.8,61,3.8,82
2013-05-03 02:20:00,1033.40,44.0,33.0,64,0,83,1034.52,45.4,32.8,61,3.8,82
2013-05-03 02:25:00,1033.40,44.0,33.0,64,1,79,1034.52,45.4,32.8,61,3.8,82
2013-05-03 02:30:00,1033.30,44.0,33.0,64,1,65,1034.52,45.4,32.8,61,3.8,82
2013-05-03 02:35:00,1033.30,44.0,33.0,64,2,65,1034.52,45.4,32.8,61,3.8,82
2013-05-03 02:40:00,1033.10,44.0,33.0,64,2,49,1034.52,45.4,32.8,61,3.8,82
2013-05-03 02:45:00,1033.10,43.0,32.0,64,2,42,1034.52,45.4,32.8,61,3.8,82
2013-05-03 02:50:00,1033.10,43.0,32.0,64,0,53,1034.52,45.4,32.8,61,3.8,82
2013-05-03 02:55:00,1033.10,43.0,32.0,64,0,0,1034.17,44.3,32.3,62,2.5,41
2013-05-03 03:00:00,1033.10,43.0,32.0,64,0,65,1034.17,44.3,32.3,62,2.5,78
2013-05-03 03:05:00,1033.00,43.0,32.0,64,2,79,1034.17,44.3,32.3,62,2.5,78
2013-05-03 03:15:00,1033.00,43.0,32.0,64,2,66,1034.17,44.3,32.3,62,2.5,78
2013-05-03 03:20:00,1033.00,43.0,32.0,64,4,67,1034.17,44.3,32.3,62,2.5,78
2013-05-03 03:25:00,1033.00,43.0,31.7,64,3,90,1034.46,44.3,32.3,62,2.5,78
2013-05-03 03:30:00,1033.00,43.0,31.7,64,3,85,1034.46,44.3,32.3,62,2.5,78
2013-05-03 03:35:00,1033.10,43.0,31.7,64,2,83,1034.46,44.3,32.3,62,2.5,78
2013-05-03 03:45:00,1033.00,43.0,32.0,64,3,78,1034.46,44.3,32.3,62,2.5,78
2013-05-03 03:50:00,1033.00,43.0,32.0,64,3,70,1034.39,44.3,32.3,62,2.5,78
2013-05-03 03:55:00,1033.00,43.0,32.4,65,3,78,1034.25,41.5,31.3,66,2.1,63
2013-05-03 04:00:00,1033.00,43.0,32.4,65,4,77,1034.25,41.5,31.3,66,2.1,63
2013-05-03 04:05:00,1033.00,43.0,32.4,65,3,88,1034.25,41.5,31.3,66,2.1,63
2013-05-03 04:10:00,1033.10,42.0,31.9,67,1,71,1034.25,41.5,31.3,66,2.1,63
2013-05-03 04:15:00,1033.10,42.0,31.9,67,0,93,1034.25,41.5,31.3,66,2.1,63
2013-05-03 04:25:00,1033.20,42.0,32.2,68,0,45,1034.25,41.5,31.3,66,2.1,63
2013-05-03 04:30:00,1033.30,42.0,32.6,69,0,53,1034.25,41.5,31.3,66,2.1,63
2013-05-03 04:35:00,1033.40,41.0,31.3,67,0,0,1034.25,41.5,31.3,66,2.1,26
2013-05-03 04:40:00,1033.30,41.0,31.6,68,0,0,1034.48,41.5,31.3,66,2.1,26
2013-05-03 04:45:00,1033.20,41.0,31.6,68,0,0,1034.48,41.5,31.3,66,2.1,26
2013-05-03 04:50:00,1033.10,40.0,30.7,68,0,0,1034.48,41.5,31.3,66,2.1,26
2013-05-03 04:55:00,1033.20,39.0,30.8,71,0,53,1034.50,39.6,32.0,73,1.3,57
2013-05-03 05:00:00,1033.20,39.0,30.8,71,0,0,1034.50,39.6,32.0,73,1.3,20
2013-05-03 05:05:00,1033.10,39.0,31.1,72,0,53,1034.50,39.6,32.0,73,1.3,57
2013-05-03 05:10:00,1033.20,38.0,30.8,74,0,54,1034.50,39.6,32.0,73,1.3,57
2013-05-03 05:15:00,1033.10,38.0,31.1,76,0,0,1034.50,39.6,32.0,73,1.3,20
2013-05-03 05:20:00,1033.10,38.0,30.8,74,0,0,1034.50,39.6,32.0,73,1.3,20
2013-05-03 05:25:00,1033.10,37.0,30.5,76,0,0,1034.50,39.6,32.0,73,1.3,20
2013-05-03 05:30:00,1033.10,37.0,30.5,76,0,0,1034.50,39.6,32.0,73,1.3,20
2013-05-03 05:35:00,1033.10,37.0,29.8,75,0,0,1034.50,39.6,32.0,73,1.3,20
2013-05-03 05:40:00,1033.00,37.0,30.5,76,0,127,1034.50,39.6,32.0,73,1.3,57
2013-05-03 05:45:00,1033.00,36.0,29.8,78,0,0,1034.50,39.6,32.0,73,1.3,20
2013-05-03 05:50:00,1033.10,36.0,29.2,75,0,0,1034.50,39.6,32.0,73,1.3,20
2013-05-03 06:00:00,1033.00,35.0,28.2,75,0,128,1034.22,35.8,31.1,83,0.9,68
2013-05-03 06:05:00,1032.90,35.0,28.5,76,0,128,1034.22,35.8,31.1,83,0.9,68
2013-05-03 06:10:00,1032.90,35.0,29.5,80,0,128,1034.22,35.8,31.1,83,0.9,68
2013-05-03 06:15:00,1033.00,34.0,29.1,81,0,0,1034.22,35.8,31.1,83,0.9,31
2013-05-03 06:20:00,1033.00,34.0,29.1,81,0,0,1034.22,35.8,31.1,83,0.9,31
2013-05-03 06:25:00,1032.90,34.0,29.4,82,0,128,1034.30,35.8,31.1,83,0.9,68
2013-05-03 06:30:00,1032.70,34.0,29.1,81,0,128,1034.30,35.8,31.1,83,0.9,68
2013-05-03 06:35:00,1032.70,34.0,29.4,82,0,128,1034.30,35.8,31.1,83,0.9,68
2013-05-03 06:45:00,1032.60,33.0,29.3,86,2,34,1034.30,35.8,31.1,83,0.9,68
2013-05-03 06:50:00,1032.60,33.0,29.6,86,1,34,1034.30,35.8,31.1,83,0.9,68
2013-05-03 06:55:00,1032.70,33.0,29.6,86,0,34,1033.94,34.7,31.4,87,0.7,129
2013-05-03 07:00:00,1032.70,33.0,29.8,87,1,34,1033.94,34.7,31.4,87,0.7,129
2013-05-03 07:05:00,1032.70,33.0,29.8,87,0,19,1033.94,34.7,31.4,87,0.7,129
2013-05-03 07:10:00,1032.60,34.0,30.8,88,1,19,1033.94,34.7,31.4,87,0.7,129
2013-05-03 07:15:00,1032.60,34.0,30.6,87,1,15,1033.94,34.7,31.4,87,0.7,129
2013-05-03 07:20:00,1032.80,34.0,30.3,85,0,0,1033.94,34.7,31.4,87,0.7,92
2013-05-03 07:25:00,1032.80,34.0,30.3,85,0,0,1033.94,34.7,31.4,87,0.7,92
2013-05-03 07:30:00,1032.60,34.0,29.7,83,2,12,1033.94,34.7,31.4,87,0.7,129
2013-05-03 07:35:00,1032.60,33.0,29.3,86,1,12,1033.94,34.7,31.4,87,0.7,129
2013-05-03 07:40:00,1032.70,33.0,29.3,86,2,13,1033.94,34.7,31.4,87,0.7,129
2013-05-03 07:45:00,1032.70,33.0,29.8,87,2,12,1033.94,34.7,31.4,87,0.7,129
2013-05-03 07:50:00,1032.70,33.0,29.8,87,1,13,1033.94,34.7,31.4,87,0.7,129
2013-05-03 07:55:00,1032.80,33.0,30.1,89,1,13,1033.95,33.2,29.7,86,0.3,166
2013-05-03 08:00:00,1032.60,33.0,30.1,89,1,13,1033.95,33.2,29.7,86,0.3,166
2013-05-03 08:05:00,1032.70,34.0,31.1,89,0,13,1033.95,33.2,29.7,86,0.3,166
2013-05-03 08:10:00,1032.70,34.0,30.8,88,1,13,1034.14,33.2,29.7,86,0.3,166
2013-05-03 08:15:00,1032.70,34.0,30.6,87,2,341,1034.14,33.2,29.7,86,0.3,166
2013-05-03 08:20:00,1032.70,34.0,30.8,88,3,344,1034.14,33.2,29.7,86,0.3,166
2013-05-03 08:25:00,1032.60,34.0,30.8,88,2,354,1034.14,33.2,29.7,86,0.3,166
2013-05-03 08:30:00,1032.70,34.0,30.8,88,5,357,1034.14,33.2,29.7,86,0.3,166
2013-05-03 08:35:00,1032.70,34.0,30.8,88,3,4,1034.14,33.2,29.7,86,0.3,166
2013-05-03 08:40:00,1032.80,35.0,31.5,87,3,7,1034.14,33.2,29.7,86,0.3,166
2013-05-03 08:45:00,1032.90,35.0,31.2,85,3,335,1034.14,33.2,29.7,86,0.3,166
2013-05-03 08:50:00,1033.00,35.0,31.2,85,4,344,1034.46,32.4,29.8,90,0.6,300
2013-05-03 09:00:00,1033.10,35.0,31.2,85,2,346,1034.27,32.4,29.8,90,0.7,300
2013-05-03 09:05:00,1033.20,35.0,31.0,85,1,346,1034.27,32.4,29.8,90,0.7,300
2013-05-03 09:15:00,1033.20,35.0,31.0,85,3,347,1034.27,32.4,29.8,90,0.7,300
2013-05-03 09:25:00,1033.20,35.0,31.0,85,1,349,1034.27,32.4,29.8,90,0.7,300
2013-05-03 09:30:00,1033.20,35.0,30.7,83,2,349,1034.27,32.4,29.8,90,0.7,300
2013-05-03 09:35:00,1033.20,35.0,30.7,83,3,349,1034.27,32.4,29.8,90,0.7,300
2013-05-03 09:45:00,1033.30,34.0,30.3,85,2,354,1034.26,32.4,29.8,90,0.7,300
2013-05-03 09:50:00,1033.50,34.0,30.6,87,3,354,1034.27,32.4,29.8,90,0.7,300
2013-05-03 09:55:00,1033.60,35.0,31.8,87,2,349,1035.01,33.3,30.3,88,0.8,28
2013-05-03 10:00:00,1033.60,35.0,31.8,87,2,342,1035.01,33.3,30.3,88,0.8,28
2013-05-03 10:05:00,1033.70,36.0,32.5,86,1,338,1035.01,33.3,30.3,88,0.8,28
2013-05-03 10:10:00,1033.70,36.0,31.9,85,3,352,1035.01,33.3,30.3,88,0.8,28
2013-05-03 10:15:00,1033.70,37.0,32.3,83,2,347,1035.01,33.3,30.3,88,0.8,28
2013-05-03 10:20:00,1033.80,38.0,33.0,81,1,345,1035.01,33.3,30.3,88,0.8,28
2013-05-03 10:30:00,1033.70,39.0,33.0,79,1,344,1035.01,33.3,30.3,88,0.8,28
2013-05-03 10:35:00,1033.70,39.0,33.0,79,2,349,1035.01,33.3,30.3,88,0.8,28
2013-05-03 10:45:00,1033.70,40.0,33.4,76,2,354,1035.01,34.0,30.3,85,0.8,28
2013-05-03 10:50:00,1033.70,41.0,34.4,76,1,354,1035.01,34.0,30.3,85,0.8,28
2013-05-03 10:55:00,1033.60,41.0,34.4,76,3,19,1035.22,40.4,34.3,78,2.0,16
2013-05-03 11:00:00,1033.70,42.0,34.3,73,3,0,1035.22,40.4,34.3,78,2.0,16
2013-05-03 11:05:00,1033.70,42.0,34.7,74,4,4,1035.22,40.4,34.3,78,2.0,16
2013-05-03 11:10:00,1033.80,42.0,33.6,72,5,357,1035.22,40.4,34.3,78,2.0,16
2013-05-03 11:15:00,1033.80,43.0,34.6,71,4,355,1035.22,40.4,34.3,78,2.0,16
2013-05-03 11:20:00,1033.80,43.0,34.2,70,3,24,1035.22,40.4,34.3,78,2.0,16
2013-05-03 11:25:00,1033.90,43.0,34.6,71,5,37,1035.22,40.4,34.3,78,2.0,16
2013-05-03 11:30:00,1033.80,44.0,34.9,69,5,13,1035.22,40.4,34.3,78,2.0,16
2013-05-03 11:35:00,1034.00,44.0,34.9,69,6,32,1035.22,40.4,34.3,78,2.0,16
2013-05-03 11:40:00,1033.90,44.0,34.5,68,3,16,1035.22,40.4,34.3,78,2.0,16
2013-05-03 11:45:00,1034.00,45.0,35.5,68,4,24,1035.15,40.4,34.3,78,2.0,16
2013-05-03 11:50:00,1034.10,45.0,35.1,67,2,9,1035.15,40.4,34.3,78,2.0,16
2013-05-03 11:55:00,1034.10,46.0,35.3,66,4,38,1035.06,45.1,34.4,65,3.5,22
2013-05-03 12:00:00,1034.10,46.0,34.9,64,3,34,1035.28,45.1,34.4,65,3.5,22
2013-05-03 12:05:00,1034.20,46.0,35.3,66,4,25,1035.28,45.1,34.4,65,3.5,22
2013-05-03 12:10:00,1034.20,46.0,34.9,64,5,58,1035.28,45.1,34.4,65,3.5,22
2013-05-03 12:15:00,1034.20,47.0,35.9,64,5,34,1035.28,45.1,34.4,65,3.5,22
2013-05-03 12:20:00,1034.20,47.0,35.9,64,4,44,1035.28,45.1,34.4,65,3.5,22
2013-05-03 12:25:00,1034.10,47.0,35.5,63,3,1,1035.28,45.1,34.4,65,3.5,22
2013-05-03 12:30:00,1034.10,47.0,35.1,63,2,19,,,,,,
2013-05-03 12:35:00,1034.10,48.0,36.4,63,4,54,1035.28,45.1,34.4,65,3.5,22
2013-05-03 12:45:00,1034.00,49.0,36.1,60,3,77,1035.28,45.1,34.4,65,3.5,22
2013-05-03 12:50:00,1033.90,49.0,36.1,60,4,18,1035.28,45.1,34.4,65,3.5,22
2013-05-03 12:55:00,1033.80,49.0,35.7,60,6,9,1035.00,49.0,36.0,60,3.3,45
2013-05-03 13:00:00,1033.70,49.0,36.1,60,5,7,1035.06,49.0,36.0,60,3.3,45
2013-05-03 13:05:00,1033.90,49.0,35.7,60,3,17,1035.02,49.0,36.0,60,3.4,45
2013-05-03 13:10:00,1033.80,50.0,36.7,60,4,46,1035.02,49.0,36.0,60,3.3,45
2013-05-03 13:15:00,1033.70,51.0,37.2,58,5,29,,,,,,
2013-05-03 13:20:00,1033.70,51.0,36.8,58,4,56,1035.03,49.0,36.0,60,3.3,45
2013-05-03 13:25:00,1033.70,51.0,36.8,58,5,29,1035.03,49.0,36.0,60,3.3,45
2013-05-03 13:30:00,1033.70,51.0,36.8,58,2,41,1035.04,49.0,36.0,60,3.3,45
2013-05-03 13:35:00,1033.60,52.0,37.2,56,1,73,1035.05,49.0,36.0,60,3.3,45
2013-05-03 13:40:00,1033.40,52.0,36.8,55,4,51,1035.05,49.0,36.0,60,3.3,45
2013-05-03 13:45:00,1033.30,53.0,37.3,55,7,43,1035.05,49.0,36.0,60,3.3,45
2013-05-03 13:50:00,1033.10,53.0,37.3,55,3,24,1034.95,49.0,36.0,60,3.4,45
2013-05-03 13:55:00,1033.10,53.0,37.3,55,6,38,1034.43,52.0,36.9,56,1.6,349
2013-05-03 14:00:00,1033.10,53.0,37.3,55,4,64,1034.43,52.0,36.9,56,1.6,349
2013-05-03 14:05:00,1033.10,54.0,38.2,54,5,36,1034.39,52.0,36.9,56,1.6,349
2013-05-03 14:10:00,1033.10,54.0,38.2,54,4,44,1034.37,52.0,36.9,56,1.6,349
2013-05-03 14:20:00,1033.00,55.0,39.1,54,3,333,1034.37,52.0,36.9,56,1.6,349
2013-05-03 14:25:00,1033.00,55.0,37.7,51,6,25,1034.40,52.0,36.9,56,1.6,349
2013-05-03 14:30:00,1032.80,56.0,38.6,51,4,13,1034.40,52.0,36.9,56,1.6,349
2013-05-03 14:35:00,1032.70,56.0,38.6,51,6,40,1034.40,52.0,36.9,56,1.6,349
2013-05-03 14:40:00,1032.70,56.0,37.6,49,9,33,1034.40,52.0,36.9,56,1.6,349
2013-05-03 14:45:00,1032.60,56.0,38.1,51,6,48,1034.40,52.0,36.9,56,1.6,349
2013-05-03 14:50:00,1032.50,57.0,39.5,52,6,22,1034.23,52.0,36.9,56,1.6,349
2013-05-03 14:55:00,1032.50,57.0,38.5,50,6,51,1033.66,55.5,38.1,51,5.2,19
2013-05-03 15:00:00,1032.50,57.0,38.5,50,7,52,1033.66,55.5,38.1,51,5.2,19
2013-05-03 15:05:00,1032.50,57.0,37.5,48,6,35,1033.66,55.5,38.1,51,5.2,19
2013-05-03 15:10:00,1032.40,58.0,39.0,49,7,46,1033.66,55.5,38.1,51,5.2,19
2013-05-03 15:15:00,1032.00,58.0,39.0,49,4,70,1033.66,55.5,38.1,51,5.2,19
2013-05-03 15:20:00,1032.00,58.0,39.0,49,6,17,1033.66,55.5,38.1,51,5.2,19
2013-05-03 15:25:00,1031.90,59.0,39.3,48,3,305,1033.66,55.5,38.1,51,5.2,19
2013-05-03 15:30:00,1031.80,59.0,39.3,48,8,35,1033.66,55.5,38.1,51,5.2,19
2013-05-03 15:35:00,1031.60,59.0,39.3,48,3,48,1033.50,55.5,38.1,51,5.2,19
2013-05-03 15:40:00,1031.50,60.0,40.2,47,3,21,1033.50,55.5,38.1,51,5.2,19
2013-05-03 15:45:00,1031.40,60.0,39.7,46,4,4,1033.50,55.5,38.1,51,5.2,19
2013-05-03 15:50:00,1031.40,60.0,39.7,46,6,23,1033.50,55.5,38.1,51,5.2,19
2013-05-03 15:55:00,1031.30,60.0,39.2,46,7,15,1032.25,58.8,37.9,45,4.6,356
2013-05-03 16:00:00,1031.20,60.0,39.2,46,5,350,1032.25,58.8,37.9,45,4.5,356
2013-05-03 16:05:00,1031.20,60.0,39.2,46,4,353,1032.25,58.8,37.9,45,4.5,356
2013-05-03 16:10:00,1031.00,61.0,40.1,46,6,18,1032.25,58.8,37.9,45,4.6,356
2013-05-03 16:15:00,1030.90,61.0,39.5,44,1,15,1032.25,58.8,37.9,45,4.6,356
2013-05-03 16:20:00,1030.90,62.0,39.8,43,5,32,1032.25,58.8,37.9,45,4.5,356
2013-05-03 16:25:00,1030.90,62.0,39.8,43,3,31,1032.25,58.8,37.9,45,4.6,356
2013-05-03 16:30:00,1030.50,62.0,39.2,42,2,58,1032.25,58.8,37.9,45,4.6,356
2013-05-03 16:35:00,1030.30,63.0,39.5,41,3,19,1032.06,58.8,37.9,45,4.6,356
2013-05-03 16:45:00,1030.30,63.0,38.9,41,1,339,1032.17,58.8,37.9,45,4.6,356
2013-05-03 16:50:00,1030.20,63.0,39.5,41,5,353,1032.17,58.8,37.9,45,4.5,356
2013-05-03 16:55:00,1030.20,64.0,41.0,42,3,5,1031.58,61.4,39.0,43,3.9,21
2013-05-03 17:05:00,1030.00,64.0,39.8,40,6,64,1031.59,61.4,39.0,43,3.9,21
2013-05-03 17:15:00,1029.90,65.0,40.1,39,6,47,1031.59,61.4,39.0,43,3.9,21
2013-05-03 17:20:00,1029.80,65.0,40.1,39,8,2,1031.59,61.4,39.0,43,3.9,21
2013-05-03 17:30:00,1029.80,65.0,39.4,38,6,41,,,,,,
2013-05-03 17:40:00,1029.80,66.0,39.7,38,5,82,1030.55,64.5,40.2,40,3.4,359
2013-05-03 17:45:00,1029.70,66.0,39.7,38,6,34,,,,,,
2013-05-03 17:50:00,1029.50,66.0,39.7,38,1,334,1030.55,64.5,40.2,40,3.4,359
2013-05-03 17:55:00,1029.40,67.0,39.9,36,6,39,1030.55,64.5,39.3,39,3.4,359
2013-05-03 18:00:00,1029.40,66.0,37.6,35,5,34,1030.55,64.5,39.3,39,3.4,359
2013-05-03 18:05:00,1029.40,66.0,37.6,35,1,54,1030.55,64.5,39.3,39,3.4,359
2013-05-03 18:10:00,1029.30,66.0,38.3,36,6,35,1030.55,64.5,39.3,39,3.4,359
2013-05-03 18:15:00,1029.20,67.0,38.4,35,5,42,,,,,,
2013-05-03 18:20:00,1029.20,67.0,38.4,35,7,28,1030.55,64.5,39.3,39,3.4,359
2013-05-03 18:25:00,1029.10,67.0,38.4,35,5,358,1030.55,64.5,39.3,39,3.4,359
2013-05-03 18:30:00,1029.10,67.0,38.4,35,6,358,1030.55,64.5,39.3,39,3.4,359
2013-05-03 18:35:00,1029.10,67.0,37.7,33,6,12,1030.55,64.5,39.3,39,3.4,359
2013-05-03 18:40:00,1028.90,67.0,36.9,32,6,30,1030.55,64.5,39.3,39,3.4,359
2013-05-03 18:45:00,1028.80,67.0,37.7,33,1,112,1030.55,64.5,39.3,39,3.4,359
2013-05-03 18:50:00,1028.80,68.0,38.6,34,3,86,1030.55,64.5,39.3,39,3.4,359
2013-05-03 19:00:00,1028.60,68.0,37.0,31,3,17,,,,,,
2013-05-03 19:15:00,1028.20,68.0,36.2,30,5,13,,,,,,
2013-05-03 19:30:00,1028.00,69.0,36.3,30,6,34,,,,,,
2013-05-03 19:45:00,1027.70,69.0,37.1,31,1,83,,,,,,
2013-05-03 20:00:00,1027.60,69.0,34.5,27,4,85,,,,,,
2013-05-03 20:15:00,1027.20,70.0,35.4,28,4,344,,,,,,
2013-05-03 20:30:00,1027.10,69.0,34.5,27,3,3,,,,,,
2013-05-03 20:40:00,1027.00,69.0,33.6,26,1,319,1027.76,68.2,35.2,29,4.0,59
2013-05-03 20:45:00,1026.90,70.0,35.4,28,0,309,1027.76,68.2,35.2,29,4.0,59
2013-05-03 20:50:00,1026.80,70.0,34.5,26,1,345,1027.76,68.2,35.2,29,4.0,59
2013-05-03 20:55:00,1026.80,70.0,34.5,26,5,41,1027.76,68.2,35.2,29,4.0,59
2013-05-03 21:00:00,1026.80,70.0,33.5,25,2,71,1027.76,68.2,35.2,29,4.0,59
2013-05-03 21:05:00,1026.70,70.0,33.5,25,5,24,1027.74,68.2,35.2,29,4.0,59
2013-05-03 21:10:00,1026.60,70.0,33.5,25,2,358,1027.74,68.2,35.2,29,4.0,59
2013-05-03 21:15:00,1026.60,70.0,34.5,26,5,4,1027.74,68.2,35.2,29,4.0,59
2013-05-03 21:20:00,1026.60,70.0,33.5,25,3,28,1027.74,68.2,35.2,29,4.0,59
2013-05-03 21:25:00,1026.60,70.0,34.5,26,3,26,1027.74,68.2,35.2,29,4.0,59
2013-05-03 21:30:00,1026.60,70.0,33.5,25,3,35,1027.76,68.2,35.2,29,4.0,59
2013-05-03 21:35:00,1026.50,70.0,33.5,25,4,36,1027.76,68.2,35.2,29,4.0,59
2013-05-03 21:40:00,1026.50,70.0,34.5,26,3,42,1027.76,68.2,35.2,29,4.0,59
2013-05-03 21:45:00,1026.50,70.0,32.5,24,2,91,1027.76,68.2,35.2,29,4.0,59
2013-05-03 21:50:00,1026.50,70.0,32.5,24,2,53,1027.55,67.8,32.4,26,5.0,56
2013-05-03 21:55:00,1026.50,70.0,31.5,23,4,118,1027.55,67.8,32.4,26,5.0,56
2013-05-03 22:00:00,1026.50,70.0,31.5,23,5,95,1027.55,67.8,32.4,26,5.0,56
2013-05-03 22:05:00,1026.30,70.0,31.5,23,2,95,1027.55,67.8,32.4,26,5.0,56
2013-05-03 22:10:00,1026.40,69.0,31.7,25,2,92,1027.55,67.8,32.4,26,5.0,56
2013-05-03 22:15:00,1026.40,69.0,31.7,25,6,76,1027.55,67.8,32.4,26,5.0,56
2013-05-03 22:20:00,1026.40,69.0,31.7,25,3,68,1027.55,67.8,32.4,26,5.0,56
2013-05-03 22:25:00,1026.40,69.0,31.7,25,5,85,1027.55,67.8,32.4,26,5.0,56
2013-05-03 22:30:00,1026.40,68.0,31.8,25,5,94,1027.55,67.8,32.4,26,5.0,56
2013-05-03 22:35:00,1026.40,68.0,31.8,25,5,100,1027.55,67.8,32.4,26,5.0,56
2013-05-03 22:45:00,1026.50,67.0,31.9,26,7,86,1027.55,67.8,32.4,26,5.0,56
2013-05-03 22:50:00,1026.50,66.0,31.1,27,3,89,1027.55,67.8,32.4,26,5.0,56
2013-05-03 22:55:00,1026.50,66.0,31.1,27,6,91,1027.48,65.2,33.1,30,3.7,85
2013-05-03 23:00:00,1026.50,66.0,31.1,27,3,94,1027.48,65.2,33.1,30,3.7,85
2013-05-03 23:10:00,1026.50,65.0,31.1,27,2,85,1027.48,65.2,33.1,30,3.7,85
2013-05-03 23:15:00,1026.50,64.0,31.1,29,3,89,1027.48,65.2,33.1,30,3.7,85
2013-05-03 23:20:00,1026.50,64.0,31.9,29,5,98,1027.48,65.2,33.1,30,3.7,85
2013-05-03 23:25:00,1026.60,63.0,31.9,31,3,81,1027.48,65.2,33.1,30,3.7,85
2013-05-03 23:30:00,1026.70,63.0,31.9,31,3,82,1027.48,65.2,33.1,30,3.7,85
2013-05-03 23:35:00,1026.70,62.0,31.8,31,4,96,1027.48,65.2,33.1,30,3.7,85
2013-05-03 23:40:00,1026.80,62.0,32.6,33,3,90,1027.48,65.2,33.1,30,3.7,85
2013-05-03 23:45:00,1026.90,61.0,32.4,33,3,87,1027.48,65.2,33.1,30,3.7,85
2013-05-03 23:50:00,1027.00,61.0,33.1,34,5,91,1027.48,65.2,33.1,30,3.7,85
2013-05-04 00:00:00,1027.10,60.0,34.3,37,3,94,1028.06,58.7,32.7,37,4.4,89
2013-05-04 00:05:00,1027.10,60.0,34.3,37,3,95,1028.06,58.7,32.7,37,4.4,89
2013-05-04 00:10:00,1027.10,59.0,34.1,39,4,94,1028.06,58.7,32.7,37,4.4,89
2013-05-04 00:15:00,1027.30,59.0,34.7,39,4,91,1028.06,58.7,32.7,37,4.4,89
2013-05-04 00:25:00,1027.50,58.0,34.4,40,4,96,1028.06,58.7,32.7,37,4.4,89
2013-05-04 00:30:00,1027.50,58.0,34.4,40,3,95,1028.06,58.7,32.7,37,4.4,89
2013-05-04 00:35:00,1027.60,57.0,34.1,42,3,93,1028.06,58.7,32.7,37,4.4,89
2013-05-04 00:40:00,1027.60,57.0,34.1,42,1,97,1028.06,58.7,32.7,37,4.4,89
2013-05-04 00:45:00,1027.60,57.0,34.7,43,2,95,,,,,,
2013-05-04 00:50:00,1027.70,56.0,33.8,42,2,94,1028.06,58.7,32.7,37,4.4,89
2013-05-04 00:55:00,1027.80,56.0,33.8,42,2,95,1029.08,55.1,29.0,36,3.0,104
2013-05-04 01:00:00,1028.00,56.0,33.8,42,0,90,1029.08,55.1,29.0,36,3.0,104
2013-05-04 01:06:00,1027.90,55.0,32.9,43,0,91,1029.01,55.1,29.0,36,3.0,104
2013-05-04 01:14:00,1028.00,55.0,32.9,43,0,0,1029.01,55.1,29.0,36,3.0,67
2013-05-04 01:17:00,1027.90,55.0,34.6,45,0,91,1029.01,55.1,29.0,36,3.0,104
2013-05-04 01:25:00,1028.00,53.0,32.8,46,0,99,1029.01,55.1,29.0,36,3.0,104
2013-05-04 01:30:00,1028.10,53.0,32.8,46,2,105,1029.01,55.1,29.0,36,3.0,104
2013-05-04 01:35:00,1028.10,53.0,32.8,46,3,98,1029.01,55.1,29.0,36,3.0,104
2013-05-04 01:40:00,1028.10,52.0,31.3,44,3,94,1029.01,55.1,29.0,36,3.0,104
2013-05-04 01:45:00,1028.10,52.0,30.8,43,2,104,1029.01,55.1,29.0,36,3.0,104
2013-05-04 01:50:00,1028.10,52.0,30.8,43,0,136,1028.99,52.0,27.3,38,2.9,106
2013-05-04 02:00:00,1028.10,52.0,30.8,43,1,137,1029.19,52.0,27.3,38,2.9,106
2013-05-04 02:05:00,1028.10,51.0,29.9,43,1,112,1029.19,52.0,27.3,38,2.9,106
2013-05-04 02:10:00,1028.10,51.0,29.9,43,0,115,1029.19,52.0,27.3,38,2.9,106
2013-05-04 02:15:00,1028.10,51.0,29.3,43,1,129,1029.19,52.0,27.3,38,2.9,106
2013-05-04 02:20:00,1028.10,51.0,28.7,41,0,126,1029.19,52.0,27.3,38,2.9,106
2013-05-04 02:30:00,1028.00,51.0,28.7,41,0,0,1029.19,52.0,27.3,38,2.9,69
2013-05-04 02:40:00,1028.10,50.0,27.2,41,0,98,1029.19,52.0,27.3,38,2.9,106
2013-05-04 02:45:00,1028.10,50.0,27.2,41,0,99,1029.19,52.0,27.3,38,2.9,106
2013-05-04 02:50:00,1028.10,50.0,27.2,41,0,0,1029.36,48.8,29.6,47,1.2,86
2013-05-04 02:55:00,1028.10,50.0,27.2,41,0,0,1029.36,48.8,29.6,47,1.2,86
2013-05-04 03:00:00,1028.10,49.0,26.9,42,0,127,,,,,,
2013-05-04 03:05:00,1028.10,49.0,26.9,42,1,118,1029.36,48.8,29.6,47,1.2,124
2013-05-04 03:10:00,1028.10,48.0,27.1,44,0,124,1029.36,48.8,29.6,47,1.2,124
2013-05-04 03:15:00,1028.10,48.0,28.2,46,0,136,1029.36,48.8,29.6,47,1.2,124
2013-05-04 03:20:00,1028.10,48.0,27.7,44,0,92,1029.36,48.8,29.6,47,1.2,124
2013-05-04 03:25:00,1028.10,47.0,26.8,44,0,84,1029.36,48.8,29.6,47,1.2,124
2013-05-04 03:30:00,1028.10,47.0,26.8,44,1,94,1029.36,48.8,29.6,47,1.2,124
2013-05-04 03:35:00,1028.10,47.0,26.8,44,1,87,1029.36,48.8,29.6,47,1.2,124
2013-05-04 03:40:00,1028.10,46.0,26.4,45,2,74,1029.36,48.8,29.6,47,1.2,124
2013-05-04 03:45:00,1028.10,46.0,25.9,44,2,77,1029.36,48.8,29.6,47,1.2,124
2013-05-04 03:50:00,1028.10,46.0,25.9,44,2,79,1029.36,48.8,29.6,47,1.2,124
2013-05-04 03:55:00,1028.10,46.0,26.4,45,4,90,1029.06,45.5,28.3,50,0.6,115
2013-05-04 04:00:00,1028.10,46.0,27.4,47,3,94,1029.06,45.5,28.3,50,0.6,115
2013-05-04 04:05:00,1028.10,45.0,26.5,47,2,93,1029.06,45.5,28.3,50,0.6,115
2013-05-04 04:10:00,1028.10,45.0,27.0,48,2,90,1029.28,45.5,28.3,50,0.6,115
2013-05-04 04:15:00,1028.10,45.0,27.5,49,4,92,1029.28,45.5,28.3,50,0.6,115
2013-05-04 04:20:00,1028.10,45.0,28.0,50,1,101,1029.28,45.5,28.3,50,0.6,115
2013-05-04 04:25:00,1028.00,45.0,28.4,52,0,94,1029.28,45.5,28.3,50,0.6,115
2013-05-04 04:30:00,1028.00,44.0,27.5,52,0,90,1029.28,45.5,28.3,50,0.6,115
2013-05-04 04:35:00,1027.90,44.0,27.5,52,0,0,1029.28,45.5,28.3,50,0.6,78
2013-05-04 04:40:00,1027.90,44.0,28.0,52,0,0,1029.28,45.5,28.3,50,0.6,78
2013-05-04 04:45:00,1027.80,44.0,28.4,54,0,0,1029.28,45.5,28.3,50,0.6,78
2013-05-04 04:50:00,1027.90,44.0,28.4,54,0,0,1029.28,45.5,28.3,50,0.6,78
2013-05-04 04:55:00,1028.00,43.0,27.9,54,0,0,1029.25,43.7,29.9,58,2.3,87
2013-05-04 05:00:00,1028.00,43.0,28.8,56,0,0,1029.33,43.7,29.9,58,2.3,87
2013-05-04 05:05:00,1027.90,42.0,28.3,58,0,0,1029.33,43.7,29.9,58,2.3,87
2013-05-04 05:10:00,1027.90,42.0,27.9,56,0,0,1029.33,43.7,29.9,58,2.3,87
2013-05-04 05:15:00,1027.90,42.0,28.3,58,0,0,1029.33,43.7,29.9,58,2.3,87
2013-05-04 05:20:00,1027.80,41.0,28.2,59,0,155,1029.33,43.7,30.0,58,2.3,124
2013-05-04 05:25:00,1027.70,41.0,29.0,61,0,155,1029.33,43.7,29.9,58,2.3,124
2013-05-04 05:30:00,1027.70,41.0,29.4,62,0,0,1029.33,43.7,29.9,58,2.3,87
2013-05-04 05:35:00,1027.70,40.0,29.2,65,0,0,1029.33,43.7,29.9,58,2.3,87
2013-05-04 05:40:00,1027.70,40.0,29.2,65,0,0,1029.33,43.7,29.9,58,2.3,87
2013-05-04 05:45:00,1027.60,40.0,28.4,63,0,155,1029.33,43.7,30.0,58,2.3,124
2013-05-04 05:50:00,1027.60,40.0,29.2,65,0,0,1029.33,43.7,29.9,58,2.3,87
2013-05-04 05:55:00,1027.70,39.0,29.0,67,0,0,1029.01,39.0,30.2,70,0.8,131
2013-05-04 06:00:00,1027.70,39.0,29.0,67,0,0,1029.01,39.0,30.2,70,0.8,131
2013-05-04 06:10:00,1027.60,39.0,30.4,71,0,110,1029.01,39.0,30.2,70,0.8,168
2013-05-04 06:15:00,1027.60,39.0,31.1,72,0,0,1029.01,39.0,30.2,70,0.8,131
2013-05-04 06:20:00,1027.60,38.0,29.8,72,0,134,1029.01,39.0,30.2,70,0.8,168
2013-05-04 06:25:00,1027.60,38.0,29.8,72,0,0,1029.01,39.0,30.2,70,0.8,131
2013-05-04 06:30:00,1027.50,38.0,30.1,73,0,0,1028.94,39.0,30.2,70,0.8,131
2013-05-04 06:35:00,1027.60,38.0,30.5,73,0,0,1028.94,39.0,30.2,70,0.8,131
2013-05-04 06:40:00,1027.50,38.0,30.5,73,0,0,1028.94,39.0,30.2,70,0.8,131
2013-05-04 06:45:00,1027.60,38.0,30.8,74,0,0,1028.94,39.0,30.2,70,0.8,131
2013-05-04 06:50:00,1027.60,37.0,29.8,75,0,0,1028.94,39.0,30.2,70,0.8,131
2013-05-04 06:55:00,1027.60,37.0,29.8,75,0,0,1029.20,36.1,30.2,78,1.4,106
2013-05-04 07:00:00,1027.60,37.0,29.2,72,0,0,1029.20,36.6,30.2,77,1.4,106
2013-05-04 07:05:00,1027.60,37.0,30.1,75,0,130,1029.20,36.6,30.2,77,1.4,143
2013-05-04 07:10:00,1027.60,37.0,29.5,74,0,0,1029.20,36.6,30.2,77,1.4,106
2013-05-04 07:15:00,1027.70,36.0,28.5,73,0,0,1029.20,36.6,30.2,77,1.4,106
2013-05-04 07:20:00,1027.70,36.0,28.5,73,0,0,1029.20,36.6,30.2,77,1.4,106
2013-05-04 07:25:00,1027.70,35.0,27.9,74,0,0,1029.20,36.6,30.2,77,1.4,106
2013-05-04 07:30:00,1027.70,35.0,28.2,75,0,0,1029.20,36.6,30.2,77,1.4,106
2013-05-04 07:35:00,1027.70,35.0,28.2,75,0,0,1029.20,36.6,30.2,77,1.4,106
2013-05-04 07:40:00,1027.70,34.0,27.2,75,0,0,1028.82,36.6,30.2,77,1.4,106
2013-05-04 07:45:00,1027.70,34.0,27.9,78,0,0,1029.02,36.6,30.2,77,1.4,106
2013-05-04 07:50:00,1027.70,34.0,28.5,79,0,0,1029.02,36.6,30.2,77,1.4,106
2013-05-04 07:55:00,1027.70,33.0,26.9,77,0,0,1029.22,33.8,28.8,81,0.4,141
2013-05-04 08:00:00,1027.70,33.0,27.2,78,0,0,1029.22,34.6,28.9,79,0.4,141
2013-05-04 08:05:00,1027.70,33.0,27.8,81,0,0,1029.22,34.6,28.9,79,0.4,141
2013-05-04 08:10:00,1027.70,32.0,26.8,80,0,0,1029.22,34.6,28.9,79,0.4,141
2013-05-04 08:15:00,1027.70,32.0,27.1,82,0,0,1029.22,34.6,28.9,79,0.4,141
2013-05-04 08:20:00,1027.70,32.0,27.4,82,0,0,1029.22,34.6,28.9,79,0.4,141
2013-05-04 08:25:00,1027.70,32.0,28.0,84,0,0,1029.22,34.6,28.9,79,0.4,141
2013-05-04 08:30:00,1027.70,32.0,28.3,86,0,0,1029.22,34.6,28.9,79,0.4,141
2013-05-04 08:35:00,1027.60,32.0,28.6,87,0,0,1029.22,34.6,28.8,79,0.4,141
2013-05-04 08:40:00,1027.60,32.0,28.6,87,0,0,1029.22,34.6,28.8,79,0.4,141
2013-05-04 08:45:00,1027.70,31.0,27.3,85,0,0,1029.22,34.6,28.8,79,0.4,141
2013-05-04 08:50:00,1027.70,31.0,27.3,85,0,0,1029.22,34.6,28.8,79,0.4,141
2013-05-04 08:55:00,1027.70,31.0,27.0,85,0,0,1029.14,32.7,28.7,84,0.9,129
2013-05-04 09:00:00,1027.70,31.0,27.0,85,0,0,1029.14,32.7,28.7,84,0.9,129
2013-05-04 09:05:00,1027.70,31.0,27.0,85,0,0,1029.14,32.7,28.7,84,0.9,129
2013-05-04 09:10:00,1027.60,30.0,26.1,85,0,0,1029.14,32.7,28.7,84,0.9,129
2013-05-04 09:15:00,1027.60,30.0,26.3,85,0,0,1029.14,32.7,28.7,84,0.9,129
2013-05-04 09:20:00,1027.70,30.0,26.3,85,0,0,1029.14,32.7,28.7,84,0.9,129
2013-05-04 09:25:00,1027.70,30.0,26.6,87,0,0,1029.14,32.7,28.7,84,0.9,129
2013-05-04 09:30:00,1027.70,30.0,26.6,87,0,0,1029.14,33.5,28.7,82,0.9,129
2013-05-04 09:40:00,1027.70,30.0,27.2,89,0,0,1029.14,33.5,28.7,82,0.9,129
2013-05-04 09:45:00,1027.70,30.0,27.4,90,0,0,1029.14,33.5,28.7,82,0.9,129
2013-05-04 09:50:00,1027.70,30.0,27.7,91,0,0,1029.14,33.5,28.7,82,0.9,129
2013-05-04 09:55:00,1027.70,31.0,28.9,91,0,0,1028.84,32.7,29.2,86,0.8,193
2013-05-04 10:00:00,1027.70,31.0,28.9,91,0,0,1028.84,32.7,29.2,86,0.8,193
2013-05-04 10:05:00,1027.80,32.0,30.2,93,0,0,1028.84,32.7,29.2,86,0.8,193
2013-05-04 10:10:00,1027.80,32.0,30.2,93,0,0,1028.84,32.7,29.2,86,0.8,193
2013-05-04 10:15:00,1027.80,32.0,30.2,93,0,0,1028.84,32.7,29.2,86,0.8,193
2013-05-04 10:20:00,1027.80,33.0,31.5,94,0,0,1028.84,32.7,29.2,86,0.8,193
2013-05-04 10:25:00,1027.80,33.0,31.5,94,0,131,1028.84,32.7,29.2,86,0.8,230
2013-05-04 10:30:00,1027.80,34.0,32.5,94,0,0,1028.84,32.7,29.2,86,0.8,193
2013-05-04 10:35:00,1027.80,35.0,33.5,93,0,131,1029.03,33.4,29.3,84,0.8,230
2013-05-04 10:40:00,1028.00,35.0,33.2,92,1,168,1029.03,33.4,29.2,84,0.8,230
2013-05-04 10:45:00,1028.00,36.0,33.6,90,0,0,1029.03,33.4,29.3,84,0.8,193
2013-05-04 10:50:00,1028.00,37.0,34.1,88,0,0,1029.03,33.4,29.2,84,0.8,193
2013-05-04 10:55:00,1027.90,37.0,33.5,87,0,168,1029.44,38.8,33.8,82,0.3,195
2013-05-04 11:00:00,1027.90,38.0,33.6,83,0,168,1029.44,38.8,33.8,82,0.3,195
2013-05-04 11:10:00,1028.00,39.0,33.0,79,1,140,1029.44,38.8,33.8,82,0.3,195
2013-05-04 11:15:00,1028.00,40.0,33.7,77,1,140,1029.44,38.8,33.8,82,0.3,195
2013-05-04 11:20:00,1028.10,41.0,34.7,78,1,140,1029.44,38.8,33.8,82,0.3,195
2013-05-04 11:25:00,1028.10,41.0,33.7,74,0,140,1029.44,38.8,33.8,82,0.3,195
2013-05-04 11:30:00,1028.00,42.0,34.3,73,1,114,1029.44,38.8,33.8,82,0.3,195
2013-05-04 11:35:00,1028.10,42.0,34.0,72,0,109,1029.44,38.8,33.8,82,0.3,195
2013-05-04 11:40:00,1028.00,42.0,33.3,70,1,96,1029.44,38.8,33.8,82,0.3,195
2013-05-04 11:45:00,1028.00,43.0,34.2,70,1,153,1029.44,38.8,33.8,82,0.3,195
2013-05-04 11:50:00,1028.00,43.0,33.5,69,2,137,1029.44,38.8,33.8,82,0.3,195
2013-05-04 11:55:00,1027.90,44.0,34.1,68,2,169,1029.32,43.4,33.3,67,3.3,117
2013-05-04 12:00:00,1027.80,44.0,33.8,67,2,96,1029.32,43.4,33.3,67,3.3,117
2013-05-04 12:05:00,1027.80,44.0,33.8,67,1,94,1029.32,43.4,33.3,67,3.3,117
2013-05-04 12:10:00,1027.80,45.0,34.3,65,1,112,1029.32,43.4,33.3,67,3.3,117
2013-05-04 12:15:00,1027.70,45.0,34.0,64,2,107,1029.32,43.4,33.3,67,3.3,117
2013-05-04 12:20:00,1027.70,45.0,33.2,62,3,90,1029.32,43.4,33.3,67,3.3,117
2013-05-04 12:25:00,1027.70,46.0,34.5,63,3,92,1029.32,43.4,33.3,67,3.3,117
2013-05-04 12:30:00,1027.70,46.0,34.1,63,1,121,1029.32,43.4,33.3,67,3.3,117
2013-05-04 12:35:00,1027.70,46.0,33.3,60,1,125,1029.32,43.4,33.3,67,3.3,117
2013-05-04 12:40:00,1027.70,47.0,33.8,59,0,113,1029.32,43.4,33.3,67,3.3,117
2013-05-04 12:45:00,1027.60,47.0,33.8,59,2,88,1029.32,43.4,33.3,67,3.3,117
2013-05-04 12:50:00,1027.60,48.0,33.5,56,3,106,1029.32,43.4,33.3,67,3.3,117
2013-05-04 12:55:00,1027.60,48.0,33.5,56,0,109,1028.95,47.9,32.7,55,2.6,97
2013-05-04 13:00:00,1027.60,48.0,32.6,54,3,165,1028.95,47.9,32.7,55,2.6,97
2013-05-04 13:05:00,1027.60,49.0,34.0,55,1,81,1028.95,47.9,32.7,55,2.6,97
2013-05-04 13:10:00,1027.40,49.0,34.0,55,2,124,1028.95,47.9,32.7,55,2.6,97
2013-05-04 13:15:00,1027.40,50.0,34.5,55,1,160,1028.95,47.9,32.7,55,2.6,97
2013-05-04 13:20:00,1027.40,50.0,33.5,53,3,167,1028.91,47.9,32.7,55,2.6,97
2013-05-04 13:25:00,1027.40,51.0,34.5,53,1,155,1028.91,47.9,32.7,55,2.6,97
2013-05-04 13:30:00,1027.30,51.0,34.5,53,0,178,1028.95,47.9,32.7,55,2.6,97
2013-05-04 13:35:00,1027.40,51.0,34.0,51,1,100,1028.95,47.9,32.7,55,2.6,97
2013-05-04 13:40:00,1027.30,51.0,33.0,49,1,87,1028.95,47.9,32.7,55,2.6,97
2013-05-04 13:45:00,1027.30,52.0,33.9,49,3,89,1028.95,47.9,32.7,55,2.6,97
2013-05-04 13:50:00,1027.20,52.0,32.9,47,0,175,1028.30,52.0,32.1,46,1.7,68
2013-05-04 13:55:00,1027.10,53.0,32.2,44,2,92,1028.30,52.0,32.1,46,1.7,68
2013-05-04 14:00:00,1027.10,53.0,32.8,46,2,27,1028.30,52.0,32.1,46,1.7,68
2013-05-04 14:05:00,1027.20,53.0,32.2,44,2,59,1028.30,52.0,32.1,46,1.7,68
2013-05-04 14:10:00,1027.20,53.0,31.7,44,1,72,1028.30,52.0,32.1,46,1.7,68
2013-05-04 14:15:00,1027.10,54.0,30.8,41,2,95,1028.30,52.0,32.1,46,1.7,68
2013-05-04 14:20:00,1027.10,54.0,30.2,40,0,60,1028.30,52.0,32.1,46,1.7,68
2013-05-04 14:25:00,1027.00,54.0,30.8,41,3,60,1028.30,52.0,32.1,46,1.7,68
2013-05-04 14:30:00,1026.80,54.0,29.0,37,1,46,1028.30,52.0,32.1,46,1.7,68
2013-05-04 14:35:00,1026.70,55.0,29.9,37,4,51,1028.30,52.0,32.1,46,1.7,68
2013-05-04 14:40:00,1026.60,55.0,29.2,36,2,68,1028.30,52.0,32.1,46,1.7,68
2013-05-04 14:45:00,1026.60,56.0,30.8,38,0,0,1028.30,52.0,32.1,46,1.7,31
2013-05-04 14:50:00,1026.50,56.0,28.7,34,0,206,1028.30,52.0,32.1,46,1.7,68
2013-05-04 14:55:00,1026.50,57.0,30.3,35,1,105,1027.76,55.2,31.5,40,1.7,87
2013-05-04 15:00:00,1026.30,57.0,28.9,33,1,103,1027.76,55.2,31.5,40,1.7,87
2013-05-04 15:05:00,1026.20,57.0,29.6,34,0,109,1027.75,55.2,31.5,40,1.7,87
2013-05-04 15:10:00,1026.10,58.0,30.5,35,4,147,1027.75,55.2,31.5,40,1.7,87
2013-05-04 15:15:00,1026.10,59.0,29.2,32,3,111,1027.75,55.2,31.5,40,1.7,87
2013-05-04 15:20:00,1026.00,59.0,28.4,30,0,31,1027.75,55.2,31.5,40,1.7,87
2013-05-04 15:25:00,1026.00,59.0,30.7,33,2,142,1027.75,55.2,31.5,40,1.7,87
2013-05-04 15:35:00,1025.90,60.0,27.7,29,1,126,1027.76,55.2,31.5,40,1.7,87
2013-05-04 15:40:00,1025.70,60.0,25.9,27,1,28,1027.61,55.2,31.5,40,1.7,87
2013-05-04 15:45:00,1025.60,61.0,26.8,26,1,151,1027.61,55.2,31.5,40,1.7,87
2013-05-04 15:50:00,1025.50,61.0,26.8,26,4,106,1027.61,55.2,31.5,40,1.7,87
2013-05-04 15:55:00,1025.50,62.0,28.5,27,1,70,1026.65,60.6,32.0,33,0.4,158
2013-05-04 16:00:00,1025.50,62.0,27.6,27,1,115,1026.65,60.6,32.8,35,0.4,158
2013-05-04 16:05:00,1025.50,62.0,26.7,26,3,84,1026.62,60.6,32.8,35,0.4,158
2013-05-04 16:10:00,1025.50,62.0,26.7,26,0,19,1026.62,60.6,32.8,35,0.4,158
2013-05-04 16:15:00,1025.50,62.0,27.6,27,0,0,1026.62,60.6,31.4,33,0.4,121
2013-05-04 16:20:00,1025.40,63.0,26.6,25,1,54,1026.62,60.6,31.4,33,0.4,158
2013-05-04 16:25:00,1025.20,63.0,26.6,25,2,98,1026.65,60.6,31.4,33,0.4,158
2013-05-04 16:30:00,1025.10,64.0,28.4,26,0,210,1026.65,60.6,31.4,33,0.4,158
2013-05-04 16:40:00,1024.90,65.0,30.2,27,2,307,1026.65,60.6,31.4,33,0.4,158
2013-05-04 16:45:00,1024.90,65.0,30.2,27,4,117,1026.65,60.6,31.4,33,0.4,158
2013-05-04 16:50:00,1024.90,65.0,28.3,24,1,194,1026.65,60.6,30.8,32,0.4,158
2013-05-04 16:55:00,1024.90,66.0,30.1,25,1,88,1025.80,63.1,30.8,29,1.5,71
2013-05-04 17:00:00,1024.90,66.0,31.1,27,2,62,1025.80,63.1,30.8,29,1.5,71
2013-05-04 17:05:00,1024.90,66.0,30.1,25,2,83,1025.80,63.1,30.8,29,1.5,71
2013-05-04 17:10:00,1024.80,66.0,30.1,25,4,39,1025.80,63.1,30.8,29,1.5,71
2013-05-04 17:15:00,1024.70,66.0,31.1,27,6,33,1025.95,63.1,30.8,29,1.5,71
2013-05-04 17:20:00,1024.60,66.0,31.1,27,3,30,1025.95,63.1,30.8,29,1.5,71
2013-05-04 17:25:00,1024.50,66.0,31.1,27,5,21,1025.95,63.1,30.8,29,1.5,71
2013-05-04 17:30:00,1024.40,66.0,30.1,25,4,346,1025.95,63.1,30.8,29,1.5,71
2013-05-04 17:35:00,1024.40,67.0,31.9,26,5,31,1025.95,63.1,30.8,29,1.5,71
2013-05-04 17:40:00,1024.40,67.0,31.9,26,5,83,1025.95,63.1,30.8,29,1.5,71
2013-05-04 17:45:00,1024.30,67.0,32.8,28,0,347,1025.95,63.1,30.8,29,1.5,71
2013-05-04 17:50:00,1024.30,68.0,31.8,25,3,100,1025.95,63.1,30.8,29,1.5,71
2013-05-04 17:55:00,1024.00,68.0,31.8,25,4,41,1025.12,66.8,32.8,28,2.4,354
2013-05-04 18:00:00,1024.00,68.0,30.9,24,3,115,1025.12,66.8,32.8,28,2.5,354
2013-05-04 18:05:00,1024.00,68.0,30.9,24,2,101,1025.10,66.8,32.8,28,2.4,354
2013-05-04 18:10:00,1023.90,68.0,31.8,25,3,105,1025.10,66.8,32.8,28,2.5,354
2013-05-04 18:15:00,1023.90,69.0,31.7,25,3,130,1025.10,66.8,32.8,28,2.5,354
2013-05-04 18:20:00,1023.80,69.0,32.7,25,3,85,1025.10,66.8,32.8,28,2.5,354
2013-05-04 18:25:00,1023.50,69.0,31.7,25,3,74,1025.10,66.8,32.8,28,2.5,354
2013-05-04 18:30:00,1023.60,69.0,31.7,25,4,85,1025.10,66.8,32.8,28,2.4,354
2013-05-04 18:35:00,1023.60,69.0,30.7,23,2,20,1025.10,66.8,32.8,28,2.4,354
2013-05-04 18:40:00,1023.40,69.0,31.7,25,6,61,1025.10,66.8,32.8,28,2.5,354
2013-05-04 18:45:00,1023.40,69.0,31.7,25,3,39,1025.12,66.8,32.8,28,2.5,354
2013-05-04 18:50:00,1023.30,69.0,32.7,25,0,102,1025.12,66.8,32.8,28,2.5,354
2013-05-04 18:55:00,1023.30,69.0,31.7,25,0,113,1024.23,68.1,31.6,25,2.8,72
2013-05-04 19:00:00,1023.30,70.0,33.5,25,4,65,1024.23,68.1,31.6,25,2.8,72
2013-05-04 19:05:00,1023.30,70.0,31.5,23,4,86,1024.23,68.1,31.6,25,2.8,72
2013-05-04 19:10:00,1023.30,70.0,32.5,24,4,68,1024.23,68.1,31.6,25,2.8,72
2013-05-04 19:15:00,1023.00,70.0,32.5,24,0,336,1024.23,68.1,31.6,25,2.8,72
2013-05-04 19:20:00,1022.90,71.0,32.4,23,3,96,1024.23,68.1,31.6,25,2.8,72
2013-05-04 19:25:00,1022.90,71.0,32.4,23,1,177,1024.23,68.1,31.6,25,2.8,72
2013-05-04 19:30:00,1022.90,71.0,32.4,23,6,101,1024.23,68.1,31.6,25,2.8,72
2013-05-04 19:35:00,1022.80,71.0,31.3,22,0,138,1024.23,68.1,31.6,25,2.8,72
2013-05-04 19:40:00,1022.80,71.0,31.3,22,4,118,1024.23,68.1,31.6,25,2.8,72
2013-05-04 19:45:00,1022.80,71.0,32.4,23,3,85,1024.23,68.1,31.6,25,2.8,72
2013-05-04 19:50:00,1022.80,71.0,32.4,23,2,209,1024.23,68.1,31.6,25,2.8,72
2013-05-04 19:55:00,1022.70,71.0,31.3,22,0,188,1023.51,69.3,31.5,24,1.6,354
2013-05-04 20:00:00,1022.70,71.0,31.3,22,6,38,1023.51,69.3,31.5,24,1.5,354
2013-05-04 20:05:00,1022.60,71.0,32.4,23,6,44,1023.50,69.3,31.5,24,1.5,354
2013-05-04 20:10:00,1022.60,70.0,31.5,23,5,20,1023.50,69.3,31.5,24,1.5,354
2013-05-04 20:15:00,1022.60,70.0,31.5,23,3,359,1023.50,69.3,31.5,24,1.6,354
2013-05-04 20:20:00,1022.40,70.0,31.5,23,1,338,1023.50,69.3,31.5,24,1.6,354
2013-05-04 20:25:00,1022.40,70.0,31.5,23,0,0,1023.50,69.3,31.5,24,1.6,317
2013-05-04 20:30:00,1022.40,70.0,32.5,24,3,156,1023.51,69.3,31.5,24,1.6,354
2013-05-04 20:35:00,1022.40,71.0,32.4,23,3,106,1023.51,69.3,31.5,24,1.6,354
2013-05-04 20:40:00,1022.30,71.0,31.3,22,2,93,1023.51,69.3,31.5,24,1.6,354
2013-05-04 20:45:00,1022.30,71.0,32.4,23,1,92,1023.51,69.3,31.5,24,1.6,354
2013-05-04 20:50:00,1022.20,71.0,33.4,24,3,90,1023.51,69.3,31.5,24,1.6,354
2013-05-04 20:55:00,1022.20,71.0,31.3,22,2,87,1023.06,69.7,29.2,22,1.2,25
2013-05-04 21:00:00,1022.20,71.0,32.4,23,3,159,1023.06,69.7,29.2,22,1.2,25
2013-05-04 21:05:00,1022.10,71.0,31.3,22,2,105,1023.04,69.7,29.2,22,1.2,25
2013-05-04 21:10:00,1022.20,71.0,31.3,22,1,136,1023.04,69.7,29.2,22,1.2,25
2013-05-04 21:15:00,1022.20,71.0,31.3,22,1,147,1023.04,69.7,29.2,22,1.2,25
2013-05-04 21:20:00,1022.10,71.0,31.3,22,2,117,1023.04,69.7,29.2,22,1.2,25
2013-05-04 21:25:00,1022.10,71.0,32.4,23,1,179,1023.04,69.7,29.2,22,1.2,25
2013-05-04 21:30:00,1022.00,71.0,31.3,22,0,115,1023.06,69.7,29.2,22,1.2,25
2013-05-04 21:35:00,1022.00,71.0,31.3,22,1,176,1023.06,69.7,29.2,22,1.2,25
2013-05-04 21:40:00,1022.00,71.0,30.2,22,3,94,1023.06,69.7,29.2,22,1.2,25
2013-05-04 21:45:00,1022.00,70.0,30.5,22,2,81,1023.06,69.7,29.2,22,1.2,25
2013-05-04 21:50:00,1022.00,70.0,30.5,22,2,183,1023.06,69.7,29.2,22,1.2,25
2013-05-04 21:55:00,1022.00,70.0,30.5,22,1,171,1022.78,69.0,28.5,21,2.6,191
2013-05-04 22:00:00,1022.00,70.0,30.5,22,1,157,1022.78,69.0,28.5,21,2.6,191
2013-05-04 22:05:00,1021.80,70.0,31.5,23,4,168,1022.78,69.0,28.5,21,2.6,191
2013-05-04 22:10:00,1021.80,70.0,30.5,22,1,149,1022.78,69.0,28.5,21,2.6,191
2013-05-04 22:15:00,1021.70,70.0,30.5,22,0,0,1022.78,69.0,28.5,21,2.6,154
2013-05-04 22:20:00,1021.70,70.0,30.5,22,2,204,1022.78,69.0,28.5,21,2.6,191
2013-05-04 22:25:00,1021.70,70.0,30.5,22,3,182,1022.78,69.0,28.5,21,2.6,191
2013-05-04 22:30:00,1021.70,69.0,30.7,23,3,176,1022.78,69.0,28.5,21,2.6,191
2013-05-04 22:35:00,1021.70,69.0,29.7,23,1,190,1022.78,69.0,28.5,21,2.6,191
2013-05-04 22:40:00,1021.80,69.0,30.7,23,2,204,1022.78,69.0,28.5,21,2.6,191
2013-05-04 22:45:00,1021.80,68.0,29.9,24,1,183,1022.78,69.0,28.5,21,2.6,191
2013-05-04 22:50:00,1021.70,68.0,30.9,24,0,193,1022.78,69.0,28.5,21,2.6,191
2013-05-04 22:55:00,1021.80,67.0,30.0,25,1,193,1022.68,66.8,28.6,23,1.2,176
2013-05-04 23:00:00,1021.80,67.0,31.0,25,2,186,1022.68,66.8,28.6,23,1.2,176
2013-05-04 23:05:00,1021.70,66.0,30.1,25,1,189,1022.68,66.8,28.6,23,1.2,176
2013-05-04 23:15:00,1021.70,65.0,31.1,27,1,189,1022.68,66.8,28.7,23,1.2,176
2013-05-04 23:20:00,1021.80,65.0,31.1,27,0,189,1022.68,66.8,28.7,23,1.2,176
2013-05-04 23:25:00,1021.70,64.0,31.9,29,0,189,1022.68,66.8,28.7,23,1.2,176
2013-05-04 23:30:00,1021.80,63.0,31.9,31,1,189,1022.68,66.8,28.6,23,1.2,176
2013-05-04 23:35:00,1021.80,62.0,29.4,28,1,189,1022.68,66.8,28.6,23,1.2,176
2013-05-04 23:45:00,1021.80,61.0,29.4,30,1,189,1022.68,66.8,28.7,23,1.2,176
2013-05-04 23:50:00,1021.80,60.0,30.1,32,0,189,1022.68,66.5,28.6,24,1.2,176
2013-05-05 00:00:00,1021.80,59.0,31.4,35,0,189,1022.94,60.6,30.9,32,1.9,174
2013-05-05 00:05:00,1021.70,58.0,30.5,35,0,189,1022.94,60.6,30.9,32,1.9,174
2013-05-05 00:10:00,1021.70,58.0,29.8,33,1,189,1022.94,60.6,30.9,32,1.9,174
2013-05-05 00:15:00,1021.70,57.0,29.6,34,0,189,1022.56,60.6,30.9,32,1.9,174
2013-05-05 00:20:00,1021.70,57.0,29.6,34,1,188,1022.56,60.6,30.9,32,1.9,174
2013-05-05 00:25:00,1021.80,56.0,28.7,34,1,178,1022.56,60.6,30.9,32,1.9,174
2013-05-05 00:30:00,1021.80,56.0,28.0,33,0,177,1022.56,60.6,30.9,32,1.9,174
2013-05-05 00:35:00,1021.90,56.0,28.7,34,2,162,1022.75,60.6,30.9,32,1.9,174
2013-05-05 00:40:00,1022.00,56.0,28.7,34,3,167,1022.75,60.6,30.9,32,1.9,174
2013-05-05 00:45:00,1022.10,56.0,29.4,36,1,151,1022.75,60.6,30.9,32,1.9,174
2013-05-05 00:50:00,1022.20,56.0,28.7,34,1,184,1022.75,60.6,30.9,32,1.9,174
2013-05-05 00:55:00,1022.20,56.0,28.7,34,1,185,1023.27,55.0,34.1,45,3.7,183
2013-05-05 01:00:00,1022.30,56.0,29.4,36,1,179,1023.27,55.7,34.1,43,3.7,183
2013-05-05 01:05:00,1022.20,56.0,28.7,34,1,180,1023.27,55.7,34.1,43,3.7,183
2013-05-05 01:10:00,1022.20,56.0,28.7,34,1,182,1023.49,55.7,34.1,43,3.7,183
2013-05-05 01:15:00,1022.20,55.0,28.5,35,2,178,1023.49,55.7,34.1,43,3.7,183
2013-05-05 01:20:00,1022.30,55.0,28.5,35,3,171,1023.49,55.7,34.1,43,3.7,183
2013-05-05 01:25:00,1022.40,55.0,29.2,36,3,173,1023.49,55.7,34.1,43,3.7,183
2013-05-05 01:30:00,1022.50,55.0,29.9,37,2,181,1023.49,55.7,34.1,43,3.7,183
2013-05-05 01:35:00,1022.60,54.0,30.8,41,2,165,1023.49,55.7,34.1,43,3.7,183
2013-05-05 01:40:00,1022.70,54.0,30.8,41,1,164,1023.49,55.7,34.1,43,3.7,183
2013-05-05 01:45:00,1022.80,54.0,32.0,42,2,167,1023.54,55.7,34.1,43,3.7,183
2013-05-05 01:50:00,1022.70,54.0,32.6,43,1,181,1023.54,55.7,34.1,43,3.7,183
2013-05-05 01:55:00,1022.70,54.0,33.1,44,3,172,1023.81,52.7,33.9,48,4.6,190
2013-05-05 02:00:00,1022.70,54.0,33.7,45,5,176,1023.81,52.7,33.9,48,4.6,190
2013-05-05 02:05:00,1022.60,53.0,33.3,47,3,172,1023.81,52.7,33.9,48,4.6,190
2013-05-05 02:10:00,1022.60,53.0,33.8,47,4,187,1023.46,52.7,33.9,48,4.6,190
2013-05-05 02:15:00,1022.50,53.0,34.4,49,4,175,1023.45,52.7,33.9,48,4.6,190
2013-05-05 02:20:00,1022.50,53.0,35.4,50,3,180,1023.45,52.7,33.9,48,4.6,190
2013-05-05 02:25:00,1022.50,53.0,35.9,51,3,171,1023.69,52.7,33.9,48,4.6,190
2013-05-05 02:30:00,1022.60,52.0,34.9,51,2,183,1023.69,52.8,33.9,48,4.6,190
2013-05-05 02:35:00,1022.60,52.0,35.4,52,3,158,1023.69,52.8,33.9,48,4.6,190
2013-05-05 02:40:00,1022.60,52.0,35.9,53,0,163,1023.69,52.8,33.9,48,4.6,190
2013-05-05 02:45:00,1022.60,51.0,35.4,55,2,177,1023.69,52.7,33.9,48,4.6,190
2013-05-05 02:50:00,1022.40,51.0,35.9,55,2,175,1023.69,52.7,33.9,48,4.6,190
2013-05-05 02:55:00,1022.30,51.0,35.9,55,2,183,1023.31,51.7,34.3,51,3.8,199
2013-05-05 03:00:00,1022.20,51.0,35.9,55,0,188,1023.31,51.7,34.3,51,3.8,199
2013-05-05 03:05:00,1022.10,51.0,36.3,57,1,189,1023.31,51.7,34.3,51,3.8,199
2013-05-05 03:10:00,1022.10,50.0,35.4,56,1,188,1023.31,51.7,34.3,51,3.8,199
2013-05-05 03:15:00,1022.20,50.0,35.8,57,0,188,1023.31,51.7,34.3,51,3.8,199
2013-05-05 03:20:00,1022.20,49.0,34.9,57,0,188,1023.31,51.7,34.3,51,3.8,199
2013-05-05 03:25:00,1022.20,49.0,35.3,58,1,188,1023.31,51.7,34.3,51,3.8,199
2013-05-05 03:30:00,1022.20,48.0,34.8,60,1,186,1023.31,51.7,34.3,51,3.8,199
2013-05-05 03:35:00,1022.20,48.0,36.0,62,1,196,1023.48,51.7,34.3,51,3.8,199
2013-05-05 03:40:00,1022.20,47.0,35.1,63,2,190,1023.48,51.7,34.3,51,3.8,199
2013-05-05 03:45:00,1022.20,47.0,35.9,64,1,186,1023.48,51.7,34.3,51,3.8,199
2013-05-05 03:55:00,1022.20,47.0,35.9,64,2,186,1023.49,49.2,34.0,55,4.5,188
2013-05-05 04:00:00,1022.20,46.0,34.9,64,1,185,,,,,,
2013-05-05 04:05:00,1022.10,46.0,35.3,66,0,185,1023.49,49.2,34.0,55,4.5,188
2013-05-05 04:10:00,1022.10,46.0,34.9,64,1,185,1023.49,49.2,34.0,55,4.5,188
2013-05-05 04:15:00,1022.10,46.0,35.7,67,0,182,1023.49,49.2,34.0,55,4.5,188
2013-05-05 04:20:00,1022.10,46.0,36.0,68,1,182,1023.49,49.2,34.0,55,4.5,188
2013-05-05 04:25:00,1022.10,46.0,36.4,69,1,178,1023.49,49.2,34.0,55,4.5,188
2013-05-05 04:30:00,1022.10,46.0,36.4,69,1,195,1023.49,49.2,34.0,55,4.5,188
2013-05-05 04:35:00,1022.10,46.0,36.4,69,2,199,1023.49,49.2,34.0,55,4.5,188
2013-05-05 04:40:00,1022.00,46.0,36.4,69,3,183,1023.49,49.2,34.0,55,4.5,188
2013-05-05 04:45:00,1022.00,46.0,36.4,69,2,188,,,,,,
2013-05-05 04:50:00,1021.90,46.0,36.4,69,2,179,1023.49,49.2,34.0,55,4.5,188
2013-05-05 04:55:00,1022.00,45.0,35.8,69,2,186,1023.02,46.9,34.2,61,3.5,185
2013-05-05 05:00:00,1021.80,45.0,35.8,69,2,182,1023.02,46.9,34.2,61,3.5,185
2013-05-05 05:05:00,1021.70,45.0,35.8,69,1,179,1023.02,46.9,34.2,61,3.5,185
2013-05-05 05:10:00,1021.60,45.0,35.8,69,2,175,1023.02,46.9,34.2,61,3.5,185
2013-05-05 05:15:00,1021.60,45.0,35.8,69,1,190,1023.11,46.9,34.2,61,3.5,185
2013-05-05 05:20:00,1021.60,45.0,35.8,69,1,177,1023.11,46.9,34.2,61,3.5,185
2013-05-05 05:25:00,1021.60,45.0,35.8,69,2,176,1023.11,46.9,34.2,61,3.5,185
2013-05-05 05:30:00,1021.60,45.0,36.2,70,2,182,1023.18,46.9,34.2,61,3.5,185
2013-05-05 05:35:00,1021.60,44.0,35.2,70,2,183,1023.18,46.9,34.2,61,3.5,185
2013-05-05 05:40:00,1021.50,44.0,35.9,72,1,181,1023.18,46.9,34.2,61,3.5,185
2013-05-05 05:45:00,1021.50,44.0,35.9,72,2,180,1023.18,46.9,34.2,61,3.5,185
2013-05-05 05:50:00,1021.50,44.0,35.9,72,0,182,1023.18,46.9,34.2,61,3.5,185
2013-05-05 05:55:00,1021.50,43.0,35.0,73,1,188,1022.88,43.5,34.6,70,3.0,183
2013-05-05 06:00:00,1021.40,43.0,35.0,73,0,190,1022.88,43.5,34.6,70,3.0,183
2013-05-05 06:05:00,1021.40,43.0,35.3,74,1,188,1022.88,43.5,34.6,70,3.0,183
2013-05-05 06:10:00,1021.30,43.0,35.6,75,0,188,1022.88,43.5,34.6,70,3.0,183
2013-05-05 06:15:00,1021.30,43.0,35.6,75,1,187,1022.88,43.5,34.6,70,3.0,183
2013-05-05 06:20:00,1021.20,42.0,34.7,74,2,175,1022.88,43.5,34.6,70,3.0,183
2013-05-05 06:25:00,1021.10,42.0,35.0,75,1,171,1022.88,43.5,34.6,70,3.0,183
2013-05-05 06:30:00,1021.30,42.0,35.0,75,1,180,1022.88,43.5,34.6,70,3.0,183
2013-05-05 06:35:00,1021.40,42.0,35.0,75,1,177,1022.88,43.5,34.6,70,3.0,183
2013-05-05 06:40:00,1021.30,42.0,35.0,75,1,171,1022.88,43.5,34.6,70,3.0,183
2013-05-05 06:45:00,1021.30,42.0,35.0,75,1,192,1022.88,43.5,34.6,70,3.0,183
2013-05-05 06:50:00,1021.30,42.0,34.7,74,0,193,1022.88,43.5,34.6,70,3.0,183
2013-05-05 06:55:00,1021.40,41.0,34.0,75,0,193,1022.93,41.3,33.7,74,3.0,180
2013-05-05 07:00:00,1021.30,41.0,34.0,75,0,193,1022.93,42.4,33.7,70,3.0,180
2013-05-05 07:05:00,1021.20,41.0,33.7,74,0,193,1022.93,42.4,33.7,70,3.0,180
2013-05-05 07:10:00,1021.30,41.0,34.0,75,0,0,1022.93,42.4,33.7,70,3.0,143
2013-05-05 07:15:00,1021.30,40.0,32.7,75,0,0,1022.93,42.4,33.7,70,3.0,143
2013-05-05 07:20:00,1021.20,40.0,32.7,75,0,0,1022.93,42.4,33.7,70,3.0,143
2013-05-05 07:25:00,1021.30,39.0,31.8,75,0,0,1022.93,42.4,33.7,70,3.0,143
2013-05-05 07:30:00,1021.40,39.0,32.4,76,0,0,1022.93,42.4,33.7,70,3.0,143
2013-05-05 07:35:00,1021.50,38.0,31.4,76,0,0,1022.93,42.4,33.7,70,3.0,143
2013-05-05 07:40:00,1021.60,38.0,31.4,76,0,0,1022.93,42.4,33.7,70,3.0,143
2013-05-05 07:45:00,1021.60,37.0,31.4,79,0,193,1022.93,42.4,33.7,70,3.0,180
2013-05-05 07:50:00,1021.60,37.0,31.7,80,0,0,1022.93,42.4,33.7,70,3.0,143
2013-05-05 08:00:00,1021.60,37.0,32.6,83,0,193,1023.01,39.4,33.6,79,1.9,178
2013-05-05 08:05:00,1021.60,36.0,31.9,85,0,0,1023.01,39.4,33.6,79,1.9,141
2013-05-05 08:10:00,1021.60,36.0,31.4,83,0,193,1023.01,39.4,33.6,79,1.9,178
2013-05-05 08:15:00,1021.60,36.0,31.4,83,0,0,1023.01,39.4,33.6,79,1.9,141
2013-05-05 08:20:00,1021.60,36.0,31.9,85,0,0,1023.01,39.4,33.6,79,1.9,141
2013-05-05 08:30:00,1021.60,35.0,31.0,85,0,0,1023.01,39.4,33.6,79,1.9,141
2013-05-05 08:35:00,1021.60,35.0,31.2,85,0,0,1023.01,39.4,33.6,79,1.9,141
2013-05-05 08:40:00,1021.50,35.0,31.2,85,0,0,1023.01,39.4,33.6,79,1.9,141
2013-05-05 08:45:00,1021.60,35.0,31.8,87,0,0,1023.01,39.4,33.6,79,1.9,141
2013-05-05 08:50:00,1021.60,35.0,32.1,88,0,193,1023.01,39.4,33.6,79,1.9,178
2013-05-05 08:55:00,1021.60,35.0,32.1,88,0,0,1023.08,38.0,33.4,83,2.7,136
2013-05-05 09:00:00,1021.60,35.0,32.4,90,0,0,1023.08,38.0,33.4,83,2.7,136
2013-05-05 09:05:00,1021.60,35.0,32.4,90,0,0,1023.08,38.0,33.4,83,2.7,136
2013-05-05 09:10:00,1021.60,35.0,32.4,90,0,0,1023.08,38.0,33.4,83,2.7,136
2013-05-05 09:15:00,1021.60,35.0,32.1,88,0,0,1023.08,38.0,33.4,83,2.7,136
2013-05-05 09:20:00,1021.60,35.0,32.1,88,0,0,1023.08,38.0,33.4,83,2.7,136
2013-05-05 09:25:00,1021.60,35.0,32.1,88,0,193,1023.08,38.0,33.4,83,2.7,173
2013-05-05 09:30:00,1021.60,35.0,32.1,88,0,0,1023.08,38.0,33.4,83,2.7,136
2013-05-05 09:35:00,1021.60,35.0,32.4,90,0,193,1023.08,38.0,33.4,83,2.7,173
2013-05-05 09:40:00,1021.60,35.0,32.4,90,0,0,1023.08,38.0,33.4,83,2.7,136
2013-05-05 09:45:00,1021.60,35.0,32.4,90,0,0,1023.08,38.0,33.4,83,2.7,136
2013-05-05 09:50:00,1021.70,35.0,32.6,90,0,0,1023.08,38.0,33.4,83,2.7,136
2013-05-05 09:55:00,1021.60,35.0,32.6,90,0,0,1023.30,37.8,33.9,85,2.7,140
2013-05-05 10:00:00,1021.60,36.0,33.9,92,0,0,1023.30,37.8,33.9,85,2.7,140
2013-05-05 10:05:00,1021.80,36.0,33.9,92,0,0,1023.30,37.8,33.9,85,2.7,140
2013-05-05 10:10:00,1021.80,37.0,34.6,90,0,193,1023.30,37.8,33.9,85,2.7,177
2013-05-05 10:15:00,1021.80,37.0,34.1,88,0,0,1023.30,37.8,33.9,85,2.7,140
2013-05-05 10:25:00,1021.80,38.0,34.5,86,0,0,1023.30,37.8,33.9,85,2.7,140
2013-05-05 10:30:00,1021.80,39.0,35.2,85,0,0,1023.30,37.8,33.9,85,2.7,140
2013-05-05 10:35:00,1021.80,39.0,34.9,84,1,193,1023.21,37.8,33.9,85,2.7,177
2013-05-05 10:40:00,1021.80,40.0,35.6,83,0,193,1023.21,37.8,33.9,85,2.7,177
2013-05-05 10:45:00,1021.80,40.0,35.3,82,0,193,1023.21,37.8,33.9,85,2.7,177
2013-05-05 10:50:00,1022.00,41.0,35.9,81,0,193,1023.21,37.8,33.9,85,2.7,177
2013-05-05 10:55:00,1021.90,42.0,36.3,80,0,193,1023.48,42.6,37.1,80,2.8,180
2013-05-05 11:00:00,1021.80,42.0,36.0,79,0,193,1023.48,42.5,37.1,80,2.8,180
2013-05-05 11:05:00,1021.90,43.0,36.6,78,1,193,1023.48,42.5,37.1,80,2.8,180
2013-05-05 11:10:00,1021.90,43.0,36.0,75,0,102,1023.48,42.5,37.1,80,2.8,180
2013-05-05 11:15:00,1022.00,44.0,36.6,74,0,102,1023.48,42.5,37.1,80,2.8,180
2013-05-05 11:20:00,1022.10,44.0,36.6,74,1,109,1023.48,42.5,37.1,80,2.8,180
2013-05-05 11:25:00,1022.10,45.0,37.2,74,0,109,1023.48,42.5,37.1,80,2.8,180
2013-05-05 11:30:00,1022.10,45.0,36.9,72,2,97,1023.48,42.5,37.1,80,2.8,180
2013-05-05 11:35:00,1022.10,45.0,36.2,70,0,97,1023.48,42.5,37.1,80,2.8,180
2013-05-05 11:40:00,1022.10,46.0,36.8,69,1,96,1023.48,42.5,37.1,80,2.8,180
2013-05-05 11:45:00,1022.00,46.0,36.4,69,1,97,1023.48,42.5,37.1,80,2.8,180
2013-05-05 11:50:00,1022.00,47.0,36.6,67,1,96,1023.48,42.5,37.1,80,2.8,180
2013-05-05 11:55:00,1022.00,47.0,36.6,67,0,142,1023.32,48.7,37.9,66,3.5,192
2013-05-05 12:00:00,1022.00,48.0,37.6,66,0,138,1023.32,48.7,37.9,66,3.5,192
2013-05-05 12:05:00,1022.00,49.0,37.8,64,2,111,1023.32,48.7,37.9,66,3.4,192
2013-05-05 12:10:00,1022.10,49.0,37.4,64,0,0,1023.32,48.7,37.9,66,3.5,155
2013-05-05 12:15:00,1022.00,50.0,37.5,62,1,207,1023.32,48.7,37.9,66,3.5,192
2013-05-05 12:20:00,1022.10,50.0,37.5,62,2,193,1023.32,48.7,37.9,66,3.4,192
2013-05-05 12:25:00,1022.10,51.0,38.0,61,2,158,1023.32,48.7,37.9,66,3.4,192
2013-05-05 12:30:00,1022.10,51.0,37.6,60,1,178,1023.32,48.7,37.9,66,3.5,192
2013-05-05 12:35:00,1021.90,52.0,38.1,58,1,203,1023.32,48.7,37.9,66,3.5,192
2013-05-05 12:40:00,1021.90,53.0,38.6,57,2,154,1023.32,49.6,37.9,63,3.4,192
2013-05-05 12:45:00,1021.70,53.0,38.6,57,2,97,1023.32,49.6,37.9,63,3.4,192
2013-05-05 12:50:00,1021.70,54.0,39.1,56,1,131,1023.32,49.6,37.9,63,3.5,192
2013-05-05 12:55:00,1021.60,54.0,38.7,55,0,109,1022.99,56.5,37.8,49,4.3,188
2013-05-05 13:00:00,1021.60,55.0,39.1,54,1,143,1022.97,56.5,37.8,49,4.3,188
2013-05-05 13:05:00,1021.70,55.0,38.7,53,2,125,1022.97,56.5,37.8,49,4.3,188
2013-05-05 13:10:00,1021.60,56.0,39.6,53,2,109,1022.95,56.5,37.8,49,4.3,188
2013-05-05 13:15:00,1021.60,56.0,39.1,52,2,113,1022.95,56.5,37.8,49,4.3,188
2013-05-05 13:20:00,1021.50,57.0,39.5,52,4,115,1022.95,56.5,37.8,49,4.3,188
2013-05-05 13:25:00,1021.40,58.0,40.0,50,2,157,1022.95,56.5,37.8,49,4.3,188
2013-05-05 13:30:00,1021.40,58.0,39.5,50,1,119,1022.95,56.5,37.8,49,4.3,188
2013-05-05 13:35:00,1021.30,59.0,39.9,49,3,147,1022.95,56.5,37.8,49,4.3,188
2013-05-05 13:40:00,1021.10,60.0,40.2,47,1,106,1022.95,56.5,37.8,49,4.3,188
2013-05-05 13:45:00,1021.00,60.0,39.7,46,2,103,1022.77,56.5,37.8,49,4.3,188
2013-05-05 13:50:00,1021.00,61.0,39.5,44,3,108,1022.80,56.5,37.8,49,4.3,188
2013-05-05 13:55:00,1020.90,62.0,40.4,44,5,109,1022.25,62.6,39.1,41,3.5,169
2013-05-05 14:00:00,1020.90,62.0,39.2,42,4,162,1022.25,62.6,39.1,41,3.5,169
2013-05-05 14:05:00,1021.00,63.0,38.9,41,3,151,1022.25,62.6,39.1,41,3.5,169
2013-05-05 14:10:00,1020.90,64.0,38.5,38,4,118,1022.25,62.6,39.1,41,3.5,169
2013-05-05 14:15:00,1020.80,64.0,38.5,38,4,120,1022.25,62.6,39.1,41,3.5,169
2013-05-05 14:20:00,1020.70,65.0,40.7,40,1,125,1022.25,62.6,39.1,41,3.5,169
2013-05-05 14:25:00,1020.60,65.0,38.1,37,2,178,1022.25,62.6,39.2,41,3.5,169
2013-05-05 14:30:00,1020.50,66.0,37.6,35,4,191,1022.25,62.6,39.2,41,3.5,169
2013-05-05 14:35:00,1020.50,66.0,37.6,35,6,168,1022.30,62.6,39.2,41,3.5,169
2013-05-05 14:45:00,1020.40,68.0,36.2,30,6,164,1022.26,62.6,39.1,41,3.5,169
2013-05-05 14:50:00,1020.40,68.0,35.4,29,5,170,1022.26,62.6,39.1,41,3.5,169
2013-05-05 14:55:00,1020.30,69.0,36.3,30,2,171,1021.55,68.1,37.7,32,4.8,191
2013-05-05 15:00:00,1020.30,69.0,35.4,28,4,239,1021.50,68.1,37.7,32,4.8,191
2013-05-05 15:05:00,1020.40,70.0,36.3,28,4,168,1021.50,68.1,37.7,32,4.8,191
2013-05-05 15:10:00,1020.10,70.0,35.4,28,5,170,1021.50,68.1,37.7,32,4.8,191
2013-05-05 15:15:00,1020.10,71.0,37.1,28,1,179,1021.50,68.1,37.7,32,4.8,191
2013-05-05 15:20:00,1020.00,71.0,35.3,27,4,176,1021.46,68.1,37.7,32,4.8,191
2013-05-05 15:25:00,1019.90,71.0,35.3,27,4,216,1021.46,68.1,37.7,32,4.8,191
2013-05-05 15:30:00,1019.80,72.0,37.1,27,3,206,1021.46,68.1,37.7,32,4.8,191
2013-05-05 15:35:00,1019.80,72.0,36.2,26,6,150,1021.46,68.1,37.7,32,4.8,191
2013-05-05 15:40:00,1019.80,73.0,38.0,28,6,166,1021.46,68.1,37.7,32,4.8,191
2013-05-05 15:45:00,1019.60,73.0,36.1,26,4,137,1021.29,68.1,37.7,32,4.8,191
2013-05-05 15:50:00,1019.60,74.0,36.9,26,6,160,1021.35,68.1,37.7,32,4.8,191
2013-05-05 15:55:00,1019.40,74.0,35.9,25,6,137,1020.77,72.3,36.7,27,6.0,195
2013-05-05 16:00:00,1019.40,74.0,36.9,26,7,160,1020.72,72.3,36.7,27,6.0,195
2013-05-05 16:05:00,1019.30,74.0,35.9,25,4,174,1020.70,72.3,36.7,27,6.0,195
2013-05-05 16:10:00,1019.30,75.0,36.8,25,4,166,1020.70,72.3,36.7,27,6.0,195
2013-05-05 16:15:00,1019.30,75.0,35.8,24,6,189,1020.70,72.3,36.7,27,6.0,195
2013-05-05 16:20:00,1019.30,76.0,38.6,25,6,175,1020.70,72.3,36.7,27,6.0,195
2013-05-05 16:30:00,1019.20,76.0,34.4,22,8,204,1020.72,72.3,36.7,27,6.0,195
2013-05-05 16:35:00,1019.20,76.0,33.2,20,3,213,1020.72,72.3,36.7,27,6.0,195
2013-05-05 16:45:00,1019.00,76.0,34.4,22,6,212,1020.72,72.3,36.7,27,6.0,195
2013-05-05 16:50:00,1018.80,77.0,35.2,22,3,153,1020.54,72.3,36.7,27,6.0,195
2013-05-05 16:55:00,1018.80,77.0,34.1,20,6,171,1020.08,74.9,36.8,25,4.0,211
2013-05-05 17:00:00,1018.80,77.0,34.1,20,5,220,1020.08,74.9,36.5,24,4.0,211
2013-05-05 17:05:00,1018.80,77.0,34.1,20,5,222,1020.06,74.9,36.5,24,4.0,211
2013-05-05 17:10:00,1018.80,77.0,35.2,22,6,218,1020.06,74.9,36.5,24,4.0,211
2013-05-05 17:15:00,1018.80,77.0,34.1,20,3,113,1020.06,74.9,36.5,24,4.0,211
2013-05-05 17:20:00,1018.70,77.0,35.2,22,2,221,1020.06,74.9,36.5,24,4.0,211
2013-05-05 17:25:00,1018.70,77.0,35.2,22,3,234,1020.06,74.9,36.5,24,4.0,211
2013-05-05 17:30:00,1018.70,78.0,36.1,22,3,183,1020.08,74.9,36.5,24,4.0,211
2013-05-05 17:35:00,1018.60,78.0,34.9,21,1,182,1020.08,74.9,36.5,24,4.0,211
2013-05-05 17:40:00,1018.60,78.0,36.1,22,3,153,1020.08,74.9,36.5,24,4.0,211
2013-05-05 17:45:00,1018.50,79.0,36.9,22,6,170,1020.08,74.9,36.5,24,4.0,211
2013-05-05 17:50:00,1018.40,79.0,36.9,22,1,155,1020.08,74.9,35.7,24,4.0,211
2013-05-05 17:55:00,1018.30,79.0,36.9,22,3,166,1019.54,76.5,35.9,22,3.9,219
2013-05-05 18:00:00,1018.30,79.0,34.5,20,6,185,1019.54,76.5,35.9,22,3.9,219
2013-05-05 18:05:00,1018.30,79.0,35.7,20,6,223,1019.54,76.5,35.9,22,3.9,219
2013-05-05 18:10:00,1018.20,79.0,35.7,20,3,135,1019.54,76.5,35.9,22,3.9,219
2013-05-05 18:15:00,1018.20,79.0,36.9,22,6,187,1019.54,76.5,35.9,22,3.9,219
2013-05-05 18:20:00,1018.30,79.0,34.5,20,6,224,1019.54,76.5,35.9,22,3.9,219
2013-05-05 18:25:00,1018.30,79.0,34.5,20,2,177,1019.54,76.5,35.9,22,3.9,219
2013-05-05 18:30:00,1018.20,79.0,35.7,20,5,161,1019.54,76.5,35.9,22,3.9,219
2013-05-05 18:35:00,1018.20,79.0,34.5,20,1,138,1019.54,76.5,35.9,22,3.9,219
2013-05-05 18:40:00,1018.20,79.0,34.5,20,5,158,1019.54,76.5,35.9,22,3.9,219
2013-05-05 18:45:00,1018.20,79.0,35.7,20,4,202,1019.54,76.5,35.9,22,3.9,219
2013-05-05 18:50:00,1018.20,79.0,34.5,20,6,244,1019.54,76.5,35.9,22,3.9,219
2013-05-05 18:55:00,1018.20,79.0,35.7,20,5,177,1019.14,77.5,34.8,21,5.3,193
2013-05-05 19:00:00,1017.90,79.0,34.5,20,5,228,1019.14,77.5,35.6,21,5.3,193
2013-05-05 19:05:00,1017.90,79.0,34.5,20,2,182,1019.14,77.5,35.6,21,5.3,193
2013-05-05 19:10:00,1017.80,80.0,36.5,21,3,222,1019.14,77.5,35.6,21,5.3,193
2013-05-05 19:15:00,1017.90,80.0,35.3,20,6,218,1019.14,77.5,35.6,21,5.3,193
2013-05-05 19:20:00,1017.90,80.0,35.3,20,5,208,1019.14,77.5,35.6,21,5.3,193
2013-05-05 19:25:00,1017.90,80.0,35.3,20,4,190,1019.14,77.5,35.6,21,5.3,193
2013-05-05 19:30:00,1017.80,80.0,35.3,20,3,210,1019.14,77.5,35.6,21,5.3,193
2013-05-05 19:35:00,1017.80,80.0,35.3,20,6,191,1019.14,77.5,35.6,21,5.3,193
2013-05-05 19:40:00,1017.80,80.0,36.5,21,7,164,1019.14,77.5,35.6,21,5.3,193
2013-05-05 19:45:00,1017.80,79.0,34.5,20,6,183,1019.14,77.5,35.6,21,5.3,193
2013-05-05 19:50:00,1017.70,79.0,34.5,20,7,152,1019.14,77.5,35.6,21,5.3,193
2013-05-05 19:55:00,1017.80,79.0,34.5,20,6,179,1018.62,77.6,36.7,22,3.6,193
2013-05-05 20:00:00,1017.70,79.0,34.5,20,5,178,1018.62,77.6,36.7,22,3.6,193
2013-05-05 20:05:00,1017.70,79.0,34.5,20,7,168,1018.62,77.6,36.7,22,3.6,193
2013-05-05 20:10:00,1017.70,79.0,33.2,19,5,173,1018.62,77.6,36.7,22,3.6,193
2013-05-05 20:15:00,1017.70,79.0,34.5,20,5,170,1018.62,77.6,36.7,22,3.6,193
2013-05-05 20:20:00,1017.50,79.0,34.5,20,5,167,1018.62,77.6,36.7,22,3.6,193
2013-05-05 20:25:00,1017.50,79.0,35.7,20,5,174,1018.62,77.6,36.7,22,3.6,193
2013-05-05 20:30:00,1017.50,79.0,34.5,20,5,192,1018.62,77.6,36.7,22,3.6,193
2013-05-05 20:35:00,1017.50,79.0,34.5,20,6,178,1018.62,77.6,36.7,22,3.6,193
2013-05-05 20:40:00,1017.50,79.0,34.5,20,6,176,1018.62,77.6,36.7,22,3.6,193
2013-05-05 20:45:00,1017.40,79.0,34.5,20,6,165,1018.62,77.6,36.7,22,3.6,193
2013-05-05 20:50:00,1017.40,79.0,34.5,20,7,167,1018.62,77.6,36.7,22,3.6,193
2013-05-05 20:55:00,1017.30,79.0,34.5,20,6,155,1018.22,76.8,35.8,22,7.1,185
2013-05-05 21:00:00,1017.40,78.0,34.9,21,6,167,1018.22,76.8,35.8,22,7.1,185
2013-05-05 21:05:00,1017.30,78.0,34.9,21,6,173,1018.22,76.8,35.8,22,7.1,185
2013-05-05 21:10:00,1017.30,78.0,33.7,20,6,162,1018.22,76.8,35.8,22,7.1,185
2013-05-05 21:15:00,1017.30,78.0,34.9,21,8,162,1018.22,76.8,35.8,22,7.1,185
2013-05-05 21:20:00,1017.30,78.0,33.7,20,6,180,1018.22,76.8,35.8,22,7.1,185
2013-05-05 21:25:00,1017.30,78.0,34.9,21,5,155,1018.22,76.8,35.8,22,7.1,185
2013-05-05 21:30:00,1017.30,78.0,36.1,22,4,179,1018.22,76.8,35.8,22,7.1,185
2013-05-05 21:35:00,1017.30,78.0,34.9,21,6,165,1018.22,76.8,35.8,22,7.1,185
2013-05-05 21:40:00,1017.40,77.0,34.1,20,5,172,1018.22,76.8,35.8,22,7.1,185
2013-05-05 21:45:00,1017.40,77.0,34.1,20,6,167,1018.22,76.8,35.8,22,7.1,185
2013-05-05 21:50:00,1017.40,77.0,35.2,22,8,166,1018.22,76.8,35.8,22,7.1,185
2013-05-05 21:55:00,1017.40,77.0,35.2,22,5,179,1018.36,75.1,36.6,24,7.4,185
2013-05-05 22:00:00,1017.40,76.0,34.4,22,6,172,1018.36,75.1,36.4,24,7.4,185
2013-05-05 22:05:00,1017.20,76.0,34.4,22,7,163,1018.36,75.1,36.4,24,7.4,185
2013-05-05 22:10:00,1017.20,76.0,34.4,22,7,186,1018.36,75.1,36.4,24,7.4,185
2013-05-05 22:15:00,1017.20,75.0,33.6,22,7,180,1018.36,75.1,36.4,24,7.4,185
2013-05-05 22:20:00,1017.20,75.0,34.7,23,6,176,1018.36,75.1,36.4,24,7.4,185
2013-05-05 22:25:00,1017.30,75.0,34.7,23,5,185,1018.36,75.1,36.4,24,7.4,185
2013-05-05 22:30:00,1017.30,74.0,33.8,22,6,177,1018.36,75.1,36.4,24,7.4,185
2013-05-05 22:35:00,1017.40,74.0,33.8,22,4,193,1018.36,75.1,36.4,24,7.4,185
2013-05-05 22:40:00,1017.50,74.0,33.8,22,6,164,1018.36,75.1,36.4,24,7.4,185
2013-05-05 22:45:00,1017.60,73.0,33.0,22,6,173,1018.36,75.1,36.4,24,7.4,185
2013-05-05 22:50:00,1017.70,73.0,34.1,24,7,172,1018.36,75.1,36.4,24,7.4,185
2013-05-05 22:55:00,1017.70,72.0,33.2,24,5,183,1018.62,72.1,36.1,26,6.6,191
2013-05-05 23:00:00,1017.70,72.0,33.2,24,7,190,1018.62,72.1,36.1,26,6.6,191
2013-05-05 23:05:00,1017.60,72.0,34.2,25,4,183,1018.62,72.1,36.1,26,6.6,191
2013-05-05 23:10:00,1017.60,71.0,33.4,24,1,195,1018.62,72.1,36.1,26,6.6,191
2013-05-05 23:15:00,1017.60,71.0,33.4,24,5,174,1018.62,72.1,36.1,26,6.6,191
2013-05-05 23:20:00,1017.60,71.0,33.4,24,4,185,1018.62,72.1,36.1,26,6.6,191
2013-05-05 23:25:00,1017.70,70.0,33.5,25,2,184,1018.62,72.1,36.1,26,6.6,191
2013-05-05 23:30:00,1017.70,70.0,33.5,25,3,186,1018.62,72.1,36.1,26,6.6,191
2013-05-05 23:35:00,1017.70,69.0,32.7,25,1,195,1018.62,72.1,36.1,26,6.6,191
2013-05-05 23:40:00,1017.70,69.0,33.6,26,2,182,1018.62,72.1,36.1,26,6.6,191
2013-05-05 23:45:00,1017.80,69.0,34.5,27,2,185,1018.62,72.1,36.1,26,6.6,191
2013-05-05 23:50:00,1017.90,68.0,33.7,27,2,192,1018.62,72.1,36.1,26,6.6,191
2013-05-06 00:00:00,1018.00,67.0,32.8,28,2,186,1018.92,67.1,35.3,30,5.7,189
2013-05-06 00:05:00,1017.90,67.0,33.7,28,1,188,1018.92,67.1,35.3,30,5.7,189
2013-05-06 00:10:00,1017.90,66.0,32.8,29,1,194,1018.92,67.1,35.3,30,5.7,189
2013-05-06 00:15:00,1018.00,66.0,33.7,29,3,180,1018.92,67.1,35.3,30,5.7,189
2013-05-06 00:20:00,1018.00,65.0,33.6,31,2,176,1018.92,67.1,35.3,30,5.7,189
2013-05-06 00:25:00,1018.10,65.0,34.4,31,2,189,1018.92,67.1,35.3,30,5.7,189
2013-05-06 00:30:00,1018.10,65.0,34.4,31,1,181,1018.92,67.1,35.3,30,5.7,189
2013-05-06 00:35:00,1018.20,64.0,34.3,33,2,181,1018.92,67.1,35.3,30,5.7,189
2013-05-06 00:40:00,1018.30,64.0,35.1,34,0,201,1018.92,67.1,35.3,30,5.7,189
2013-05-06 00:45:00,1018.30,63.0,34.9,35,1,188,1018.92,67.1,35.3,30,5.7,189
2013-05-06 00:50:00,1018.30,62.0,34.7,36,2,185,1018.92,67.1,35.3,30,5.7,189
2013-05-06 00:55:00,1018.40,62.0,35.4,37,2,181,1019.70,62.9,36.2,37,5.6,200
2013-05-06 01:00:00,1018.40,62.0,35.4,37,2,188,1019.70,62.9,36.2,37,5.6,200
2013-05-06 01:05:00,1018.30,61.0,35.2,37,2,177,1019.70,62.9,36.2,37,5.6,200
2013-05-06 01:10:00,1018.40,61.0,35.9,38,2,187,1019.70,62.9,36.2,37,5.6,200
2013-05-06 01:15:00,1018.40,61.0,35.9,38,5,187,1019.70,62.9,36.2,37,5.6,200
2013-05-06 01:20:00,1018.40,61.0,35.9,38,3,191,1019.70,62.9,36.2,37,5.6,200
2013-05-06 01:25:00,1018.50,61.0,35.9,38,4,181,1019.70,62.9,36.2,37,5.6,200
2013-05-06 01:30:00,1018.50,61.0,36.5,39,4,172,1019.70,62.9,36.2,37,5.6,200
2013-05-06 01:40:00,1018.60,61.0,36.5,39,2,189,1019.70,62.9,36.2,37,5.6,200
2013-05-06 01:50:00,1018.70,61.0,37.1,40,4,183,1019.70,62.9,36.2,37,5.6,200
2013-05-06 01:55:00,1018.70,61.0,37.7,41,5,176,1020.10,60.0,36.8,41,6.4,200
2013-05-06 02:25:00,1018.60,60.0,38.6,45,3,184,1020.03,59.6,36.8,42,6.4,200
2013-05-06 02:30:00,1018.60,59.0,37.7,45,1,199,1020.03,59.6,36.8,42,6.5,200
2013-05-06 02:40:00,1018.60,59.0,38.2,46,1,189,1020.03,59.6,36.8,42,6.5,200
2013-05-06 02:45:00,1018.70,58.0,37.9,46,3,201,1020.03,59.6,36.8,42,6.4,200
2013-05-06 02:50:00,1018.70,58.0,38.4,47,5,199,1020.03,59.6,36.8,42,6.4,200
2013-05-06 02:55:00,1018.70,58.0,38.4,47,4,209,1020.06,57.4,38.3,48,6.2,201
2013-05-06 03:00:00,1018.70,58.0,39.0,49,5,207,1020.06,57.4,38.3,48,6.2,201
2013-05-06 03:05:00,1018.60,58.0,39.0,49,2,197,1020.06,57.4,38.3,48,6.2,201
2013-05-06 03:10:00,1018.70,57.0,38.0,49,4,179,1020.06,57.4,38.3,48,6.2,201
2013-05-06 03:15:00,1018.70,57.0,38.5,50,2,184,1020.06,57.4,38.3,48,6.2,201
2013-05-06 03:20:00,1018.70,57.0,38.5,50,2,193,1020.06,57.4,38.3,48,6.2,201
2013-05-06 03:25:00,1018.80,57.0,39.0,50,2,181,1020.06,57.4,38.3,48,6.2,201
2013-05-06 03:30:00,1018.80,56.0,38.6,51,2,168,1020.06,57.4,38.3,48,6.2,201
2013-05-06 03:35:00,1018.90,56.0,38.6,51,4,184,1020.06,57.4,38.3,48,6.2,201
2013-05-06 03:40:00,1018.80,56.0,39.1,52,2,194,1020.06,57.4,38.3,48,6.2,201
2013-05-06 03:45:00,1018.90,55.0,38.2,53,4,185,1020.06,57.4,38.3,48,6.2,201
2013-05-06 03:50:00,1018.90,55.0,38.7,53,4,188,1020.06,57.4,38.3,48,6.2,201
2013-05-06 03:55:00,1018.90,55.0,39.1,54,3,195,1020.48,53.3,38.7,57,5.8,196
2013-05-06 04:00:00,1019.00,55.0,39.1,54,3,207,1020.48,53.3,38.7,57,5.8,196
2013-05-06 04:05:00,1018.90,55.0,39.1,54,3,186,1020.48,53.3,38.7,57,5.8,196
2013-05-06 04:15:00,1018.90,54.0,38.7,55,2,201,1020.48,53.3,38.7,57,5.8,196
2013-05-06 04:20:00,1019.00,54.0,38.7,55,4,196,1020.48,53.3,38.7,57,5.8,196
2013-05-06 04:25:00,1018.90,54.0,39.1,56,3,196,1020.48,53.3,38.7,57,5.8,196
2013-05-06 04:30:00,1018.90,54.0,39.6,58,2,198,1020.48,53.3,38.7,57,5.8,196
2013-05-06 04:35:00,1018.90,53.0,38.6,57,3,193,1020.48,53.3,38.7,57,5.8,196
2013-05-06 04:40:00,1019.00,53.0,38.6,57,2,196,1020.48,53.3,38.7,57,5.8,196
2013-05-06 04:45:00,1019.00,53.0,38.6,57,2,188,1020.48,53.3,38.7,57,5.8,196
2013-05-06 04:50:00,1019.00,53.0,39.1,59,1,212,1020.48,53.3,38.7,57,5.8,196
2013-05-06 04:55:00,1019.00,53.0,39.1,59,1,213,1020.47,51.6,37.9,59,4.1,198
2013-05-06 05:00:00,1019.10,52.0,38.1,58,1,200,1020.47,51.6,37.9,59,4.1,198
2013-05-06 05:05:00,1019.00,52.0,38.5,59,1,225,1020.47,51.6,37.9,59,4.1,198
2013-05-06 05:10:00,1019.00,52.0,38.5,59,0,0,1020.47,51.6,37.9,59,4.1,161
2013-05-06 05:15:00,1019.00,51.0,37.6,60,0,0,1020.47,51.6,37.9,59,4.1,161
2013-05-06 05:20:00,1019.00,51.0,38.4,61,0,0,1020.47,51.6,37.9,59,4.1,161
2013-05-06 05:25:00,1018.90,51.0,38.9,62,1,225,1020.47,51.6,37.9,59,4.1,198
2013-05-06 05:30:00,1018.80,50.0,37.9,63,1,213,1020.47,51.6,37.9,59,4.1,198
2013-05-06 05:35:00,1018.80,50.0,38.3,64,1,196,1020.47,51.6,37.9,59,4.1,198
2013-05-06 05:40:00,1018.80,49.0,37.8,64,0,181,1020.47,51.6,37.9,59,4.1,198
2013-05-06 05:45:00,1018.80,49.0,37.8,64,0,181,1020.47,51.6,37.9,59,4.1,198
2013-05-06 05:50:00,1018.80,48.0,36.8,64,0,181,1020.47,51.6,37.9,59,4.1,198
2013-05-06 05:55:00,1018.70,48.0,36.8,64,0,181,1020.70,48.3,37.1,65,3.0,185
2013-05-06 06:00:00,1018.70,47.0,37.0,67,0,179,1020.70,48.3,37.1,65,3.0,185
2013-05-06 06:05:00,1018.70,47.0,37.4,68,0,179,1020.70,48.3,37.1,65,3.0,185
2013-05-06 06:10:00,1018.60,47.0,37.7,69,0,0,1020.70,48.3,37.1,65,3.0,148
2013-05-06 06:15:00,1018.70,46.0,36.8,69,0,0,1020.70,48.3,37.1,65,3.0,148
2013-05-06 06:20:00,1018.70,46.0,37.1,70,1,177,1020.70,48.3,37.1,65,3.0,185
2013-05-06 06:25:00,1018.70,46.0,37.5,72,0,177,1020.52,48.3,37.1,65,3.0,185
2013-05-06 06:30:00,1018.70,46.0,37.8,73,0,177,1020.52,48.3,37.1,65,3.0,185
2013-05-06 06:35:00,1018.70,46.0,37.8,73,0,177,1020.52,48.3,37.1,65,3.0,185
2013-05-06 06:40:00,1018.70,46.0,37.8,73,0,177,1020.39,48.3,37.1,65,3.0,185
2013-05-06 06:45:00,1018.70,46.0,37.8,73,1,177,1020.39,48.3,37.1,65,3.0,185
2013-05-06 06:50:00,1018.70,46.0,37.8,73,0,177,1020.39,48.3,37.1,65,3.0,185
2013-05-06 06:55:00,1018.70,46.0,37.8,73,0,177,1020.35,45.9,37.7,72,3.1,188
2013-05-06 07:00:00,1018.70,46.0,37.8,73,0,177,1020.35,45.9,37.7,72,3.1,188
2013-05-06 07:05:00,1018.70,45.0,36.5,71,0,0,1020.35,45.9,37.7,72,3.1,151
2013-05-06 07:10:00,1018.70,45.0,36.5,71,0,0,1020.35,45.9,37.7,72,3.1,151
2013-05-06 07:20:00,1018.80,44.0,35.6,71,0,0,1020.25,45.9,37.7,72,3.1,151
2013-05-06 07:25:00,1018.80,44.0,35.6,71,0,0,1020.25,45.9,37.7,72,3.1,151
2013-05-06 07:30:00,1018.80,43.0,34.6,71,0,0,1020.25,45.9,37.7,72,3.1,151
2013-05-06 07:40:00,1018.80,42.0,34.3,73,0,0,1020.25,45.9,37.7,72,3.1,151
2013-05-06 07:45:00,1018.80,42.0,34.7,74,0,0,1020.25,45.9,37.7,72,3.1,151
2013-05-06 07:50:00,1018.80,41.0,34.0,75,0,0,1020.25,45.9,37.7,72,3.1,151
2013-05-06 07:55:00,1018.80,41.0,34.0,75,0,0,1020.59,43.5,36.8,77,2.5,156
2013-05-06 08:00:00,1018.80,41.0,35.0,79,0,0,1020.59,43.5,36.8,77,2.5,156
2013-05-06 08:05:00,1018.80,40.0,34.6,81,0,0,1020.59,43.5,36.8,77,2.5,156
2013-05-06 08:10:00,1018.80,40.0,35.0,82,0,0,1020.50,43.5,36.8,77,2.5,156
2013-05-06 08:15:00,1018.80,40.0,35.3,82,0,0,1020.50,43.5,36.8,77,2.5,156
2013-05-06 08:20:00,1018.80,40.0,35.0,82,0,0,1020.50,43.5,36.8,77,2.5,156
2013-05-06 08:25:00,1018.80,40.0,35.6,83,0,0,1020.50,43.5,36.8,77,2.5,156
2013-05-06 08:30:00,1018.80,40.0,35.6,83,0,0,1020.50,43.5,36.8,77,2.5,156
2013-05-06 08:35:00,1018.90,39.0,34.9,84,0,0,1020.50,43.5,36.8,77,2.5,156
2013-05-06 08:40:00,1018.90,39.0,34.9,84,0,0,1020.50,43.5,36.8,77,2.5,156
2013-05-06 08:45:00,1018.90,39.0,35.2,85,0,0,1020.50,43.5,36.8,77,2.5,156
2013-05-06 08:50:00,1018.90,39.0,35.2,85,0,0,1020.50,43.5,36.8,77,2.5,156
2013-05-06 09:00:00,1019.40,39.0,35.2,85,1,177,1020.56,42.2,36.1,78,3.1,189
2013-05-06 09:05:00,1019.40,39.0,35.5,86,0,0,1020.56,42.2,36.1,78,3.1,152
2013-05-06 09:10:00,1019.40,39.0,35.2,85,0,0,1020.56,42.2,36.1,78,3.1,152
2013-05-06 09:15:00,1019.40,39.0,34.9,84,0,0,1020.56,42.2,36.1,78,3.1,152
2013-05-06 09:20:00,1019.40,38.0,33.6,83,0,0,1020.56,42.2,36.1,78,3.1,152
2013-05-06 09:25:00,1019.50,38.0,33.3,82,0,0,1020.56,42.2,36.1,78,3.1,152
2013-05-06 09:30:00,1019.50,38.0,33.6,83,0,0,1020.56,42.2,36.1,78,3.1,152
2013-05-06 09:35:00,1019.50,38.0,33.9,85,0,177,1020.56,42.2,36.1,78,3.1,189
2013-05-06 09:40:00,1019.60,38.0,34.8,88,0,0,1020.56,42.2,36.1,78,3.1,152
2013-05-06 09:55:00,1019.60,38.0,35.6,90,0,174,1021.23,41.6,36.1,80,3.3,171
2013-05-06 10:00:00,1019.60,38.0,35.6,90,0,174,1021.23,41.6,36.1,80,3.3,171
2013-05-06 10:05:00,1019.80,38.0,35.9,92,0,161,1021.23,41.6,36.1,80,3.3,171
2013-05-06 10:10:00,1019.90,39.0,36.9,92,1,161,1021.23,41.6,36.1,80,3.3,171
2013-05-06 10:15:00,1019.80,39.0,36.9,92,2,162,1021.23,41.6,36.1,80,3.3,171
2013-05-06 10:20:00,1019.80,40.0,37.6,91,2,160,1021.23,41.6,36.1,80,3.3,171
2013-05-06 10:25:00,1019.80,41.0,38.0,88,2,149,1021.23,41.6,36.1,80,3.3,171
2013-05-06 10:30:00,1019.90,41.0,38.0,88,1,149,1021.23,41.6,36.1,80,3.3,171
2013-05-06 10:35:00,1019.90,42.0,38.4,87,0,149,1021.23,41.6,36.1,80,3.3,171
2013-05-06 10:40:00,1019.90,43.0,39.1,85,0,149,1021.23,41.6,36.1,80,3.3,171
2013-05-06 10:45:00,1019.90,43.0,38.2,83,2,159,1021.23,41.6,36.1,80,3.3,171
2013-05-06 10:50:00,1019.90,44.0,38.9,81,3,163,1021.23,41.6,36.1,80,3.3,171
2013-05-06 10:55:00,1019.90,45.0,39.2,80,3,170,1021.34,45.0,39.1,79,5.2,179
2013-05-06 11:00:00,1019.90,45.0,38.9,79,4,157,1021.34,45.0,39.1,79,5.2,179
2013-05-06 11:05:00,1020.00,45.0,38.6,78,4,149,1021.34,45.0,39.1,79,5.2,179
2013-05-06 11:10:00,1020.00,46.0,39.2,76,3,156,1021.34,45.0,39.1,79,5.2,179
2013-05-06 11:15:00,1020.00,46.0,39.2,76,3,164,1021.34,45.0,39.1,79,5.2,179
2013-05-06 11:20:00,1019.90,47.0,40.2,77,2,163,1021.34,45.0,39.1,79,5.2,179
2013-05-06 11:25:00,1019.90,47.0,39.5,74,4,165,1021.34,45.0,39.1,79,5.2,179
2013-05-06 11:30:00,1019.90,48.0,40.1,73,2,141,1021.34,45.0,39.1,79,5.2,179
2013-05-06 11:35:00,1019.90,48.0,39.8,72,3,146,1021.34,45.0,39.1,79,5.2,179
2013-05-06 11:40:00,1019.90,49.0,40.4,71,2,163,1021.34,45.0,39.1,79,5.2,179
2013-05-06 11:45:00,1019.80,49.0,40.0,70,2,150,1021.34,45.0,39.1,79,5.2,179
2013-05-06 11:50:00,1019.80,50.0,40.6,70,0,185,1021.34,45.0,39.1,79,5.2,179
2013-05-06 11:55:00,1019.80,50.0,40.2,69,3,134,1021.26,50.7,39.8,66,4.5,188
2013-05-06 12:00:00,1019.80,51.0,40.8,67,3,141,1021.26,50.6,39.8,66,4.5,188
2013-05-06 12:05:00,1019.90,51.0,40.4,66,3,132,1021.26,50.6,39.8,66,4.5,188
2013-05-06 12:10:00,1019.90,52.0,41.0,65,3,128,1021.26,50.6,39.8,66,4.5,188
2013-05-06 12:15:00,1019.90,52.0,40.6,64,1,127,1021.26,50.6,39.8,66,4.5,188
2013-05-06 12:25:00,1019.90,53.0,41.1,63,1,156,1021.26,50.6,39.8,66,4.5,188
2013-05-06 12:30:00,1019.90,54.0,41.3,62,4,195,1021.26,50.6,39.8,66,4.5,188
2013-05-06 12:35:00,1019.90,54.0,41.3,62,3,165,1021.26,50.6,39.8,66,4.5,188
2013-05-06 12:40:00,1019.80,55.0,41.4,59,3,168,1021.26,50.6,39.8,66,4.5,188
2013-05-06 12:45:00,1019.80,55.0,40.9,59,2,154,1021.26,50.6,39.8,66,4.5,188
2013-05-06 12:55:00,1019.80,56.0,41.0,56,2,186,1021.21,56.3,40.6,55,5.3,182
2013-05-06 13:00:00,1019.70,57.0,41.9,57,1,177,1021.13,56.3,40.6,55,5.3,182
2013-05-06 13:05:00,1019.80,57.0,41.9,57,4,152,1021.13,56.3,40.6,55,5.2,182
2013-05-06 13:10:00,1019.70,58.0,42.4,55,1,141,1021.13,56.3,40.6,55,5.3,182
2013-05-06 13:15:00,1019.70,58.0,41.9,54,3,183,1021.13,56.3,40.6,55,5.3,182
2013-05-06 13:20:00,1019.60,59.0,42.4,54,5,162,1021.13,56.3,40.7,55,5.2,182
2013-05-06 13:25:00,1019.60,59.0,41.4,52,2,157,1021.13,56.3,40.6,55,5.3,182
2013-05-06 13:30:00,1019.40,60.0,42.3,51,4,124,1021.13,56.3,40.6,55,5.2,182
2013-05-06 13:35:00,1019.40,60.0,42.3,51,2,174,1021.13,56.3,40.6,55,5.3,182
2013-05-06 13:40:00,1019.40,61.0,41.7,48,4,172,1021.13,56.3,40.7,55,5.2,182
2013-05-06 13:45:00,1019.30,62.0,43.1,49,4,143,1021.13,56.3,40.6,55,5.2,182
2013-05-06 13:50:00,1019.20,62.0,42.1,47,4,152,1020.92,56.3,40.6,55,5.2,182
2013-05-06 13:55:00,1019.20,63.0,43.0,48,1,203,1020.63,62.0,41.6,47,6.0,163
2013-05-06 14:00:00,1019.20,63.0,41.9,45,5,176,1020.63,62.0,41.6,47,6.0,163
2013-05-06 14:05:00,1019.20,64.0,42.2,45,5,175,1020.63,62.0,41.6,47,6.0,163
2013-05-06 14:10:00,1019.20,64.0,42.2,45,4,171,1020.63,62.0,41.6,47,6.0,163
2013-05-06 14:15:00,1019.10,65.0,42.5,43,3,132,1020.63,62.0,41.6,47,6.0,163
2013-05-06 14:20:00,1019.20,65.0,42.0,42,6,162,1020.63,62.0,41.6,47,6.0,163
2013-05-06 14:25:00,1019.10,66.0,44.0,44,4,180,1020.63,62.0,41.6,47,6.0,163
2013-05-06 14:30:00,1019.00,66.0,42.9,43,6,163,1020.63,62.0,41.6,47,6.0,163
2013-05-06 14:35:00,1019.00,66.0,41.6,41,4,147,1020.63,62.0,41.6,47,6.0,163
2013-05-06 14:40:00,1018.90,67.0,42.5,41,6,172,1020.63,62.0,41.6,47,6.0,163
2013-05-06 14:45:00,1018.80,67.0,41.2,39,3,140,1020.66,62.0,41.6,47,6.0,163
2013-05-06 14:50:00,1018.70,68.0,42.1,38,5,149,1020.57,62.0,41.6,47,6.0,163
2013-05-06 14:55:00,1018.70,68.0,42.1,38,6,178,1019.94,67.3,42.1,39,5.3,167
2013-05-06 15:00:00,1018.60,68.0,40.0,35,8,187,1019.94,67.3,42.1,39,5.3,167
2013-05-06 15:05:00,1018.70,68.0,41.4,38,6,149,1019.94,67.3,42.1,39,5.3,167
2013-05-06 15:10:00,1018.70,68.0,40.0,35,5,139,1019.94,67.3,42.1,39,5.3,167
2013-05-06 15:15:00,1018.60,69.0,43.0,38,4,155,1019.94,67.3,42.1,39,5.3,167
2013-05-06 15:20:00,1018.60,70.0,42.5,37,6,176,1019.94,67.3,42.1,39,5.3,167
2013-05-06 15:25:00,1018.40,70.0,41.1,35,5,162,1019.94,67.3,42.1,39,5.3,167
2013-05-06 15:30:00,1018.30,71.0,41.2,34,5,181,1019.94,67.3,42.1,39,5.3,167
2013-05-06 15:35:00,1018.20,71.0,42.0,35,6,167,1019.94,67.3,42.1,39,5.3,167
2013-05-06 15:40:00,1018.10,72.0,42.8,35,6,143,1019.93,67.3,42.1,39,5.3,167
2013-05-06 15:45:00,1018.10,72.0,41.3,32,4,165,1019.94,67.3,42.1,39,5.3,167
2013-05-06 15:50:00,1018.00,72.0,41.3,32,6,143,1019.89,67.3,42.1,39,5.3,167
2013-05-06 15:55:00,1017.90,73.0,41.4,32,5,144,1019.28,71.3,42.7,35,7.1,165
2013-05-06 16:00:00,1017.90,73.0,41.4,32,5,168,1019.28,71.3,42.7,35,7.1,165
2013-05-06 16:05:00,1017.80,73.0,40.6,31,6,171,1019.23,71.3,42.7,35,7.1,165
2013-05-06 16:15:00,1017.70,74.0,41.4,30,7,165,1019.23,71.3,42.7,35,7.1,165
2013-05-06 16:20:00,1017.70,74.0,40.6,29,4,142,1019.23,71.3,42.7,35,7.1,165
2013-05-06 16:25:00,1017.60,74.0,40.6,29,7,169,1019.23,71.3,42.7,35,7.1,165
2013-05-06 16:30:00,1017.60,74.0,38.8,27,6,141,1019.28,71.3,42.7,35,7.1,165
2013-05-06 16:35:00,1017.50,74.0,39.7,28,7,158,1019.28,71.3,42.7,35,7.1,165
2013-05-06 16:40:00,1017.50,75.0,40.6,28,6,165,1019.28,71.3,42.7,35,7.1,165
2013-05-06 16:45:00,1017.40,75.0,39.7,28,7,161,1019.28,71.3,42.7,35,7.1,165
2013-05-06 16:50:00,1017.40,75.0,39.7,28,6,157,1019.10,71.3,42.7,35,7.1,165
2013-05-06 16:55:00,1017.30,76.0,40.5,27,9,177,1018.46,73.4,39.2,29,8.2,196
2013-05-06 17:00:00,1017.20,76.0,39.6,27,9,162,1018.46,73.4,39.2,29,8.2,196
2013-05-06 17:05:00,1017.10,76.0,40.5,27,6,153,1018.46,73.4,39.2,29,8.2,196
2013-05-06 17:10:00,1017.10,76.0,40.5,27,7,160,1018.46,73.4,39.2,29,8.2,196
2013-05-06 17:15:00,1017.10,77.0,40.4,26,7,187,1018.46,73.4,39.2,29,8.2,196
2013-05-06 17:20:00,1017.00,77.0,39.5,25,6,152,1018.46,73.4,39.2,29,8.2,196
2013-05-06 17:30:00,1017.00,77.0,39.5,25,7,203,1018.46,73.4,39.2,29,8.2,196
2013-05-06 17:35:00,1017.00,77.0,39.5,25,6,181,1018.46,73.4,39.2,29,8.2,196
2013-05-06 17:40:00,1016.90,78.0,39.3,24,8,176,1018.46,73.4,39.2,29,8.2,196
2013-05-06 17:45:00,1016.70,78.0,40.3,26,7,193,1018.46,73.4,39.2,29,8.2,196
2013-05-06 17:50:00,1016.70,77.0,38.5,25,8,184,1018.46,73.4,39.2,29,8.2,196
2013-05-06 17:55:00,1016.60,77.0,38.5,25,7,182,1017.73,75.4,39.3,27,9.4,194
2013-05-06 18:00:00,1016.60,77.0,39.5,25,7,166,1017.73,75.4,39.3,27,9.4,194
2013-05-06 18:05:00,1016.60,77.0,39.5,25,5,171,1017.73,75.4,39.3,27,9.4,194
2013-05-06 18:10:00,1016.50,78.0,39.3,24,6,180,1017.73,75.4,39.3,27,9.4,194
2013-05-06 18:15:00,1016.50,78.0,41.3,26,6,199,1017.73,75.4,39.3,27,9.4,194
2013-05-06 18:20:00,1016.50,78.0,40.3,26,9,162,1017.73,75.4,39.3,27,9.4,194
2013-05-06 18:25:00,1016.40,78.0,39.3,24,8,161,1017.73,75.4,39.3,27,9.4,194
2013-05-06 18:30:00,1016.20,78.0,40.3,26,6,177,1017.73,75.4,39.3,27,9.4,194
2013-05-06 18:35:00,1016.20,78.0,41.3,26,6,168,1017.73,75.4,39.3,27,9.4,194
2013-05-06 18:40:00,1016.20,78.0,39.3,24,10,159,1017.73,75.4,39.3,27,9.4,194
2013-05-06 18:45:00,1016.10,78.0,39.3,24,9,171,1017.73,75.4,39.3,27,9.4,194
2013-05-06 18:50:00,1016.10,78.0,39.3,24,10,181,1017.73,75.4,39.3,27,9.4,194
2013-05-06 18:55:00,1016.00,78.0,39.3,24,7,168,1016.96,75.7,40.4,28,9.6,190
2013-05-06 19:00:00,1016.00,78.0,38.3,24,9,213,1016.96,75.7,40.4,28,9.6,190
2013-05-06 19:05:00,1016.10,78.0,38.3,24,6,190,1016.96,75.7,40.4,28,9.6,190
2013-05-06 19:10:00,1016.10,78.0,39.3,24,9,172,1016.96,75.7,40.4,28,9.6,190
2013-05-06 19:15:00,1016.00,78.0,39.3,24,6,188,1016.96,75.7,40.4,28,9.6,190
2013-05-06 19:20:00,1016.00,78.0,39.3,24,10,173,1016.96,75.7,40.4,28,9.6,190
2013-05-06 19:25:00,1015.80,78.0,38.3,24,9,169,1016.96,75.7,40.4,28,9.6,190
2013-05-06 19:30:00,1015.80,78.0,37.2,22,7,183,1016.96,75.7,40.4,28,9.6,190
2013-05-06 19:40:00,1015.60,78.0,37.2,22,11,152,1016.96,75.7,40.4,28,9.6,190
2013-05-06 19:45:00,1015.60,78.0,39.3,24,8,162,1016.96,75.7,40.4,28,9.6,190
2013-05-06 19:50:00,1015.60,78.0,38.3,24,10,179,1016.99,75.7,40.4,28,9.6,190
2013-05-06 19:55:00,1015.60,78.0,39.3,24,8,175,1016.43,76.1,39.1,26,10.2,198
2013-05-06 20:00:00,1015.60,78.0,38.3,24,7,168,1016.43,76.1,39.1,26,10.2,198
2013-05-06 20:05:00,1015.60,78.0,39.3,24,8,186,1016.43,76.1,39.1,26,10.2,198
2013-05-06 20:10:00,1015.50,78.0,38.3,24,10,178,1016.43,76.1,39.1,26,10.2,198
2013-05-06 20:15:00,1015.40,78.0,39.3,24,6,199,1016.43,76.1,39.1,26,10.2,198
2013-05-06 20:20:00,1015.50,77.0,39.5,25,6,197,1016.43,76.1,39.1,26,10.2,198
2013-05-06 20:25:00,1015.40,77.0,38.5,25,6,186,1016.43,76.1,39.1,26,10.2,198
2013-05-06 20:30:00,1015.50,77.0,39.5,25,7,176,1016.43,76.1,39.1,26,10.2,198
2013-05-06 20:35:00,1015.40,77.0,38.5,25,8,174,1016.43,76.1,39.1,26,10.2,198
2013-05-06 20:40:00,1015.30,77.0,37.4,24,7,198,1016.43,76.1,39.1,26,10.2,198
2013-05-06 20:45:00,1015.20,77.0,39.5,25,7,156,1016.43,76.1,39.1,26,10.2,198
2013-05-06 20:50:00,1015.10,77.0,38.5,25,8,174,1016.43,76.1,39.1,26,10.2,198
2013-05-06 20:55:00,1015.10,77.0,38.5,25,8,174,1016.05,75.3,39.3,27,8.8,191
2013-05-06 21:00:00,1015.10,77.0,39.5,25,10,176,1016.05,75.3,39.3,27,8.8,191
2013-05-06 21:05:00,1015.10,76.0,37.6,24,7,178,1016.05,75.3,39.3,27,8.8,191
2013-05-06 21:10:00,1015.10,76.0,38.6,25,9,172,1016.05,75.3,39.3,27,8.8,191
2013-05-06 21:15:00,1015.10,76.0,38.6,25,6,168,1016.05,75.3,39.3,27,8.8,191
2013-05-06 21:20:00,1015.10,76.0,37.6,24,9,198,1016.05,75.3,39.3,27,8.8,191
2013-05-06 21:25:00,1015.10,76.0,37.6,24,8,183,1016.05,75.3,39.3,27,8.8,191
2013-05-06 21:30:00,1015.10,76.0,37.6,24,10,188,1016.05,75.3,39.3,27,8.8,191
2013-05-06 21:35:00,1015.10,75.0,37.8,26,8,167,1016.05,75.3,39.3,27,8.8,191
2013-05-06 21:40:00,1015.10,75.0,37.8,26,10,190,1016.05,75.3,39.3,27,8.8,191
2013-05-06 21:45:00,1015.10,75.0,37.8,26,8,178,1016.05,75.3,39.3,27,8.8,191
2013-05-06 21:50:00,1014.90,75.0,37.8,26,6,186,1016.05,75.3,39.3,27,8.8,191
2013-05-06 21:55:00,1015.10,74.0,36.9,26,8,188,1015.74,73.5,39.0,28,9.7,194
2013-05-06 22:00:00,1015.10,74.0,36.9,26,7,182,1015.74,73.5,39.0,28,9.7,194
2013-05-06 22:05:00,1014.80,74.0,36.9,26,5,192,1015.74,73.5,39.0,28,9.7,194
2013-05-06 22:10:00,1014.80,74.0,37.9,27,6,190,1015.74,73.5,39.0,28,9.7,194
2013-05-06 22:15:00,1014.90,74.0,37.9,27,7,183,1015.74,73.5,39.0,28,9.7,194
2013-05-06 22:20:00,1014.90,73.0,37.0,26,8,191,1015.74,73.5,39.0,28,9.7,194
2013-05-06 22:25:00,1014.90,73.0,37.0,26,9,173,1015.74,73.5,39.0,28,9.7,194
2013-05-06 22:30:00,1014.90,73.0,37.0,26,7,190,1015.74,73.5,39.0,28,9.7,194
2013-05-06 22:35:00,1014.90,73.0,37.0,26,6,189,1015.74,73.5,39.0,28,9.7,194
2013-05-06 22:40:00,1015.00,72.0,36.2,26,6,179,1015.74,73.5,39.0,28,9.7,194
2013-05-06 22:45:00,1015.00,72.0,36.2,26,6,180,1015.74,73.5,39.0,28,9.7,194
2013-05-06 22:50:00,1015.00,71.0,36.2,28,6,187,1015.74,73.5,39.0,28,9.7,194
2013-05-06 22:55:00,1015.00,71.0,36.2,28,5,185,1015.87,69.1,37.4,31,7.7,192
2013-05-06 23:00:00,1015.00,70.0,35.4,28,6,180,1015.87,69.1,37.4,31,7.7,192
2013-05-06 23:05:00,1014.90,70.0,35.4,28,4,168,1015.91,69.1,37.4,31,7.7,192
2013-05-06 23:15:00,1014.90,69.0,35.4,28,5,180,1015.91,69.1,37.4,31,7.7,192
2013-05-06 23:20:00,1014.90,69.0,35.4,28,5,190,1015.91,69.1,37.4,31,7.7,192
2013-05-06 23:25:00,1015.00,68.0,35.4,29,5,187,1015.91,69.1,37.4,31,7.7,192
2013-05-06 23:30:00,1015.00,68.0,36.2,30,4,184,1015.87,69.1,37.4,31,7.7,192
2013-05-06 23:35:00,1015.00,68.0,36.2,30,2,179,1015.87,69.1,37.4,31,7.7,192
2013-05-06 23:40:00,1015.00,67.0,35.4,30,4,179,1015.87,69.1,37.4,31,7.7,192
2013-05-06 23:45:00,1015.00,67.0,36.2,31,4,177,1015.87,69.1,37.4,31,7.7,192
2013-05-06 23:50:00,1015.00,67.0,36.2,31,4,179,1015.87,69.1,37.4,31,7.7,192
2013-05-07 00:00:00,1015.10,66.0,36.1,33,6,181,1016.13,66.1,38.2,35,7.4,185
2013-05-07 00:05:00,1015.00,66.0,36.1,33,3,178,1016.13,66.1,38.2,35,7.4,185
2013-05-07 00:10:00,1015.00,66.0,36.8,33,5,185,1016.13,66.1,38.2,35,7.4,185
2013-05-07 00:15:00,1015.00,65.0,35.9,33,6,180,1016.13,66.1,38.2,35,7.4,185
2013-05-07 00:20:00,1015.10,65.0,36.7,35,3,185,1016.13,66.1,38.2,35,7.4,185
2013-05-07 00:25:00,1015.10,65.0,36.7,35,4,172,1016.13,66.1,38.2,35,7.4,185
2013-05-07 00:30:00,1015.10,65.0,36.7,35,3,170,1016.13,66.1,38.2,35,7.4,185
2013-05-07 00:35:00,1015.40,64.0,35.8,35,4,183,1016.13,66.1,38.2,35,7.4,185
2013-05-07 00:40:00,1015.50,64.0,35.8,35,3,178,1016.13,66.1,38.2,35,7.4,185
2013-05-07 00:45:00,1015.50,64.0,35.8,35,3,170,1016.13,66.1,38.2,35,7.4,185
2013-05-07 00:55:00,1015.50,63.0,35.6,35,5,183,1016.96,61.9,37.6,40,7.3,192
2013-05-07 01:00:00,1015.60,63.0,35.6,35,4,177,1016.96,61.9,37.6,40,7.3,192
2013-05-07 01:05:00,1015.50,62.0,34.7,36,2,194,1016.96,61.9,37.6,40,7.3,192
2013-05-07 01:10:00,1015.50,62.0,34.7,36,3,188,1016.96,61.9,37.6,40,7.3,192
2013-05-07 01:15:00,1015.50,62.0,34.7,36,4,178,1016.96,61.9,37.6,40,7.3,192
2013-05-07 01:20:00,1015.50,62.0,34.7,36,3,157,1016.96,61.9,37.6,40,7.3,192
2013-05-07 01:25:00,1015.50,62.0,34.7,36,3,171,1016.96,61.9,37.6,40,7.3,192
2013-05-07 01:30:00,1015.60,61.0,35.2,37,2,191,1016.96,61.9,37.6,40,7.3,192
2013-05-07 01:35:00,1015.60,61.0,35.2,37,4,175,1016.96,61.9,37.6,40,7.3,192
2013-05-07 01:40:00,1015.80,61.0,37.1,40,6,176,1016.96,61.9,37.6,40,7.3,192
2013-05-07 01:45:00,1015.70,60.0,36.2,40,6,176,1016.96,61.9,37.6,40,7.3,192
2013-05-07 01:50:00,1015.70,60.0,37.4,43,7,179,1016.96,61.9,37.6,40,7.3,192
2013-05-07 01:55:00,1015.80,60.0,38.0,43,5,169,1017.07,58.6,39.2,48,7.8,194
2013-05-07 02:00:00,1015.80,60.0,38.6,45,4,180,1017.07,58.6,39.2,48,7.8,194
2013-05-07 02:05:00,1015.80,60.0,39.7,46,7,181,1017.07,58.6,39.2,48,7.9,194
2013-05-07 02:10:00,1015.80,59.0,39.3,48,5,185,1017.07,58.6,39.2,48,7.8,194
2013-05-07 02:15:00,1015.90,59.0,39.3,48,6,193,1017.36,58.6,39.2,48,7.8,194
2013-05-07 02:20:00,1015.80,59.0,39.9,49,6,179,1017.36,58.6,39.2,48,7.8,194
2013-05-07 02:25:00,1015.80,59.0,40.4,49,5,188,1017.36,58.6,39.2,48,7.8,194
2013-05-07 02:30:00,1015.90,58.0,40.0,50,6,181,1017.36,58.6,39.2,48,7.9,194
2013-05-07 02:35:00,1015.80,58.0,40.0,50,5,182,1017.36,58.6,39.2,48,7.8,194
2013-05-07 02:40:00,1015.80,58.0,40.5,51,4,189,1017.36,58.6,39.2,48,7.8,194
2013-05-07 02:45:00,1015.80,58.0,40.5,51,5,189,1017.36,58.6,39.2,48,7.8,194
2013-05-07 02:50:00,1015.80,57.0,39.5,52,3,193,1017.29,58.6,39.2,48,7.9,194
2013-05-07 02:55:00,1015.80,57.0,40.0,53,3,194,1017.24,56.0,38.9,52,6.2,193
2013-05-07 03:00:00,1015.70,57.0,40.5,54,3,189,1017.11,56.2,38.9,52,6.2,193
2013-05-07 03:05:00,1015.60,57.0,40.5,54,3,183,1017.15,56.2,38.9,52,6.2,193
2013-05-07 03:10:00,1015.60,56.0,39.6,53,2,194,1017.15,56.2,38.9,52,6.2,193
2013-05-07 03:15:00,1015.60,56.0,40.1,54,4,191,,,,,,
2013-05-07 03:20:00,1015.60,56.0,40.1,54,3,192,1017.15,56.2,38.9,52,6.2,193
2013-05-07 03:25:00,1015.60,56.0,40.1,54,4,200,1017.15,56.2,38.9,52,6.2,193
2013-05-07 03:30:00,1015.70,55.0,39.1,54,4,196,1017.11,56.2,38.9,52,6.2,193
2013-05-07 03:35:00,1015.70,55.0,39.6,55,3,194,1017.11,56.2,38.9,52,6.2,193
2013-05-07 03:40:00,1015.60,55.0,39.6,55,4,178,1017.11,56.2,38.9,52,6.2,193
2013-05-07 03:45:00,1015.70,55.0,39.6,55,4,191,1017.11,56.2,38.9,52,6.2,193
2013-05-07 03:50:00,1015.60,54.0,38.7,55,3,186,1017.11,53.9,38.8,56,6.2,198
2013-05-07 03:55:00,1015.60,54.0,38.7,55,4,186,1017.11,53.9,38.8,56,6.2,198
2013-05-07 04:00:00,1015.60,54.0,39.1,56,3,179,1017.11,53.9,38.8,56,6.2,198
2013-05-07 04:12:00,1015.60,54.0,39.1,56,2,181,1017.11,53.9,38.8,56,6.2,198
2013-05-07 04:15:00,1015.60,53.0,38.2,57,2,162,,,,,,
2013-05-07 04:20:00,1015.60,53.0,38.6,57,0,187,1017.11,53.9,38.8,56,6.2,198
2013-05-07 04:25:00,1015.60,53.0,38.6,57,2,158,1017.11,53.9,38.8,56,6.2,198
2013-05-07 04:30:00,1015.50,53.0,39.1,59,2,169,1017.11,53.9,38.8,56,6.2,198
2013-05-07 04:35:00,1015.60,52.0,38.1,58,2,182,1017.11,53.9,38.8,56,6.2,198
2013-05-07 04:40:00,1015.50,52.0,38.5,59,2,164,1017.11,53.9,38.8,56,6.2,198
2013-05-07 04:45:00,1015.50,52.0,38.5,60,2,168,,,,,,
2013-05-07 04:50:00,1015.40,51.0,38.0,61,2,174,1017.11,53.9,38.8,56,6.2,198
2013-05-07 04:55:00,1015.50,51.0,38.4,61,3,178,1017.14,51.4,38.8,61,5.2,192
2013-05-07 05:00:00,1015.40,51.0,38.4,61,1,177,1017.14,51.2,38.8,62,5.2,192
2013-05-07 05:05:00,1015.40,51.0,38.9,62,0,177,1017.14,51.2,38.8,62,5.2,192
2013-05-07 05:10:00,1015.40,51.0,38.9,62,0,175,1017.14,51.2,38.8,62,5.2,192
2013-05-07 05:20:00,1015.40,50.0,38.3,64,1,171,1016.99,51.2,38.8,62,5.2,192
2013-05-07 05:25:00,1015.30,50.0,38.7,64,1,171,1016.99,51.2,38.8,62,5.2,192
2013-05-07 05:30:00,1015.40,49.0,37.8,64,1,178,1016.99,51.2,38.8,62,5.2,192
2013-05-07 05:35:00,1015.40,49.0,38.5,67,3,175,1017.06,51.2,38.8,62,5.2,192
2013-05-07 05:40:00,1015.30,49.0,38.5,67,2,184,1017.06,51.2,38.8,62,5.2,192
2013-05-07 05:45:00,1015.40,49.0,38.9,67,3,196,1017.06,51.2,38.8,62,5.2,192
2013-05-07 05:55:00,1015.40,48.0,38.0,68,0,185,1016.81,48.6,39.9,71,4.5,188
2013-05-07 06:00:00,1015.30,48.0,38.0,68,0,0,1016.81,48.6,39.9,71,4.5,151
2013-05-07 06:05:00,1015.30,48.0,38.3,68,0,185,1016.81,48.6,39.9,71,4.5,188
2013-05-07 06:10:00,1015.40,47.0,37.4,68,0,0,1016.81,48.6,39.9,71,4.5,151
2013-05-07 06:15:00,1015.40,47.0,38.1,70,0,0,1016.81,48.6,39.9,71,4.5,151
2013-05-07 06:20:00,1015.40,47.0,38.1,70,0,0,1016.81,48.6,39.9,71,4.5,151
2013-05-07 06:30:00,1015.40,46.0,37.5,72,0,185,1016.81,48.6,39.9,71,4.5,188
2013-05-07 06:35:00,1015.30,46.0,37.5,72,0,177,1016.81,48.6,39.9,71,4.5,188
2013-05-07 06:45:00,1015.30,46.0,38.5,75,0,177,1016.81,48.6,39.9,71,4.5,188
2013-05-07 06:50:00,1015.40,45.0,37.6,74,0,0,1016.81,48.6,39.9,71,4.5,151
2013-05-07 06:55:00,1015.40,45.0,37.6,74,0,0,1016.89,46.5,38.5,73,3.2,151
2013-05-07 07:00:00,1015.50,45.0,38.2,76,0,0,1016.89,46.5,38.4,73,3.2,151
2013-05-07 07:05:00,1015.50,45.0,38.6,78,0,0,1016.89,46.5,38.5,73,3.2,151
2013-05-07 07:10:00,1015.50,44.0,37.6,78,0,177,1016.89,46.5,38.5,73,3.2,188
2013-05-07 07:25:00,1015.50,44.0,38.2,79,0,0,1016.89,46.5,38.4,73,3.2,151
2013-05-07 07:30:00,1015.40,44.0,38.2,79,0,0,1016.89,46.5,38.4,73,3.2,151
2013-05-07 07:35:00,1015.40,44.0,38.2,79,0,0,1016.89,46.5,38.4,73,3.2,151
2013-05-07 07:45:00,1015.50,43.0,37.6,80,0,0,1016.89,46.5,38.5,73,3.2,151
2013-05-07 07:50:00,1015.40,43.0,37.3,80,0,0,1016.89,46.5,38.4,73,3.2,151
2013-05-07 07:55:00,1015.40,42.0,36.3,80,0,177,1016.90,44.5,38.6,79,2.9,165
2013-05-07 08:00:00,1015.40,42.0,37.2,83,0,177,1016.90,44.5,38.6,79,2.9,165
2013-05-07 08:05:00,1015.40,42.0,37.5,83,1,139,1016.90,44.5,38.6,79,2.9,165
2013-05-07 08:10:00,1015.50,42.0,37.8,84,0,0,1016.90,44.5,38.6,79,2.9,128
2013-05-07 08:25:00,1015.50,42.0,38.4,87,0,131,1016.90,44.5,38.6,79,2.9,165
2013-05-07 08:30:00,1015.60,42.0,38.7,88,0,0,1016.90,44.5,38.6,79,2.9,128
2013-05-07 08:35:00,1015.50,42.0,39.0,89,0,0,1016.90,44.5,38.6,79,2.9,128
2013-05-07 08:40:00,1015.50,42.0,39.0,89,0,130,1016.90,44.3,38.4,79,2.9,165
2013-05-07 08:45:00,1015.60,42.0,39.0,89,0,0,1016.90,44.3,38.4,79,2.9,128
2013-05-07 09:00:00,1015.60,41.0,37.7,87,0,0,1017.04,44.3,38.6,80,2.9,140
2013-05-07 09:05:00,1015.70,41.0,37.7,87,0,0,1017.04,44.3,38.6,80,2.9,140
2013-05-07 09:10:00,1015.60,41.0,37.7,87,0,0,1017.04,43.6,38.6,82,2.9,140
2013-05-07 09:15:00,1015.60,41.0,38.0,88,0,0,1017.04,43.6,38.6,82,2.9,140
2013-05-07 09:25:00,1015.60,41.0,38.0,88,0,0,1017.04,43.6,38.6,82,2.9,140
2013-05-07 09:30:00,1015.70,40.0,36.7,88,0,131,,,,,,
2013-05-07 09:35:00,1015.60,40.0,36.7,88,0,0,1017.04,43.6,38.6,82,2.9,140
2013-05-07 09:45:00,1015.60,40.0,37.6,91,0,0,1017.04,43.2,38.6,83,2.9,140
2013-05-07 09:50:00,1015.70,40.0,37.9,92,0,130,1017.04,43.2,38.6,83,2.9,178
2013-05-07 10:00:00,1015.80,41.0,39.1,92,1,149,1017.26,44.1,40.8,88,3.2,175
2013-05-07 10:05:00,1016.00,41.0,39.4,94,1,143,1017.26,44.1,40.8,88,3.2,175
2013-05-07 10:10:00,1016.00,41.0,39.4,94,1,142,1017.26,43.6,39.8,86,3.2,175
2013-05-07 10:15:00,1015.90,42.0,40.4,93,0,162,1017.26,43.6,39.8,86,3.2,175
2013-05-07 10:20:00,1016.00,42.0,40.4,93,0,0,1017.26,43.6,39.8,86,3.2,138
2013-05-07 10:25:00,1015.90,42.0,40.4,93,0,162,1017.26,43.6,39.8,86,3.2,175
2013-05-07 10:30:00,1016.00,43.0,41.4,93,0,162,1017.26,43.6,39.8,86,3.2,175
2013-05-07 10:35:00,1016.10,43.0,41.4,93,1,162,1017.26,43.6,39.8,86,3.2,175
2013-05-07 10:40:00,1016.00,44.0,42.1,93,0,156,1017.26,43.3,39.6,86,3.2,175
2013-05-07 10:45:00,1016.10,44.0,41.8,92,0,165,,,,,,
2013-05-07 10:50:00,1016.10,45.0,42.2,90,1,151,1017.26,43.3,39.6,86,3.2,175
2013-05-07 11:00:00,1016.20,46.0,42.4,86,1,124,1017.27,47.4,43.4,85,4.2,189
2013-05-07 11:05:00,1016.30,47.0,43.0,85,0,105,1017.27,47.4,43.4,85,4.2,189
2013-05-07 11:10:00,1016.30,47.0,42.7,85,0,130,1017.27,47.4,43.4,85,4.2,189
2013-05-07 11:15:00,1016.20,48.0,42.8,81,4,161,1017.27,47.4,43.4,85,4.2,189
2013-05-07 11:20:00,1016.20,48.0,42.5,80,2,166,1017.27,47.4,43.4,85,4.2,189
2013-05-07 11:25:00,1016.20,49.0,43.4,81,2,173,1017.44,47.4,43.4,85,4.2,189
2013-05-07 11:30:00,1016.20,49.0,43.1,79,4,155,1017.44,47.4,43.4,85,4.2,189
2013-05-07 11:35:00,1016.20,50.0,43.8,79,2,164,1017.44,47.4,43.4,85,4.2,189
2013-05-07 11:40:00,1016.20,50.0,43.4,77,1,150,1017.44,47.4,43.4,85,4.2,189
2013-05-07 11:45:00,1016.20,50.0,43.1,77,4,151,1017.46,47.4,43.4,85,4.2,189
2013-05-07 11:50:00,1016.20,51.0,43.7,75,3,177,1017.53,47.4,43.4,85,4.2,189
2013-05-07 11:55:00,1016.20,51.0,43.4,75,4,160,1017.71,52.8,43.1,69,4.0,191
2013-05-07 12:00:00,1016.10,52.0,44.0,73,3,170,1017.61,52.8,43.1,69,4.0,191
2013-05-07 12:05:00,1016.20,53.0,44.2,72,3,176,1017.61,52.8,43.1,69,4.0,191
2013-05-07 12:10:00,1016.20,53.0,44.2,72,3,170,1017.61,52.8,43.1,69,4.0,191
2013-05-07 12:15:00,1016.20,54.0,45.2,72,5,167,1017.61,52.8,43.1,69,4.0,191
2013-05-07 12:20:00,1016.20,54.0,44.4,70,3,181,1017.61,52.8,43.1,69,4.0,191
2013-05-07 12:25:00,1016.10,55.0,45.0,69,4,158,1017.61,52.8,43.1,69,4.0,191
2013-05-07 12:30:00,1016.20,55.0,45.0,69,4,170,1017.61,52.8,42.9,68,4.0,191
2013-05-07 12:35:00,1016.00,56.0,45.2,67,2,146,1017.61,52.8,42.9,68,4.0,191
2013-05-07 12:40:00,1015.90,57.0,45.4,64,5,171,1017.61,52.8,42.9,68,4.0,191
2013-05-07 12:45:00,1015.80,57.0,45.4,64,6,171,1017.61,52.8,42.9,68,4.0,191
2013-05-07 12:50:00,1015.70,58.0,45.5,62,4,157,1017.50,52.8,42.9,68,4.0,191
2013-05-07 12:55:00,1015.60,58.0,45.0,61,4,172,1017.33,58.8,43.1,55,3.9,195
2013-05-07 13:00:00,1015.50,59.0,45.6,61,4,169,1017.26,59.3,43.1,54,3.9,195
2013-05-07 13:05:00,1015.50,60.0,45.2,58,1,188,1017.26,59.3,43.1,54,3.9,195
2013-05-07 13:10:00,1015.60,61.0,46.1,57,4,157,1017.26,59.3,43.1,54,3.9,195
2013-05-07 13:15:00,1015.50,62.0,45.6,54,2,154,1017.26,59.3,43.1,54,3.9,195
2013-05-07 13:20:00,1015.50,62.0,45.2,53,2,197,1017.26,59.3,43.1,54,3.9,195
2013-05-07 13:25:00,1015.50,63.0,46.1,54,1,181,1017.26,59.3,43.1,54,3.9,195
2013-05-07 13:30:00,1015.40,64.0,46.0,52,4,160,1017.26,59.3,43.1,54,3.9,195
2013-05-07 13:35:00,1015.40,64.0,46.0,52,4,156,1017.26,59.3,43.1,54,3.9,195
2013-05-07 13:40:00,1015.40,65.0,45.9,49,4,152,1017.26,59.3,43.1,54,3.9,195
2013-05-07 13:45:00,1015.30,66.0,45.7,47,4,175,1017.01,59.7,43.1,54,3.9,195
2013-05-07 13:50:00,1015.30,67.0,45.0,44,3,167,1017.09,59.7,43.1,54,3.9,195
2013-05-07 13:55:00,1015.20,68.0,45.9,45,4,179,1016.66,66.7,44.6,45,5.3,208
2013-05-07 14:00:00,1015.00,68.0,44.0,41,6,166,1016.66,66.7,44.6,45,5.3,208
2013-05-07 14:05:00,1014.90,69.0,43.7,39,5,161,1016.63,66.7,44.6,45,5.3,208
2013-05-07 14:10:00,1014.90,70.0,44.6,40,5,149,1016.63,65.8,44.7,46,5.3,208
2013-05-07 14:15:00,1014.90,70.0,44.6,40,6,146,1016.63,65.8,44.7,46,5.3,208
2013-05-07 14:20:00,1014.80,71.0,44.8,38,3,149,1016.63,66.7,44.6,45,5.3,208
2013-05-07 14:25:00,1014.80,72.0,46.3,39,4,122,1016.63,67.3,44.7,43,5.3,208
2013-05-07 14:30:00,1014.80,72.0,45.0,37,4,182,1016.66,67.3,44.6,43,5.3,208
2013-05-07 14:35:00,1014.80,72.0,41.3,32,3,232,1016.66,67.3,44.7,43,5.3,208
2013-05-07 14:40:00,1014.80,73.0,42.2,32,3,173,1016.69,67.3,44.6,43,5.3,208
2013-05-07 14:45:00,1014.70,74.0,42.3,32,4,199,1016.62,68.2,44.6,42,5.3,208
2013-05-07 14:50:00,1014.50,74.0,43.1,33,6,159,1016.62,68.0,44.7,42,5.3,208
2013-05-07 14:55:00,1014.40,75.0,42.3,31,4,171,1015.87,69.9,42.4,36,6.5,216
2013-05-07 15:00:00,1014.30,76.0,43.2,30,6,153,1015.87,69.9,42.4,36,6.5,216
2013-05-07 15:05:00,1014.30,76.0,42.3,29,6,176,1015.85,69.9,42.3,36,6.5,216
2013-05-07 15:10:00,1014.30,77.0,42.3,28,5,171,1015.82,70.3,42.3,36,6.5,216
2013-05-07 15:15:00,1014.30,77.0,42.3,28,6,187,1015.82,70.3,42.3,36,6.5,216
2013-05-07 15:20:00,1014.20,78.0,42.2,27,3,214,1015.82,70.3,42.3,36,6.5,216
2013-05-07 15:25:00,1014.20,78.0,42.2,27,6,183,1015.82,70.3,42.3,36,6.5,216
2013-05-07 15:30:00,1014.10,78.0,42.2,27,6,177,1015.84,70.3,42.4,36,6.5,216
2013-05-07 15:35:00,1014.00,79.0,43.1,28,5,195,1015.68,70.3,42.4,36,6.5,216
2013-05-07 15:40:00,1013.80,79.0,42.1,26,8,221,1015.68,70.3,42.4,36,6.5,216
2013-05-07 15:45:00,1013.80,79.0,41.2,26,5,210,1015.68,70.3,42.4,36,6.5,216
2013-05-07 15:50:00,1013.60,80.0,41.0,25,9,209,1015.68,70.3,42.4,36,6.5,216
2013-05-07 15:55:00,1013.60,80.0,42.0,25,6,233,1015.07,77.3,41.5,27,9.8,217
2013-05-07 16:00:00,1013.60,80.0,43.0,26,5,205,1015.07,77.3,41.5,27,9.8,217
2013-05-07 16:05:00,1013.70,80.0,41.0,25,7,238,1015.07,77.3,41.5,27,9.8,217
2013-05-07 16:15:00,1013.60,81.0,41.8,25,7,203,1015.07,77.3,41.5,27,9.8,217
2013-05-07 16:25:00,1013.40,81.0,39.7,23,9,246,1015.07,77.3,41.5,27,9.8,217
2013-05-07 16:30:00,1013.30,81.0,39.7,23,9,222,1015.07,77.3,41.5,27,9.8,217
2013-05-07 16:35:00,1013.30,81.0,38.5,21,7,228,1015.09,77.3,41.5,27,9.8,217
2013-05-07 16:40:00,1013.20,81.0,39.7,23,6,199,1014.98,77.3,41.5,27,9.8,217
2013-05-07 16:45:00,1013.20,81.0,39.7,23,9,207,1014.98,77.3,41.5,27,9.8,217
2013-05-07 16:55:00,1013.20,82.0,38.2,20,8,230,1014.80,79.7,41.5,25,8.8,217
2013-05-07 17:00:00,1013.20,82.0,38.2,20,8,216,1014.80,79.7,41.5,25,8.8,217
2013-05-07 17:05:00,1013.20,82.0,35.6,18,7,216,1014.80,79.7,41.5,25,8.8,217
2013-05-07 17:10:00,1013.20,82.0,37.0,19,8,206,1014.82,79.7,41.5,25,8.8,217
2013-05-07 17:15:00,1013.20,82.0,38.2,20,7,200,1014.82,79.7,39.9,24,8.8,217
2013-05-07 17:23:00,1013.10,82.0,38.2,20,6,219,1014.82,79.7,39.9,24,8.8,217
2013-05-07 17:35:00,1013.00,83.0,39.0,21,7,198,1014.82,79.7,39.9,24,9.0,217
2013-05-07 17:45:00,1012.90,83.0,39.0,21,7,203,1014.45,79.7,39.9,24,9.0,217
2013-05-07 17:50:00,1012.80,83.0,39.0,21,6,193,1013.98,81.5,36.0,19,9.1,226
2013-05-07 17:55:00,1012.80,83.0,37.8,19,7,201,1013.98,81.5,36.0,19,9.1,226
2013-05-07 18:05:00,1012.70,83.0,40.2,22,9,207,1013.95,81.5,36.0,19,9.1,226
2013-05-07 18:10:00,1012.70,83.0,40.2,22,6,215,1013.95,81.5,36.0,19,9.1,226
2013-05-07 18:15:00,1012.80,83.0,39.0,21,8,216,1013.95,81.5,36.0,19,9.0,226
2013-05-07 18:20:00,1012.60,83.0,37.8,19,10,189,1013.95,81.5,36.0,19,9.1,226
2013-05-07 18:25:00,1012.70,82.0,38.2,20,8,188,1013.95,81.5,36.0,19,9.0,226
2013-05-07 18:30:00,1012.70,83.0,39.0,21,8,191,1013.98,81.5,36.0,19,9.0,226
2013-05-07 18:35:00,1012.60,83.0,39.0,21,7,221,1013.98,81.5,36.0,19,9.1,226
2013-05-07 18:40:00,1012.40,83.0,40.2,22,8,195,1013.98,81.5,36.0,19,9.0,226
2013-05-07 18:45:00,1012.50,83.0,41.4,23,7,222,1013.98,81.5,36.0,19,9.1,226
2013-05-07 18:50:00,1012.50,83.0,40.2,22,11,206,1013.98,81.5,36.0,19,9.1,226
2013-05-07 18:55:00,1012.40,83.0,39.0,21,8,226,1013.64,82.0,37.3,20,10.7,222
2013-05-07 19:00:00,1012.70,82.0,38.2,20,11,206,1013.64,82.0,37.3,20,10.7,222
2013-05-07 19:05:00,1012.70,82.0,39.4,21,8,219,1013.64,82.0,37.2,20,10.7,222
2013-05-07 19:10:00,1012.60,82.0,39.4,21,10,181,1013.64,82.0,37.2,20,10.7,222
2013-05-07 19:15:00,1012.60,82.0,38.2,20,7,193,1013.64,82.0,37.2,20,10.7,222
2013-05-07 19:20:00,1012.50,82.0,38.2,20,6,225,1013.64,82.0,37.3,20,10.7,222
2013-05-07 19:25:00,1012.40,83.0,39.0,21,8,198,1013.64,82.0,37.3,20,10.7,222
2013-05-07 19:30:00,1012.40,83.0,39.0,21,12,177,1013.64,82.0,37.3,20,10.7,218
2013-05-07 19:35:00,1012.30,83.0,39.0,21,8,187,1013.64,82.0,37.3,20,10.7,222
2013-05-07 19:40:00,1012.30,83.0,37.8,19,8,189,1013.64,82.0,37.3,20,10.7,222
2013-05-07 19:45:00,1012.20,83.0,39.0,21,7,218,1013.64,82.0,37.3,20,10.7,222
2013-05-07 19:50:00,1012.20,83.0,39.0,21,6,180,1013.64,82.0,37.3,20,10.7,222
2013-05-07 19:55:00,1012.20,83.0,37.8,19,3,201,1013.37,82.2,36.4,19,10.8,230
2013-05-07 20:00:00,1012.10,84.0,38.6,19,6,215,1013.37,82.2,36.4,19,10.8,230
2013-05-07 20:05:00,1012.10,83.0,37.8,19,5,194,1013.37,82.2,36.4,19,10.8,230
2013-05-07 20:10:00,1011.80,83.0,37.8,19,9,160,1013.37,82.2,36.4,19,10.6,221
2013-05-07 20:15:00,1011.80,83.0,37.8,19,10,202,1013.37,82.2,36.4,19,10.8,230
2013-05-07 20:20:00,1012.10,83.0,37.8,19,5,229,1013.37,82.2,36.4,19,10.8,230
2013-05-07 20:25:00,1012.00,83.0,36.5,19,6,195,1013.37,82.2,35.0,18,10.8,230
2013-05-07 20:30:00,1012.20,83.0,36.5,19,8,225,1013.37,82.2,35.0,18,10.8,230
2013-05-07 20:35:00,1012.10,83.0,36.5,19,9,206,1013.37,82.2,35.0,18,10.9,230
2013-05-07 20:40:00,1012.10,83.0,32.2,16,6,263,1013.37,82.2,35.0,18,10.8,230
2013-05-07 20:45:00,1012.20,83.0,32.2,16,4,217,1013.37,82.2,35.2,18,10.8,230
2013-05-07 20:50:00,1012.20,83.0,35.1,18,6,223,1013.37,82.2,35.2,18,10.8,230
2013-05-07 20:55:00,1012.20,83.0,36.5,19,7,209,1013.10,80.7,37.0,20,7.6,238
2013-05-07 21:00:00,1012.00,83.0,37.8,19,6,185,1013.10,80.7,37.0,20,7.6,238
2013-05-07 21:05:00,1012.30,83.0,33.7,16,7,227,1013.10,80.7,37.0,20,7.6,238
2013-05-07 21:10:00,1012.30,83.0,32.2,16,6,221,1013.10,80.7,37.0,20,7.6,238
2013-05-07 21:15:00,1012.20,83.0,36.5,19,10,212,1013.10,80.7,37.0,20,7.6,238
2013-05-07 21:20:00,1012.30,82.0,37.0,19,6,199,1013.10,80.7,37.0,20,7.6,238
2013-05-07 21:25:00,1012.30,82.0,37.0,19,7,196,1013.10,80.7,37.0,20,7.6,238
2013-05-07 21:30:00,1012.30,82.0,37.0,19,6,211,1013.10,80.7,37.0,20,7.6,238
2013-05-07 21:35:00,1012.30,81.0,37.4,21,4,214,1013.10,80.7,37.0,20,7.6,238
2013-05-07 21:40:00,1012.40,81.0,36.1,20,8,219,1013.10,80.7,37.0,20,7.6,238
2013-05-07 21:45:00,1012.50,81.0,36.1,20,6,225,1013.10,80.7,37.0,20,7.6,238
2013-05-07 21:50:00,1012.70,80.0,36.5,21,4,185,1013.10,80.7,37.0,20,7.6,238
2013-05-07 21:55:00,1012.70,81.0,37.4,21,7,200,1013.54,79.9,34.2,19,6.4,240
2013-05-07 22:00:00,1012.60,81.0,37.4,21,7,188,1013.54,79.9,34.2,19,6.4,240
2013-05-07 22:05:00,1012.70,80.0,36.5,21,6,205,1013.54,79.9,34.2,19,6.4,240
2013-05-07 22:15:00,1012.70,80.0,37.7,21,6,206,1013.54,79.9,34.2,19,6.4,240
2013-05-07 22:20:00,1012.80,79.0,35.7,20,5,215,1013.54,79.9,34.2,19,6.4,240
2013-05-07 22:25:00,1012.80,79.0,35.7,20,5,205,1013.54,79.9,34.2,19,6.4,240
2013-05-07 22:30:00,1012.90,79.0,36.9,22,2,186,1013.54,79.9,34.2,19,6.4,240
2013-05-07 22:35:00,1012.90,79.0,36.9,22,3,195,1013.54,79.9,34.2,19,6.4,240
2013-05-07 22:40:00,1013.00,78.0,36.1,22,3,189,1013.54,79.9,34.2,19,6.4,240
2013-05-07 22:45:00,1013.10,78.0,36.1,22,5,193,1013.54,79.9,34.2,19,6.4,240
2013-05-07 22:50:00,1013.30,77.0,36.4,23,1,215,1013.54,79.9,34.2,19,6.4,240
2013-05-07 22:55:00,1013.30,77.0,36.4,23,3,189,1014.25,77.0,36.2,22,4.1,245
2013-05-07 23:00:00,1013.40,77.0,36.4,23,2,204,1014.25,77.0,36.2,22,4.1,245
2013-05-07 23:05:00,1013.30,77.0,36.4,23,0,197,1014.25,77.0,36.2,22,4.1,245
2013-05-07 23:10:00,1013.30,76.0,36.6,24,1,197,1014.25,77.0,36.2,22,4.1,245
2013-05-07 23:15:00,1013.40,76.0,37.6,24,1,190,1014.25,77.0,36.2,22,4.1,245
2013-05-07 23:25:00,1013.80,75.0,39.7,28,4,200,1014.25,77.0,36.2,22,4.1,245
2013-05-07 23:30:00,1013.80,75.0,37.8,26,2,227,1014.25,77.0,36.2,22,4.1,245
2013-05-07 23:35:00,1013.90,74.0,37.9,27,3,225,1014.25,77.0,36.2,22,4.1,245
2013-05-07 23:40:00,1013.90,74.0,36.9,26,1,211,1014.25,77.0,36.2,22,4.1,245
2013-05-07 23:45:00,1014.10,74.0,37.9,27,1,202,1014.25,77.0,36.2,22,4.1,245
2013-05-07 23:50:00,1014.30,73.0,38.0,28,1,165,1014.25,77.0,36.2,22,4.1,245
2013-05-08 00:00:00,1014.40,72.0,38.9,30,2,202,1015.09,72.3,38.1,28,3.5,231
2013-05-08 00:05:00,1014.30,72.0,39.7,31,1,203,1015.09,72.3,38.1,28,3.5,231
2013-05-08 00:10:00,1014.40,71.0,39.6,32,4,214,1015.09,72.3,38.1,28,3.5,231
2013-05-08 00:16:00,1014.60,71.0,40.4,33,2,209,1015.09,72.3,38.1,28,3.5,231
2013-05-08 00:23:00,1014.70,71.0,41.2,34,1,213,1015.09,72.3,38.1,28,3.5,231
2013-05-08 00:27:00,1014.80,70.0,41.1,35,1,234,1015.09,72.3,38.1,28,3.5,231
2013-05-08 00:30:00,1014.80,70.0,41.1,35,2,189,,,,,,
2013-05-08 00:35:00,1014.90,70.0,41.1,35,3,184,1015.09,72.3,38.1,28,3.5,231
2013-05-08 00:44:00,1015.10,69.0,40.9,35,4,200,1015.09,72.3,38.1,28,3.5,231
2013-05-08 00:47:00,1015.20,69.0,40.9,35,1,204,1015.09,72.3,38.1,28,3.5,231
2013-05-08 00:55:00,1015.40,68.0,40.8,37,3,205,1016.69,65.6,39.5,38,2.3,235
2013-05-08 01:00:00,1015.40,68.0,41.4,38,3,223,1016.69,65.6,39.4,38,2.3,235
2013-05-08 01:05:00,1015.30,68.0,41.4,38,4,211,1016.69,65.6,39.4,38,2.3,235
2013-05-08 01:15:00,1015.60,68.0,42.1,38,2,221,1016.69,65.6,39.5,38,2.3,235
2013-05-08 01:20:00,1015.70,67.0,41.9,39,4,206,1016.69,65.6,39.4,38,2.3,235
2013-05-08 01:25:00,1015.70,67.0,42.5,41,3,217,1016.69,65.6,39.5,38,2.3,235
2013-05-08 01:30:00,1015.70,67.0,42.5,41,3,203,,,,,,
2013-05-08 01:35:00,1016.00,67.0,43.1,41,3,228,1016.69,65.6,39.5,38,2.3,235
2013-05-08 01:45:00,1016.30,66.0,42.2,41,1,223,1016.69,65.6,39.5,38,2.3,235
2013-05-08 01:50:00,1016.30,66.0,42.9,43,2,205,1016.69,65.6,39.5,38,2.3,235
2013-05-08 01:55:00,1016.40,66.0,43.5,43,2,206,1017.30,61.7,39.8,44,2.6,226
2013-05-08 02:00:00,1016.70,65.0,43.1,45,2,323,1017.30,61.7,39.8,44,2.6,226
2013-05-08 02:10:00,1016.40,64.0,43.4,46,3,188,1017.30,61.7,39.8,44,2.6,226
2013-05-08 02:15:00,1016.40,64.0,43.4,46,1,216,1017.30,61.7,39.8,44,2.6,226
2013-05-08 02:20:00,1016.50,64.0,43.9,47,0,0,1017.30,61.7,39.8,44,2.6,189
2013-05-08 02:25:00,1016.60,63.0,43.0,48,1,218,1017.30,61.7,39.8,44,2.6,226
2013-05-08 02:30:00,1016.80,63.0,43.5,48,0,0,1017.30,62.3,39.8,43,2.6,189
2013-05-08 02:35:00,1016.80,62.0,43.1,49,0,232,1017.30,62.4,39.8,43,2.6,226
2013-05-08 02:40:00,1016.80,62.0,43.7,50,2,244,1017.30,62.4,39.8,43,2.6,226
2013-05-08 02:45:00,1016.80,62.0,44.7,53,1,250,,,,,,
2013-05-08 02:50:00,1016.80,61.0,44.2,53,1,251,1017.30,62.4,39.8,43,2.6,226
2013-05-08 02:55:00,1016.90,61.0,44.2,53,1,224,1018.21,59.4,42.0,52,2.4,207
2013-05-08 03:00:00,1017.00,60.0,43.8,54,0,213,1018.21,59.4,42.0,52,2.4,207
2013-05-08 03:05:00,1017.00,60.0,44.3,56,0,257,1018.22,59.4,42.0,52,2.4,207
2013-05-08 03:10:00,1017.10,59.0,43.8,57,0,227,1018.22,59.4,42.0,52,2.4,207
2013-05-08 03:15:00,1017.10,59.0,44.2,57,0,240,1018.22,59.4,42.0,52,2.4,207
2013-05-08 03:20:00,1017.20,58.0,43.8,58,0,228,1018.22,59.4,42.0,52,2.4,207
2013-05-08 03:25:00,1017.20,58.0,43.8,58,0,227,1018.22,59.4,42.0,52,2.4,207
2013-05-08 03:30:00,1017.20,58.0,44.2,59,0,227,1018.21,59.4,42.0,52,2.4,207
2013-05-08 03:35:00,1017.30,57.0,43.7,60,0,227,1018.21,59.4,42.0,52,2.4,207
2013-05-08 03:40:00,1017.30,57.0,44.1,62,0,0,1018.21,59.4,42.0,52,2.4,170
2013-05-08 03:45:00,1017.20,57.0,44.1,62,0,0,1018.21,59.4,42.0,52,2.4,170
2013-05-08 03:50:00,1017.20,57.0,44.1,62,0,0,1018.21,59.4,42.0,52,2.4,170
2013-05-08 03:55:00,1017.30,56.0,43.6,62,0,227,1018.57,56.0,42.1,59,1.3,192
2013-05-08 04:00:00,1017.30,56.0,44.0,63,0,0,1018.57,56.0,42.1,59,1.3,155
2013-05-08 04:05:00,1017.20,56.0,44.0,63,0,227,1018.57,56.0,42.1,59,1.3,192
2013-05-08 04:15:00,1017.30,55.0,43.0,64,0,0,1018.57,56.0,42.1,59,1.3,155
2013-05-08 04:20:00,1017.30,55.0,43.5,64,0,0,1018.57,56.0,42.1,59,1.3,155
2013-05-08 04:25:00,1017.30,55.0,43.5,64,0,0,1018.57,56.0,42.1,59,1.3,155
2013-05-08 04:30:00,1017.30,54.0,42.5,64,0,215,,,,,,
2013-05-08 04:35:00,1017.30,54.0,42.9,65,0,0,1018.57,56.0,42.1,59,1.3,155
2013-05-08 04:40:00,1017.30,54.0,42.9,65,0,0,1018.57,56.0,42.1,59,1.3,155
2013-05-08 04:45:00,1017.40,53.0,42.7,67,0,0,1018.57,56.0,42.1,59,1.3,155
2013-05-08 04:50:00,1017.40,53.0,43.1,68,0,0,1018.57,56.0,42.1,59,1.3,155
2013-05-08 04:55:00,1017.40,52.0,42.5,69,0,0,1018.82,54.0,42.3,64,1.3,155
2013-05-08 05:00:00,1017.40,52.0,42.9,70,0,0,1018.82,54.0,42.3,64,1.3,155
2013-05-08 05:05:00,1017.40,51.0,42.3,71,0,0,1018.82,54.0,42.3,64,1.3,155
2013-05-08 05:10:00,1017.50,51.0,43.0,74,0,214,1018.82,54.0,42.3,64,1.3,192
2013-05-08 05:15:00,1017.50,50.0,42.0,73,0,0,1018.82,54.0,42.3,64,1.3,155
2013-05-08 05:20:00,1017.60,50.0,42.0,73,0,0,1018.82,54.0,42.3,64,1.3,155
2013-05-08 05:25:00,1017.70,50.0,42.4,74,0,214,1018.82,54.0,42.3,64,1.3,192
2013-05-08 05:30:00,1017.60,49.0,41.8,76,0,214,1018.82,54.0,42.3,64,1.3,192
2013-05-08 05:35:00,1017.50,49.0,42.1,77,0,214,1018.82,54.0,42.3,64,1.3,192
2013-05-08 05:40:00,1017.50,49.0,41.8,76,0,214,1018.82,54.0,42.3,64,1.3,192
2013-05-08 05:45:00,1017.50,49.0,41.8,76,0,214,1018.82,54.0,42.3,64,1.3,192
2013-05-08 05:50:00,1017.50,49.0,42.1,77,0,0,1018.82,54.0,42.3,64,1.3,155
2013-05-08 05:55:00,1017.50,49.0,42.4,77,0,0,1019.06,51.9,41.9,68,0.9,126
2013-05-08 06:00:00,1017.60,48.0,41.1,77,0,0,1019.06,52.8,41.9,66,0.9,126
2013-05-08 06:05:00,1017.60,48.0,41.1,77,0,0,1019.06,52.8,41.9,66,0.9,126
2013-05-08 06:10:00,1017.70,48.0,41.5,77,0,0,1019.06,52.8,41.9,66,0.9,126
2013-05-08 06:15:00,1017.90,48.0,41.8,78,0,0,1019.06,52.8,41.9,66,0.9,126
2013-05-08 06:20:00,1017.90,48.0,42.1,80,0,0,1019.06,52.8,41.9,66,0.9,126
2013-05-08 06:25:00,1017.90,48.0,42.5,80,0,0,1019.06,52.8,41.9,66,0.9,126
2013-05-08 06:30:00,1018.00,48.0,41.8,78,0,0,1019.06,52.8,41.9,66,0.9,126
2013-05-08 06:35:00,1018.00,48.0,41.8,78,0,0,1019.06,52.7,41.9,66,0.9,126
2013-05-08 06:40:00,1018.00,48.0,41.8,78,0,0,1019.06,52.7,41.9,66,0.9,126
2013-05-08 06:45:00,1018.00,47.0,40.8,78,0,0,1019.06,52.7,41.9,66,0.9,126
2013-05-08 06:50:00,1018.00,47.0,41.1,79,0,214,1019.06,52.7,41.9,66,0.9,163
2013-05-08 06:55:00,1018.00,47.0,41.1,79,0,0,1019.51,49.5,42.2,75,0.7,195
2013-05-08 07:00:00,1018.00,47.0,41.5,81,0,0,1019.51,49.5,42.2,75,0.7,195
2013-05-08 07:05:00,1018.00,47.0,41.8,81,0,0,1019.51,49.5,42.2,75,0.7,195
2013-05-08 07:10:00,1018.00,47.0,41.5,81,0,0,1019.51,49.5,42.2,75,0.7,195
2013-05-08 07:15:00,1018.00,46.0,40.2,79,0,0,1019.51,49.5,42.2,75,0.7,195
2013-05-08 07:20:00,1018.20,46.0,40.2,79,0,0,1019.51,49.5,42.2,75,0.7,195
2013-05-08 07:25:00,1018.30,46.0,40.2,79,0,0,1019.51,49.5,42.2,75,0.7,195
2013-05-08 07:30:00,1018.30,46.0,40.5,80,0,0,1019.51,49.5,42.2,75,0.7,195
2013-05-08 07:35:00,1018.30,46.0,40.8,82,0,0,1019.51,49.4,42.2,76,0.7,195
2013-05-08 07:40:00,1018.40,45.0,40.1,82,1,214,1019.51,49.4,42.2,76,0.7,232
2013-05-08 07:45:00,1018.50,45.0,40.1,82,1,287,1019.51,49.4,42.2,76,0.7,232
2013-05-08 07:50:00,1018.40,45.0,40.1,82,0,290,1019.51,49.4,42.2,76,0.7,232
2013-05-08 07:55:00,1018.50,44.0,39.5,83,0,0,1019.92,48.5,40.9,75,1.0,140
2013-05-08 08:00:00,1018.60,44.0,40.1,86,0,0,1019.92,48.5,40.7,74,1.0,140
2013-05-08 08:05:00,1018.60,44.0,40.1,86,0,0,1019.92,47.6,40.7,76,1.0,140
2013-05-08 08:10:00,1018.60,44.0,40.1,86,0,0,1019.92,47.6,40.7,76,1.0,140
2013-05-08 08:15:00,1018.70,44.0,40.1,86,1,290,1019.92,47.6,40.7,76,1.0,177
2013-05-08 08:20:00,1018.70,44.0,40.4,86,1,292,1019.92,47.6,40.7,76,1.0,177
2013-05-08 08:25:00,1018.80,43.0,39.4,87,1,292,1019.92,47.6,40.9,77,1.0,177
2013-05-08 08:30:00,1018.90,43.0,39.4,87,1,293,1019.92,47.6,40.9,77,1.0,177
2013-05-08 08:45:00,1019.00,43.0,40.0,88,2,303,1019.92,47.5,40.9,77,1.0,177
2013-05-08 08:50:00,1018.90,43.0,40.0,88,1,345,1019.92,47.5,40.9,77,1.0,177
2013-05-08 08:55:00,1019.00,43.0,40.0,88,0,0,1020.65,46.0,40.4,80,1.0,60
2013-05-08 09:00:00,1019.10,43.0,40.6,91,0,0,1020.65,46.0,40.4,80,1.0,60
2013-05-08 09:05:00,1019.20,43.0,40.8,92,0,0,1020.65,45.4,39.9,80,1.0,60
2013-05-08 09:10:00,1019.30,43.0,40.8,92,0,345,1020.65,45.4,39.9,80,1.0,97
2013-05-08 09:15:00,1019.40,43.0,40.8,92,0,345,1020.65,45.4,39.9,80,1.0,97
2013-05-08 09:25:00,1019.70,43.0,40.6,91,0,0,1020.65,45.4,39.9,80,1.0,60
2013-05-08 09:30:00,1019.70,43.0,40.3,89,0,0,1020.65,45.4,39.9,80,1.0,60
2013-05-08 09:35:00,1019.80,43.0,40.3,89,0,0,1020.65,45.4,39.9,80,1.0,60
2013-05-08 09:40:00,1019.80,43.0,40.3,89,0,0,1020.65,45.4,39.6,79,1.0,60
2013-05-08 09:45:00,1019.80,43.0,40.3,89,0,0,1020.65,45.4,39.6,79,1.0,60
2013-05-08 09:50:00,1019.90,43.0,40.6,91,0,0,1020.65,45.4,39.6,79,1.0,60
2013-05-08 09:55:00,1020.00,43.0,40.8,92,0,0,1021.43,46.4,40.9,80,1.4,71
2013-05-08 10:00:00,1020.10,43.0,41.1,93,0,345,1021.43,47.9,40.9,76,1.4,108
2013-05-08 10:05:00,1020.30,44.0,42.4,94,0,0,1021.43,47.9,40.9,76,1.4,71
2013-05-08 10:10:00,1020.30,44.0,42.4,94,0,0,1021.43,47.9,40.9,76,1.4,71
2013-05-08 10:15:00,1020.30,45.0,43.6,94,0,345,1021.43,47.9,40.9,76,1.4,108
2013-05-08 10:20:00,1020.30,46.0,44.6,95,0,0,1021.43,47.9,40.9,76,1.4,71
2013-05-08 10:25:00,1020.40,47.0,45.4,93,0,3,1021.43,47.9,40.9,76,1.4,108
2013-05-08 10:30:00,1020.40,47.0,44.8,92,0,0,1021.43,48.0,40.9,76,1.4,71
2013-05-08 10:35:00,1020.50,48.0,45.2,90,0,69,1021.43,48.2,40.9,75,1.4,108
2013-05-08 10:40:00,1020.50,49.0,45.9,88,0,0,1021.43,48.2,40.9,75,1.4,71
2013-05-08 10:45:00,1020.60,50.0,46.6,88,0,72,1021.43,48.2,40.9,75,1.4,108
2013-05-08 10:50:00,1020.70,51.0,47.0,85,0,72,1021.43,48.2,40.9,75,1.4,108
2013-05-08 10:55:00,1020.70,52.0,47.6,84,0,78,1022.07,54.0,46.2,74,2.3,115
2013-05-08 11:00:00,1020.70,52.0,47.0,82,0,78,1022.07,54.0,46.1,74,2.3,115
2013-05-08 11:05:00,1020.80,53.0,47.3,81,0,0,1022.07,54.0,46.1,74,2.3,78
2013-05-08 11:10:00,1020.70,54.0,48.0,79,1,78,1022.07,54.0,46.1,74,2.3,115
2013-05-08 11:15:00,1020.80,54.0,47.6,78,1,131,1022.07,54.0,46.2,74,2.3,115
2013-05-08 11:20:00,1020.80,55.0,47.9,76,1,123,1022.07,54.0,46.1,74,2.3,115
2013-05-08 11:25:00,1020.70,56.0,48.5,75,2,143,1022.07,54.0,46.1,74,2.3,115
2013-05-08 11:30:00,1020.80,56.0,47.5,73,3,107,1022.07,54.0,46.1,74,2.3,115
2013-05-08 11:35:00,1020.90,57.0,47.7,71,4,96,1022.07,54.0,46.1,74,2.3,115
2013-05-08 11:40:00,1020.80,58.0,48.3,70,2,125,1022.07,54.0,46.2,74,2.3,115
2013-05-08 11:45:00,1020.90,58.0,48.3,70,2,149,1022.07,54.0,46.2,74,2.3,115
2013-05-08 11:50:00,1021.00,59.0,48.8,68,2,161,1022.07,54.0,46.2,74,2.3,115
2013-05-08 11:55:00,1020.90,59.0,47.6,65,2,136,1022.36,60.0,47.4,63,3.8,126
2013-05-08 12:00:00,1021.00,60.0,47.8,63,4,156,,,,,,
2013-05-08 12:05:00,1021.00,60.0,47.8,63,3,137,1022.36,60.0,47.4,63,3.8,126
2013-05-08 12:10:00,1021.10,60.0,47.4,62,3,128,1022.36,60.0,47.4,63,3.8,126
2013-05-08 12:15:00,1021.10,61.0,48.3,62,3,106,1022.36,60.0,47.4,63,3.8,126
2013-05-08 12:20:00,1021.10,61.0,47.9,61,4,155,1022.36,60.0,47.4,63,3.8,126
2013-05-08 12:30:00,1021.00,62.0,48.0,59,4,129,1022.36,60.0,47.4,63,3.8,126
2013-05-08 12:35:00,1021.00,62.0,46.6,57,2,149,1022.36,60.0,47.4,63,3.8,126
2013-05-08 12:40:00,1021.00,63.0,46.6,54,3,102,1022.36,60.0,47.4,63,3.8,126
2013-05-08 12:45:00,1021.00,63.0,46.6,54,4,116,1022.36,60.0,47.4,63,3.8,126
2013-05-08 12:50:00,1021.00,63.0,45.6,52,3,145,1022.36,60.0,47.4,63,3.8,126
2013-05-08 12:55:00,1021.00,64.0,46.0,52,3,135,1022.40,63.5,46.7,54,5.8,132
2013-05-08 13:00:00,1020.90,64.0,46.0,52,3,115,1022.40,63.5,46.7,54,5.8,132
2013-05-08 13:05:00,1021.00,65.0,46.9,52,5,160,1022.40,63.5,46.7,54,5.8,132
2013-05-08 13:10:00,1021.00,66.0,47.4,51,3,154,1022.40,63.5,46.7,54,5.8,132
2013-05-08 13:15:00,1021.00,66.0,46.3,48,5,147,1022.40,63.5,46.7,54,5.8,132
2013-05-08 13:25:00,1021.00,66.0,46.3,48,3,121,1022.40,63.5,46.7,54,5.8,132
2013-05-08 13:30:00,1021.10,67.0,47.7,50,3,158,1022.40,63.5,46.7,54,5.8,132
2013-05-08 13:35:00,1020.90,67.0,46.6,47,4,116,1022.40,63.5,46.7,54,5.8,132
2013-05-08 13:40:00,1020.90,67.0,46.6,47,5,106,1022.40,63.5,46.7,54,5.8,132
2013-05-08 13:45:00,1020.80,67.0,46.6,47,4,147,1022.40,63.5,46.7,54,5.8,132
2013-05-08 13:50:00,1020.90,68.0,47.0,47,7,161,1022.40,63.5,46.7,54,5.8,132
2013-05-08 13:55:00,1021.00,68.0,46.4,46,6,117,1022.32,68.3,47.4,47,5.9,138
2013-05-08 14:00:00,1020.80,68.0,45.9,45,4,103,1022.32,68.3,47.4,47,5.9,138
2013-05-08 14:05:00,1021.00,69.0,46.2,44,5,161,1022.32,68.3,47.4,47,5.9,138
2013-05-08 14:10:00,1021.00,69.0,46.2,44,5,142,1022.32,68.3,47.4,47,5.9,138
2013-05-08 14:15:00,1021.10,69.0,45.6,42,4,128,1022.32,68.3,47.4,47,5.9,138
2013-05-08 14:20:00,1021.10,70.0,47.1,43,6,141,1022.32,68.3,47.4,47,5.9,138
2013-05-08 14:25:00,1020.90,70.0,47.7,44,5,148,1022.32,68.3,47.4,47,5.9,138
2013-05-08 14:30:00,1020.90,71.0,47.4,42,5,170,1022.32,68.3,47.4,47,5.9,138
2013-05-08 14:35:00,1020.90,71.0,46.7,41,6,166,1022.32,68.3,47.4,47,5.9,138
2013-05-08 14:40:00,1020.90,71.0,46.7,41,4,110,1022.32,68.3,47.4,47,5.9,138
2013-05-08 14:45:00,1020.80,72.0,47.6,42,8,155,1022.32,68.3,47.4,47,5.9,138
2013-05-08 14:50:00,1020.70,72.0,47.0,41,5,151,1022.32,68.3,47.4,47,5.9,138
2013-05-08 14:55:00,1020.70,72.0,47.0,41,6,188,1022.10,71.5,48.3,43,5.7,159
2013-05-08 15:00:00,1020.80,73.0,47.9,40,8,167,1022.10,71.5,48.3,43,5.7,159
2013-05-08 15:05:00,1020.80,73.0,47.9,40,4,129,1022.10,71.5,48.3,43,5.7,159
2013-05-08 15:15:00,1020.70,74.0,48.8,41,3,149,1022.10,71.5,48.3,43,5.7,159
2013-05-08 15:20:00,1020.70,74.0,48.8,41,6,159,1022.10,71.5,48.3,43,5.7,159
2013-05-08 15:25:00,1020.60,74.0,48.8,41,5,182,1022.10,71.5,48.3,43,5.7,159
2013-05-08 15:30:00,1020.60,74.0,48.8,41,5,149,1022.10,71.5,48.3,43,5.7,159
2013-05-08 15:35:00,1020.60,75.0,49.7,40,6,175,1022.10,71.5,48.3,43,5.7,159
2013-05-08 15:40:00,1020.50,75.0,49.7,40,5,136,1022.10,71.5,48.3,43,5.7,159
2013-05-08 15:45:00,1020.50,75.0,50.3,41,6,139,1022.10,71.5,48.3,43,5.7,159
2013-05-08 15:50:00,1020.40,75.0,49.0,39,8,154,1022.10,71.5,48.3,43,5.7,159
2013-05-08 15:55:00,1020.30,75.0,50.3,41,4,165,1021.41,74.6,51.3,44,6.9,166
2013-05-08 16:00:00,1020.30,76.0,51.2,41,6,157,1021.41,74.6,51.3,44,7.0,166
2013-05-08 16:05:00,1020.20,76.0,50.6,40,7,139,1021.41,74.6,51.3,44,7.0,166
2013-05-08 16:10:00,1020.20,76.0,51.2,41,4,178,1021.41,74.6,51.3,44,6.9,166
2013-05-08 16:15:00,1020.10,76.0,52.5,43,5,148,1021.41,74.6,51.3,44,7.0,166
2013-05-08 16:26:00,1020.10,77.0,50.8,40,7,162,1021.41,74.6,51.3,44,7.0,166
2013-05-08 16:30:00,1020.00,78.0,51.0,38,6,115,,,,,,
2013-05-08 16:35:00,1020.00,78.0,51.0,38,8,165,1021.41,74.6,51.3,44,6.9,166
2013-05-08 16:40:00,1019.80,78.0,51.7,40,6,125,1021.41,74.6,51.3,44,7.0,166
2013-05-08 16:45:00,1019.80,78.0,51.7,40,6,145,1021.41,74.6,51.3,44,7.0,166
2013-05-08 16:50:00,1019.70,78.0,52.4,40,6,150,1021.41,74.6,51.3,44,7.0,166
2013-05-08 16:55:00,1019.60,78.0,52.4,40,6,116,1020.80,76.6,52.1,42,7.5,167
2013-05-08 17:00:00,1019.60,79.0,51.9,38,6,127,1020.80,76.6,52.1,42,7.5,167
2013-05-08 17:05:00,1019.60,79.0,52.6,39,5,167,1020.80,76.6,52.1,42,7.5,167
2013-05-08 17:10:00,1019.60,79.0,51.9,38,9,190,1020.80,76.6,52.1,42,7.5,167
2013-05-08 17:15:00,1019.50,80.0,52.8,38,4,136,1020.80,76.6,52.1,42,7.5,167
2013-05-08 17:20:00,1019.50,80.0,52.8,38,6,172,1020.80,76.6,52.1,42,7.5,167
2013-05-08 17:35:00,1019.20,80.0,52.8,38,9,162,1020.80,76.6,52.1,42,7.5,167
2013-05-08 17:45:00,1019.10,81.0,53.0,37,10,161,1020.80,76.6,52.1,42,7.5,167
2013-05-08 17:50:00,1019.10,81.0,53.7,38,7,157,1020.80,76.6,52.1,42,7.5,167
2013-05-08 17:55:00,1019.10,81.0,54.4,39,7,156,1020.09,79.8,50.5,36,5.6,187
2013-05-08 18:00:00,1019.00,81.0,51.5,35,6,191,1020.09,79.8,50.5,36,5.5,187
2013-05-08 18:05:00,1019.10,82.0,50.0,33,7,190,1020.09,79.8,50.5,36,5.6,187
2013-05-08 18:10:00,1019.00,82.0,52.4,35,9,186,1020.09,79.8,50.5,36,5.6,187
2013-05-08 18:15:00,1018.60,82.0,52.4,35,6,135,1020.09,79.8,50.5,36,5.6,187
2013-05-08 18:20:00,1018.70,82.0,50.8,33,10,174,1020.09,79.8,50.5,36,5.5,187
2013-05-08 18:25:00,1018.60,82.0,51.6,35,10,166,1020.09,79.8,50.5,36,5.5,187
2013-05-08 18:30:00,1018.60,82.0,50.0,33,6,170,1020.09,79.8,50.5,36,5.6,187
2013-05-08 18:40:00,1018.50,82.0,50.0,33,7,184,1020.09,79.8,50.5,36,5.6,187
2013-05-08 18:45:00,1018.50,82.0,48.4,30,10,203,1020.09,79.8,50.5,36,5.5,187
2013-05-08 18:50:00,1018.40,82.0,48.4,30,5,156,1020.09,79.8,50.5,36,5.5,187
2013-05-08 18:55:00,1018.20,82.0,47.5,30,4,180,1019.03,80.5,46.5,30,8.0,185
2013-05-08 19:00:00,1018.30,83.0,48.3,29,5,177,1019.03,80.5,46.5,30,8.1,184
2013-05-08 19:05:00,1018.30,82.0,47.5,30,10,218,1019.03,80.5,46.5,30,8.1,184
2013-05-08 19:15:00,1018.10,82.0,47.5,30,9,161,1019.03,80.5,46.5,30,8.2,184
2013-05-08 19:20:00,1018.10,82.0,46.6,29,6,162,1019.03,80.5,46.5,30,8.2,184
2013-05-08 19:25:00,1018.00,82.0,49.2,31,6,188,1019.03,80.5,46.5,30,8.1,184
2013-05-08 19:30:00,1018.00,82.0,46.6,29,7,185,1019.03,80.5,46.5,30,8.2,184
2013-05-08 19:35:00,1018.00,82.0,45.6,27,9,190,1019.03,80.5,46.5,30,8.2,184
2013-05-08 19:40:00,1018.00,82.0,45.6,27,9,148,1019.03,80.5,46.5,30,8.2,184
2013-05-08 19:45:00,1017.90,83.0,46.5,27,4,159,1019.03,80.5,46.5,30,8.1,184
2013-05-08 19:50:00,1018.00,83.0,45.5,26,10,168,1019.03,80.5,46.5,30,8.1,184
2013-05-08 19:55:00,1018.00,83.0,43.5,24,9,178,1018.53,80.4,45.7,29,8.7,190
2013-05-08 20:00:00,1018.00,81.0,41.8,25,9,188,1018.53,80.4,45.7,29,8.7,190
2013-05-08 20:05:00,1017.80,81.0,43.8,26,6,180,1018.53,80.4,45.7,29,8.7,190
2013-05-08 20:15:00,1017.90,81.0,42.9,26,8,168,1018.53,80.4,45.7,29,8.7,190
2013-05-08 20:20:00,1017.70,81.0,41.8,25,11,164,1018.53,80.4,45.7,29,8.7,190
2013-05-08 20:25:00,1017.60,81.0,41.8,25,6,174,1018.53,80.4,45.7,29,8.7,190
2013-05-08 20:30:00,1017.60,81.0,40.8,23,10,195,1018.53,80.4,45.7,29,8.7,190
2013-05-08 20:35:00,1017.60,82.0,43.7,25,13,185,1018.53,80.4,45.7,29,8.7,190
2013-05-08 20:40:00,1017.60,81.0,42.9,26,8,195,1018.53,80.4,45.7,29,8.7,190
2013-05-08 20:45:00,1017.60,81.0,43.8,26,6,164,1018.53,80.4,45.7,29,8.7,190
2013-05-08 20:50:00,1017.60,81.0,43.8,26,9,160,1018.53,80.4,45.7,29,8.6,190
2013-05-08 20:55:00,1017.60,81.0,44.8,28,9,173,1018.16,78.7,44.9,30,7.8,186
2013-05-08 21:00:00,1017.60,81.0,44.8,28,6,146,1018.16,78.7,44.9,30,7.8,186
2013-05-08 21:05:00,1017.60,80.0,44.9,28,8,166,1018.16,78.7,44.9,30,7.8,186
2013-05-08 21:10:00,1017.60,80.0,43.9,27,6,185,1018.16,78.7,44.9,30,7.8,186
2013-05-08 21:15:00,1017.60,80.0,43.9,27,9,161,1018.16,78.7,44.9,30,7.8,186
2013-05-08 21:20:00,1017.60,80.0,43.0,26,8,178,1018.16,78.7,44.9,30,7.8,186
2013-05-08 21:25:00,1017.50,80.0,42.0,25,10,167,1018.16,78.7,44.9,30,7.8,186
2013-05-08 21:30:00,1017.50,80.0,41.0,25,9,183,1018.16,78.7,44.9,30,7.8,186
2013-05-08 21:35:00,1017.60,80.0,43.9,27,9,188,1018.16,78.7,44.9,30,7.8,186
2013-05-08 21:40:00,1017.50,79.0,43.1,28,9,174,1018.16,78.7,44.9,30,7.8,186
2013-05-08 21:45:00,1017.50,79.0,43.1,28,6,163,1018.16,78.7,44.9,30,7.8,186
2013-05-08 21:50:00,1017.50,79.0,43.1,28,10,161,1018.16,78.7,44.9,30,7.8,186
2013-05-08 21:55:00,1017.40,79.0,44.0,29,6,183,1018.08,76.7,44.5,31,8.0,193
2013-05-08 22:00:00,1017.30,78.0,42.2,27,7,165,1018.08,76.7,44.5,31,8.0,193
2013-05-08 22:05:00,1017.20,78.0,41.3,26,8,168,1018.08,76.7,44.5,31,8.0,193
2013-05-08 22:10:00,1017.20,78.0,41.3,26,8,171,1018.08,76.7,44.5,31,8.0,193
2013-05-08 22:15:00,1017.20,78.0,42.2,27,8,181,1018.08,76.7,44.5,31,8.0,193
2013-05-08 22:20:00,1017.20,77.0,41.4,27,6,174,1018.08,76.7,44.5,31,8.0,193
2013-05-08 22:25:00,1017.20,77.0,42.3,28,8,180,1018.08,76.7,44.5,31,8.0,193
2013-05-08 22:30:00,1017.10,76.0,42.3,29,3,179,1018.08,76.7,44.5,31,8.0,193
2013-05-08 22:35:00,1017.20,76.0,41.4,28,7,178,1018.08,76.7,44.5,31,8.0,193
2013-05-08 22:40:00,1017.20,76.0,42.3,29,9,174,1018.08,76.7,44.5,31,8.0,193
2013-05-08 22:45:00,1017.40,75.0,41.5,30,8,182,1018.08,76.7,44.5,31,8.0,193
2013-05-08 22:50:00,1017.30,75.0,43.1,31,6,180,1018.08,76.7,44.5,31,8.0,193
2013-05-08 22:55:00,1017.40,75.0,43.9,33,7,182,1018.26,74.1,46.6,37,7.4,193
2013-05-08 23:00:00,1017.50,74.0,44.6,35,6,182,1018.26,74.1,46.6,37,7.3,193
2013-05-08 23:05:00,1017.40,74.0,44.6,35,7,181,1018.26,74.1,46.6,37,7.4,193
2013-05-08 23:10:00,1017.40,74.0,44.6,35,9,179,1018.26,74.1,46.6,37,7.4,193
2013-05-08 23:15:00,1017.40,73.0,44.5,35,5,175,1018.26,74.1,46.6,37,7.3,193
2013-05-08 23:25:00,1017.50,72.0,42.8,35,6,180,1018.26,74.1,46.6,37,7.3,193
2013-05-08 23:30:00,1017.60,72.0,42.1,33,4,181,,,,,,
2013-05-08 23:35:00,1017.60,72.0,42.1,33,6,177,1018.26,74.1,46.6,37,7.3,193
2013-05-08 23:40:00,1017.70,71.0,42.0,35,7,180,1018.26,74.1,46.6,37,7.4,193
2013-05-08 23:45:00,1017.60,71.0,42.7,35,7,181,1018.26,74.1,46.6,37,7.4,193
2013-05-08 23:50:00,1017.80,71.0,43.4,36,6,174,1018.26,74.1,46.6,37,7.4,193
2013-05-09 00:00:00,1017.90,70.0,44.6,40,7,189,1018.74,70.6,46.2,41,6.5,188
2013-05-09 00:05:00,1017.80,70.0,45.2,41,6,190,1018.74,70.6,46.2,41,6.5,188
2013-05-09 00:10:00,1017.90,69.0,44.9,41,6,181,1018.74,70.6,46.2,41,6.5,188
2013-05-09 00:15:00,1017.90,69.0,45.6,42,6,181,1018.74,70.6,46.2,41,6.5,188
2013-05-09 00:20:00,1017.90,69.0,46.2,44,4,176,1018.74,70.6,46.2,41,6.5,188
2013-05-09 00:25:00,1018.10,68.0,45.9,45,6,193,1018.74,70.6,46.2,41,6.5,188
2013-05-09 00:30:00,1018.20,68.0,46.4,46,5,185,1018.74,70.6,46.2,41,6.5,188
2013-05-09 00:35:00,1018.30,68.0,47.0,47,6,186,1018.74,70.6,46.2,41,6.5,188
2013-05-09 00:40:00,1018.40,68.0,47.6,48,6,184,1018.74,70.6,46.2,41,6.5,188
2013-05-09 00:45:00,1018.50,67.0,47.2,48,5,180,1018.74,70.6,46.2,41,6.5,188
2013-05-09 00:50:00,1018.50,67.0,47.7,50,5,189,1018.74,70.6,46.2,41,6.5,188
2013-05-09 00:55:00,1018.50,67.0,48.3,51,3,185,1019.52,66.4,48.2,51,6.0,190
2013-05-09 01:00:00,1018.50,67.0,48.8,51,3,189,1019.52,66.4,48.2,51,6.0,190
2013-05-09 01:05:00,1018.50,66.0,47.9,51,2,190,1019.52,66.4,48.2,51,6.0,190
2013-05-09 01:10:00,1018.50,66.0,48.4,52,3,184,1019.46,66.4,48.2,51,6.0,190
2013-05-09 01:15:00,1018.50,66.0,48.9,53,3,179,1019.46,66.4,48.2,51,6.0,190
2013-05-09 01:20:00,1018.50,66.0,49.4,54,3,178,1019.46,66.4,48.2,51,6.0,190
2013-05-09 01:25:00,1018.50,65.0,48.9,55,4,179,1019.46,66.4,48.2,51,6.0,190
2013-05-09 01:30:00,1018.50,65.0,49.9,58,3,175,1019.46,66.4,48.2,51,6.0,190
2013-05-09 01:35:00,1018.50,65.0,50.8,60,5,183,1019.46,66.4,48.2,51,6.0,190
2013-05-09 01:40:00,1018.50,65.0,51.2,61,6,180,1019.46,66.4,48.2,51,6.0,190
2013-05-09 01:45:00,1018.50,64.0,50.7,61,3,183,1019.46,66.4,48.2,51,6.0,190
2013-05-09 01:50:00,1018.50,64.0,50.7,61,3,183,1019.46,66.4,48.2,51,6.0,190
2013-05-09 01:55:00,1018.50,64.0,51.1,63,6,184,1019.67,63.4,51.1,64,6.7,186
2013-05-09 02:00:00,1018.50,64.0,51.1,63,4,171,1019.67,63.4,51.1,64,6.7,186
2013-05-09 02:05:00,1018.40,63.0,50.6,63,4,171,1019.67,63.4,51.1,64,6.7,186
2013-05-09 02:10:00,1018.40,63.0,51.0,64,6,183,1019.67,63.4,51.1,64,6.7,186
2013-05-09 02:15:00,1018.40,63.0,51.5,66,6,188,,,,,,
2013-05-09 02:20:00,1018.40,63.0,51.5,66,5,171,1019.66,63.4,51.1,64,6.7,186
2013-05-09 02:25:00,1018.50,62.0,50.5,66,5,183,1019.66,63.4,51.1,64,6.7,186
2013-05-09 02:30:00,1018.50,62.0,50.9,66,5,173,1019.64,63.4,51.1,64,6.7,186
2013-05-09 02:35:00,1018.50,62.0,51.3,67,6,174,1019.64,63.4,51.1,64,6.7,186
2013-05-09 02:40:00,1018.50,62.0,51.3,67,7,175,1019.58,63.4,51.1,64,6.7,186
2013-05-09 02:45:00,1018.50,62.0,51.3,67,6,187,1019.58,63.4,51.1,64,6.7,186
2013-05-09 02:50:00,1018.50,62.0,51.7,69,6,193,1019.58,63.4,51.1,64,6.7,186
2013-05-09 02:55:00,1018.40,62.0,52.1,70,6,185,1019.60,61.4,51.6,69,5.0,178
2013-05-09 03:00:00,1018.40,61.0,51.1,69,6,187,1019.60,61.4,51.5,69,5.0,178
2013-05-09 03:05:00,1018.40,61.0,51.5,71,6,175,1019.60,61.4,51.6,69,5.0,178
2013-05-09 03:10:00,1018.40,61.0,51.5,71,5,178,1019.60,61.4,51.6,69,5.0,178
2013-05-09 03:15:00,1018.30,61.0,51.9,71,4,177,1019.60,61.4,51.5,69,5.0,178
2013-05-09 03:20:00,1018.40,61.0,51.9,71,4,170,1019.60,61.4,51.5,69,5.0,178
2013-05-09 03:25:00,1018.40,60.0,51.3,73,4,166,1019.60,61.4,51.5,69,5.0,178
2013-05-09 03:30:00,1018.40,60.0,51.3,73,3,169,1019.60,61.4,51.5,69,5.0,178
2013-05-09 03:35:00,1018.40,60.0,51.7,74,4,164,1019.60,61.4,51.5,69,5.0,178
2013-05-09 03:40:00,1018.40,60.0,51.7,74,2,154,1019.60,61.4,51.5,69,5.0,178
2013-05-09 03:45:00,1018.40,60.0,52.4,75,5,172,1019.60,61.4,51.5,69,5.0,178
2013-05-09 03:50:00,1018.30,59.0,51.8,77,2,159,1019.60,61.4,51.5,69,5.0,178
2013-05-09 03:55:00,1018.20,59.0,52.1,78,3,157,1019.22,59.4,52.4,77,5.5,172
2013-05-09 04:00:00,1018.20,59.0,52.5,78,4,175,1019.22,59.4,52.4,77,5.5,172
2013-05-09 04:05:00,1017.90,59.0,52.5,78,3,181,1019.22,59.4,52.4,77,5.5,172
2013-05-09 04:10:00,1017.90,59.0,52.5,78,1,172,1019.22,59.4,52.4,77,5.5,172
2013-05-09 04:15:00,1017.80,59.0,52.8,80,1,166,1019.22,59.4,52.4,77,5.5,172
2013-05-09 04:20:00,1017.80,59.0,52.8,80,0,156,1019.34,59.4,52.4,77,5.5,172
2013-05-09 04:25:00,1017.80,58.0,52.2,80,2,171,1019.34,59.4,52.4,77,5.5,172
2013-05-09 04:30:00,1017.80,58.0,52.5,81,4,181,1019.34,59.4,52.4,77,5.5,172
2013-05-09 04:35:00,1017.80,58.0,52.9,82,3,171,1019.34,59.4,52.4,77,5.5,172
2013-05-09 04:40:00,1017.80,58.0,52.9,82,2,159,1019.34,59.4,52.4,77,5.5,172
2013-05-09 04:45:00,1017.80,58.0,52.9,82,2,184,1019.34,59.4,52.4,77,5.5,172
2013-05-09 04:50:00,1017.70,58.0,53.2,83,6,172,1019.34,59.4,52.4,77,5.5,172
2013-05-09 05:00:00,1017.70,58.0,53.5,84,6,164,1018.72,57.9,53.4,84,5.5,172
2013-05-09 05:05:00,1017.60,58.0,53.5,84,4,174,1018.72,57.9,53.4,84,5.5,172
2013-05-09 05:10:00,1017.60,58.0,53.5,84,4,166,1018.72,57.9,53.4,84,5.5,172
2013-05-09 05:15:00,1017.40,58.0,53.8,85,4,168,1018.72,57.9,53.4,84,5.5,172
2013-05-09 05:20:00,1017.40,58.0,53.8,85,4,183,1018.72,57.9,53.4,84,5.5,172
2013-05-09 05:25:00,1017.30,58.0,53.5,84,5,173,1018.72,57.9,53.4,84,5.5,172
2013-05-09 05:30:00,1017.40,58.0,53.8,85,5,172,1018.72,57.9,53.4,84,5.5,172
2013-05-09 05:35:00,1017.30,58.0,53.8,85,3,176,1018.72,57.9,53.4,84,5.5,172
2013-05-09 05:40:00,1017.30,58.0,53.8,85,3,180,1018.72,57.9,53.4,84,5.5,172
2013-05-09 05:45:00,1017.30,58.0,53.8,85,3,152,1018.72,57.9,53.4,84,5.5,172
2013-05-09 05:50:00,1017.20,58.0,53.8,85,5,184,1018.72,57.9,53.4,84,5.5,172
2013-05-09 05:55:00,1017.20,58.0,54.1,86,6,168,1018.31,57.1,54.1,89,4.8,176
2013-05-09 06:00:00,1017.10,58.0,54.1,86,6,165,1018.31,57.1,54.1,89,4.8,176
2013-05-09 06:05:00,1017.00,58.0,54.5,87,5,166,1018.31,57.1,54.1,89,4.8,176
2013-05-09 06:10:00,1016.90,58.0,54.5,87,5,176,1018.31,57.1,54.1,89,4.8,176
2013-05-09 06:15:00,1017.00,58.0,54.8,88,6,169,1018.31,57.1,54.1,89,4.8,176
2013-05-09 06:20:00,1016.90,58.0,54.8,88,4,165,1018.31,57.1,54.1,89,4.8,176
2013-05-09 06:25:00,1016.90,58.0,54.8,88,4,169,1018.31,57.1,54.1,89,4.8,176
2013-05-09 06:30:00,1016.90,58.0,54.8,88,4,175,1018.31,57.1,54.1,89,4.8,176
2013-05-09 06:35:00,1016.90,58.0,55.1,89,2,173,1018.31,57.1,54.1,89,4.8,176
2013-05-09 06:40:00,1016.90,58.0,55.1,89,4,156,1018.31,57.1,54.1,89,4.8,176
2013-05-09 06:45:00,1016.90,58.0,55.1,89,4,169,1018.31,57.1,54.1,89,4.8,176
2013-05-09 06:50:00,1016.80,58.0,55.1,89,2,165,1018.31,57.1,54.1,89,4.8,176
2013-05-09 06:55:00,1016.80,58.0,55.1,89,1,162,1018.26,57.7,54.8,89,4.1,177
2013-05-09 07:00:00,1016.80,58.0,55.1,89,3,178,1018.07,57.7,54.8,89,4.1,177
2013-05-09 07:05:00,1016.80,58.0,55.1,89,2,145,1018.07,57.7,54.8,89,4.1,177
2013-05-09 07:10:00,1016.80,58.0,55.4,90,2,169,1018.07,57.7,54.8,89,4.1,177
2013-05-09 07:15:00,1016.80,58.0,55.4,90,1,137,1018.20,57.7,54.8,89,4.1,177
2013-05-09 07:20:00,1016.80,58.0,55.4,90,1,143,1018.20,57.7,54.8,89,4.1,177
2013-05-09 07:25:00,1016.70,58.0,55.4,90,1,139,1018.20,57.7,54.8,89,4.1,177
2013-05-09 07:30:00,1016.60,58.0,55.7,92,2,180,1018.20,57.7,54.8,89,4.1,177
2013-05-09 07:35:00,1016.60,58.0,55.7,92,2,155,1018.20,57.7,54.8,89,4.1,177
2013-05-09 07:40:00,1016.50,58.0,55.7,92,1,182,1018.20,57.7,54.8,89,4.1,177
2013-05-09 07:45:00,1016.50,58.0,55.7,92,2,191,1018.20,57.7,54.8,89,4.1,177
2013-05-09 07:50:00,1016.60,58.0,55.7,92,2,168,1018.20,57.7,54.8,89,4.1,177
2013-05-09 07:55:00,1016.40,58.0,55.7,92,1,172,1017.97,57.6,53.9,87,3.5,155
2013-05-09 08:00:00,1016.40,58.0,55.7,92,2,161,1017.97,57.6,53.9,87,3.5,155
2013-05-09 08:05:00,1016.40,58.0,55.7,92,2,193,1017.97,57.6,53.9,87,3.5,155
2013-05-09 08:15:00,1016.30,58.0,55.4,90,1,160,1017.97,57.6,53.9,87,3.5,155
2013-05-09 08:20:00,1016.30,58.0,55.4,90,1,178,1017.97,57.6,53.9,87,3.5,155
2013-05-09 08:25:00,1016.20,58.0,55.4,90,1,154,1017.97,57.6,53.9,87,3.5,155
2013-05-09 08:30:00,1016.20,58.0,55.4,90,1,171,1017.97,57.6,53.9,87,3.5,155
2013-05-09 08:35:00,1016.30,58.0,55.1,89,1,149,1017.97,57.6,53.9,87,3.5,155
2013-05-09 08:40:00,1016.30,58.0,55.1,89,2,147,1017.97,57.6,53.9,87,3.5,155
2013-05-09 08:45:00,1016.30,58.0,55.1,89,0,151,1017.97,57.6,53.9,87,3.6,155
2013-05-09 08:50:00,1016.30,58.0,54.8,88,1,173,1017.97,57.6,53.9,87,3.5,155
2013-05-09 08:55:00,1016.30,58.0,54.8,88,0,173,1017.70,57.4,53.7,87,3.0,177
2013-05-09 09:00:00,1016.30,58.0,54.8,88,0,0,1017.70,57.4,53.7,87,3.0,140
2013-05-09 09:15:00,1016.50,58.0,54.8,88,2,166,1017.70,57.4,53.7,87,3.0,177
2013-05-09 09:25:00,1016.60,58.0,55.1,89,0,161,1017.70,57.4,53.7,87,3.0,177
2013-05-09 09:30:00,1016.50,58.0,55.1,89,2,160,1017.70,57.4,53.7,87,3.0,177
2013-05-09 09:35:00,1016.50,57.0,54.4,91,0,154,1017.70,57.4,53.7,87,3.0,177
2013-05-09 09:45:00,1016.50,57.0,54.4,91,0,175,1017.70,57.4,53.7,87,3.0,177
2013-05-09 09:50:00,1016.50,57.0,54.4,91,0,175,1017.70,57.4,53.7,87,3.0,177
2013-05-09 09:55:00,1016.50,57.0,54.7,92,2,162,1017.88,57.2,54.1,89,2.4,163
2013-05-09 10:00:00,1016.50,57.0,54.7,92,1,164,1017.88,57.2,54.1,89,2.4,163
2013-05-09 10:05:00,1016.50,57.0,54.7,92,2,136,1017.88,57.2,54.1,89,2.4,163
2013-05-09 10:15:00,1016.40,57.0,54.7,92,1,139,1017.88,57.2,54.1,89,2.4,163
2013-05-09 10:20:00,1016.40,57.0,54.7,92,0,128,1017.88,57.2,54.1,89,2.4,163
2013-05-09 10:30:00,1016.40,57.0,54.7,92,2,152,1017.88,57.2,54.1,89,2.4,163
2013-05-09 10:35:00,1016.40,57.0,54.7,92,1,147,1017.88,57.2,54.1,89,2.4,163
2013-05-09 10:45:00,1016.40,57.0,54.7,92,1,178,1017.88,57.2,54.1,89,2.4,163
2013-05-09 10:50:00,1016.40,57.0,54.7,92,0,178,1017.88,57.2,54.1,89,2.4,163
2013-05-09 10:55:00,1016.40,57.0,54.7,92,1,168,1017.65,56.4,54.3,92,2.9,151
2013-05-09 11:00:00,1016.40,57.0,55.0,92,3,159,1017.65,56.4,54.3,92,2.9,151
2013-05-09 11:05:00,1016.50,57.0,55.0,92,2,156,1017.65,56.4,54.3,92,2.9,151
2013-05-09 11:10:00,1016.60,57.0,55.0,92,1,152,1017.65,56.4,54.3,92,2.9,151
2013-05-09 11:15:00,1016.50,57.0,55.0,92,1,156,1017.65,56.4,54.3,92,2.9,151
2013-05-09 11:25:00,1016.40,57.0,55.0,92,1,154,1017.65,56.4,54.3,92,2.9,151
2013-05-09 11:30:00,1016.40,57.0,55.0,92,2,152,1017.65,56.4,54.3,92,2.9,151
2013-05-09 11:40:00,1016.40,57.0,55.3,94,1,160,1017.65,56.4,54.3,92,2.9,151
2013-05-09 11:46:00,1016.40,57.0,55.0,92,3,144,1017.65,56.4,54.3,92,2.9,151
2013-05-09 12:00:00,1016.40,57.0,54.7,92,5,175,1017.45,57.6,54.7,89,3.8,149
2013-05-09 12:10:00,1016.40,57.0,54.7,92,3,148,1017.45,57.6,54.7,89,3.8,149
2013-05-09 12:15:00,1016.30,57.0,54.7,92,2,158,1017.45,57.6,54.7,89,3.8,149
2013-05-09 12:20:00,1016.30,57.0,54.7,92,4,158,1017.45,57.6,54.7,89,3.8,149
2013-05-09 12:25:00,1016.10,57.0,54.7,92,2,150,1017.45,57.6,54.7,89,3.8,149
2013-05-09 12:30:00,1016.10,57.0,54.7,92,3,155,1017.45,57.6,54.7,89,3.8,149
2013-05-09 12:35:00,1016.10,57.0,54.7,92,4,163,1017.45,57.6,54.7,89,3.8,149
2013-05-09 12:40:00,1016.00,57.0,54.7,92,4,159,1017.45,57.6,54.7,89,3.8,149
2013-05-09 12:45:00,1016.00,57.0,54.7,92,2,170,1017.45,57.6,54.7,89,3.8,149
2013-05-09 12:50:00,1016.00,57.0,54.7,92,3,157,1017.45,57.6,54.7,89,3.8,149
2013-05-09 12:55:00,1016.00,58.0,55.7,92,3,172,1017.15,58.8,54.8,86,3.9,164
2013-05-09 13:00:00,1016.00,58.0,55.7,92,2,169,1017.15,58.8,54.8,86,3.9,164
2013-05-09 13:05:00,1016.10,58.0,55.7,92,1,144,1017.15,58.8,54.8,86,3.9,164
2013-05-09 13:10:00,1016.00,58.0,55.7,92,3,172,1017.15,58.8,54.8,86,3.9,164
2013-05-09 13:15:00,1016.00,58.0,55.7,92,3,158,1017.15,58.8,54.8,86,3.9,164
2013-05-09 13:25:00,1015.80,58.0,55.4,90,3,158,1017.15,58.8,54.8,86,3.9,164
2013-05-09 13:35:00,1015.60,59.0,56.1,90,1,159,1017.15,58.8,54.8,86,3.9,164
2013-05-09 13:40:00,1015.50,59.0,56.1,90,2,138,1017.15,58.8,54.8,86,3.9,164
2013-05-09 13:45:00,1015.40,59.0,55.8,88,2,143,1017.15,58.8,54.8,86,3.9,164
2013-05-09 13:50:00,1015.40,60.0,56.4,87,2,126,1017.15,58.8,54.8,86,3.9,164
2013-05-09 13:55:00,1015.30,60.0,56.4,87,1,139,1016.51,60.0,56.1,86,5.2,142
2013-05-09 14:00:00,1015.20,60.0,56.4,87,3,149,1016.51,60.0,56.1,86,5.2,142
2013-05-09 14:10:00,1015.00,61.0,57.1,87,2,179,1016.51,60.0,56.1,86,5.2,142
2013-05-09 14:15:00,1015.00,61.0,57.1,87,3,164,1016.51,60.0,56.1,86,5.2,142
2013-05-09 14:20:00,1014.90,61.0,57.1,87,2,170,1016.51,60.0,56.1,86,5.2,142
2013-05-09 14:25:00,1014.90,61.0,57.4,88,2,164,1016.51,60.0,56.1,86,5.2,142
2013-05-09 14:30:00,1014.90,62.0,58.1,86,2,158,1016.51,60.0,56.1,86,5.2,142
2013-05-09 14:35:00,1014.80,62.0,58.4,87,1,146,1016.51,60.0,56.1,86,5.2,142
2013-05-09 14:40:00,1014.80,62.0,57.1,84,3,141,1016.51,60.0,56.1,86,5.2,142
2013-05-09 14:45:00,1014.70,63.0,57.8,82,5,135,1016.51,60.0,56.1,86,5.2,142
2013-05-09 14:50:00,1014.50,63.0,57.1,80,5,143,1016.33,60.0,56.1,86,5.2,142
2013-05-09 14:55:00,1014.40,63.0,56.7,80,4,150,1015.61,61.8,56.4,82,6.2,157
2013-05-09 15:00:00,1014.40,64.0,57.7,79,4,112,1015.61,61.8,56.4,82,6.2,157
2013-05-09 15:05:00,1014.40,64.0,57.0,78,6,122,1015.61,61.8,56.4,82,6.2,157
2013-05-09 15:10:00,1014.40,64.0,57.4,78,7,132,1015.61,61.8,56.4,82,6.2,157
2013-05-09 15:15:00,1014.30,64.0,56.6,77,3,112,1015.61,61.8,56.4,82,6.2,157
2013-05-09 15:20:00,1014.30,64.0,56.6,77,6,133,1015.61,61.8,56.4,82,6.2,157
2013-05-09 15:25:00,1014.10,64.0,57.0,78,6,125,1015.61,61.8,56.4,82,6.2,157
2013-05-09 15:30:00,1013.90,64.0,57.4,78,5,130,1015.61,61.8,56.4,82,6.2,157
2013-05-09 15:35:00,1013.80,65.0,57.2,75,6,128,1015.50,61.8,56.4,82,6.2,157
2013-05-09 15:40:00,1013.80,65.0,56.9,75,5,111,1015.57,61.8,56.4,82,6.2,157
2013-05-09 15:45:00,1013.80,64.0,56.3,76,4,127,1015.57,61.8,56.4,82,6.2,157
2013-05-09 15:50:00,1013.90,64.0,56.6,77,3,144,1015.74,61.8,56.4,82,6.2,157
2013-05-09 15:55:00,1014.00,64.0,56.6,77,4,133,1015.08,62.9,56.5,79,5.5,154
2013-05-09 16:00:00,1014.00,64.0,57.0,78,6,147,1015.08,62.9,56.5,79,5.5,154
2013-05-09 16:05:00,1014.00,63.0,56.0,78,5,155,1015.08,62.9,56.5,79,5.5,154
2013-05-09 16:10:00,1013.90,63.0,56.4,79,5,119,1015.08,62.9,56.5,79,5.5,154
2013-05-09 16:15:00,1013.90,63.0,56.4,79,6,158,1015.08,62.9,56.5,79,5.5,154
2013-05-09 16:20:00,1013.90,63.0,56.7,80,4,143,1015.08,62.9,56.4,79,5.5,154
2013-05-09 16:25:00,1013.90,63.0,56.7,80,5,155,1015.08,62.9,56.4,79,5.5,154
2013-05-09 16:30:00,1013.90,63.0,56.7,80,6,156,,,,,,
2013-05-09 16:35:00,1013.90,63.0,56.7,80,2,164,1015.08,62.9,56.4,79,5.5,154
2013-05-09 16:40:00,1013.90,63.0,56.7,80,4,167,1015.08,62.9,56.4,79,5.5,154
2013-05-09 16:45:00,1013.90,63.0,56.7,80,7,189,1015.08,62.9,56.4,79,5.6,154
2013-05-09 16:50:00,1013.90,63.0,56.4,79,8,172,1015.08,62.9,56.5,79,5.5,154
2013-05-09 16:55:00,1013.90,63.0,56.7,80,4,187,1014.67,62.6,55.8,78,5.7,171
2013-05-09 17:00:00,1013.90,63.0,56.4,79,5,199,1014.67,62.6,55.8,78,5.7,171
2013-05-09 17:06:00,1013.80,62.0,55.4,79,8,174,1014.67,62.6,55.8,78,5.7,171
2013-05-09 17:20:00,1013.70,62.0,55.4,79,6,161,1014.67,62.6,55.8,78,5.7,171
2013-05-09 17:25:00,1013.50,63.0,56.7,80,6,181,1014.67,62.6,55.8,78,5.7,171
2013-05-09 17:30:00,1013.40,63.0,56.0,78,7,175,1014.67,62.6,55.8,78,5.7,171
2013-05-09 17:40:00,1013.30,64.0,56.6,77,7,168,1014.67,62.6,55.8,78,5.7,171
2013-05-09 17:45:00,1013.30,65.0,56.5,73,6,179,1014.67,62.6,55.8,78,5.7,171
2013-05-09 17:50:00,1013.30,65.0,56.5,73,5,160,1014.67,62.6,55.8,78,5.7,171
2013-05-09 17:55:00,1013.30,65.0,56.5,73,6,171,1014.14,63.6,55.5,74,7.2,181
2013-05-09 18:00:00,1013.10,66.0,56.7,72,5,140,1014.14,63.6,55.5,74,7.2,181
2013-05-09 18:05:00,1013.00,66.0,55.9,70,6,156,1014.14,63.6,55.5,74,7.2,181
2013-05-09 18:10:00,1012.90,66.0,55.5,68,5,179,1014.14,63.6,55.5,74,7.2,181
2013-05-09 18:15:00,1012.90,66.0,55.1,68,6,178,1014.14,63.6,55.5,74,7.2,181
2013-05-09 18:20:00,1012.80,66.0,55.5,68,6,170,1014.14,63.6,55.5,74,7.2,181
2013-05-09 18:25:00,1012.80,66.0,55.1,68,8,170,1014.14,63.6,55.5,74,7.2,181
2013-05-09 18:30:00,1012.70,66.0,55.1,68,9,183,1014.14,63.6,55.5,74,7.2,181
2013-05-09 18:35:00,1012.60,66.0,55.5,68,6,192,1014.14,63.6,55.5,74,7.2,181
2013-05-09 18:40:00,1012.50,66.0,55.5,68,6,193,1014.14,63.6,55.5,74,7.2,181
2013-05-09 18:45:00,1012.50,66.0,55.9,70,6,176,1014.14,63.6,55.5,74,7.2,181
2013-05-09 18:50:00,1012.40,66.0,55.9,70,4,198,1014.14,63.6,55.5,74,7.2,181
2013-05-09 18:55:00,1012.30,66.0,55.9,70,2,192,1013.46,64.6,55.1,71,7.8,179
2013-05-09 19:00:00,1012.20,66.0,55.5,68,6,162,1013.46,64.6,55.1,71,7.8,179
2013-05-09 19:05:00,1012.20,66.0,55.9,70,6,183,1013.46,64.6,55.1,71,7.9,179
2013-05-09 19:10:00,1012.20,67.0,55.3,66,8,209,1013.46,64.6,55.1,71,7.8,179
2013-05-09 19:15:00,1012.00,68.0,55.4,64,9,171,1013.46,64.6,55.1,71,7.9,179
2013-05-09 19:20:00,1011.80,69.0,55.9,63,10,168,1013.46,64.6,55.1,71,7.8,179
2013-05-09 19:25:00,1011.80,68.0,54.9,62,6,162,1013.46,64.6,55.1,71,7.8,179
2013-05-09 19:30:00,1011.70,68.0,54.9,62,7,169,1013.46,64.6,55.1,71,7.9,179
2013-05-09 19:35:00,1011.70,68.0,54.9,62,8,182,1013.46,64.6,55.1,71,7.8,179
2013-05-09 19:40:00,1011.70,67.0,54.8,65,4,183,1013.46,64.6,55.1,71,7.8,179
2013-05-09 19:45:00,1011.70,67.0,55.3,66,7,172,1013.46,64.6,55.1,71,7.9,179
2013-05-09 19:55:00,1011.60,66.0,55.1,68,6,187,1012.68,65.0,55.1,70,6.3,183
2013-05-09 20:00:00,1011.60,66.0,54.7,66,6,163,1012.68,65.0,55.1,70,6.3,183
2013-05-09 20:05:00,1011.60,66.0,55.1,68,4,164,1012.68,65.0,55.1,70,6.3,183
2013-05-09 20:18:00,1011.60,66.0,55.1,68,3,183,1012.68,65.0,55.1,70,6.4,183
2013-05-09 20:25:00,1011.50,66.0,55.1,68,6,189,1012.68,65.0,55.1,70,6.4,183
2013-05-09 20:30:00,1011.50,66.0,55.5,68,4,176,1012.68,65.0,55.1,70,6.3,183
2013-05-09 20:35:00,1011.50,66.0,55.5,68,6,172,1012.68,65.0,55.1,70,6.3,183
2013-05-09 20:40:00,1011.40,66.0,55.5,68,5,162,1012.68,65.0,55.1,70,6.3,183
2013-05-09 20:45:00,1011.40,66.0,55.5,68,7,183,1012.68,65.0,55.1,70,6.4,183
2013-05-09 20:55:00,1011.40,66.0,55.9,70,8,170,1012.57,64.7,55.5,72,5.9,188
2013-05-09 21:00:00,1011.40,66.0,55.9,70,8,174,1012.57,64.7,55.5,72,5.9,188
2013-05-09 21:05:00,1011.30,66.0,56.3,71,3,178,1012.57,64.7,55.5,72,5.9,188
2013-05-09 21:10:00,1011.30,66.0,56.3,71,8,163,1012.57,64.7,55.5,72,5.9,188
2013-05-09 21:15:00,1011.20,65.0,55.8,72,6,157,1012.57,64.7,55.5,72,5.9,188
2013-05-09 21:20:00,1011.20,65.0,56.5,73,4,181,1012.57,64.7,55.5,72,5.9,188
2013-05-09 21:25:00,1011.20,65.0,56.9,75,7,161,1012.57,64.7,55.5,72,5.9,188
2013-05-09 21:30:00,1011.20,64.0,56.3,76,7,178,1012.57,64.7,55.5,72,5.9,188
2013-05-09 21:35:00,1011.20,64.0,56.6,77,5,180,1012.57,64.7,55.5,72,5.9,188
2013-05-09 21:40:00,1011.20,63.0,56.0,78,7,166,1012.57,64.7,55.5,72,5.9,188
2013-05-09 21:45:00,1011.20,63.0,56.0,78,6,156,1012.57,64.7,55.5,72,5.9,188
2013-05-09 21:50:00,1011.20,63.0,56.0,78,4,170,1012.57,64.7,55.5,72,5.9,188
2013-05-09 21:55:00,1011.20,63.0,56.4,79,5,165,1012.12,63.0,55.2,75,6.1,178
2013-05-09 22:05:00,1011.30,62.0,55.4,79,5,152,1012.12,63.0,55.2,75,6.1,178
2013-05-09 22:10:00,1011.20,62.0,55.8,79,7,175,1012.12,63.0,55.2,75,6.1,178
2013-05-09 22:15:00,1011.20,62.0,55.8,79,3,178,,,,,,
2013-05-09 22:20:00,1011.10,62.0,55.8,79,4,164,1012.12,63.0,55.2,75,6.1,178
2013-05-09 22:25:00,1010.90,62.0,55.4,79,6,174,1012.12,63.0,55.2,75,6.1,178
2013-05-09 22:30:00,1010.90,62.0,55.4,79,6,163,1012.12,63.0,55.2,75,6.1,178
2013-05-09 22:35:00,1010.90,62.0,55.4,79,6,159,1012.12,63.0,55.2,75,6.1,178
2013-05-09 22:40:00,1010.90,62.0,55.4,79,4,166,1012.12,63.0,55.2,75,6.1,178
2013-05-09 22:45:00,1010.90,62.0,55.4,79,6,163,1012.12,63.0,55.2,75,6.1,178
2013-05-09 22:50:00,1010.80,62.0,55.8,79,3,155,1012.12,63.0,55.2,75,6.1,178
2013-05-09 22:55:00,1010.80,62.0,55.8,79,5,163,1011.95,61.5,55.5,80,5.2,158
2013-05-09 23:05:00,1010.90,62.0,56.1,81,5,167,1011.90,61.5,55.6,80,5.2,158
2013-05-09 23:10:00,1010.80,62.0,56.1,81,4,166,1011.90,61.5,55.6,80,5.2,158
2013-05-09 23:15:00,1010.80,61.0,55.1,80,5,153,1011.90,61.5,55.6,81,5.2,158
2013-05-09 23:25:00,1010.90,61.0,55.1,80,5,169,1011.90,61.5,55.6,81,5.2,158
2013-05-09 23:30:00,1010.90,61.0,55.5,81,1,164,1011.90,61.5,55.6,81,5.2,158
2013-05-09 23:35:00,1010.90,61.0,55.5,81,2,157,1011.90,61.5,55.6,81,5.2,158
2013-05-09 23:40:00,1010.90,61.0,55.5,81,0,163,1011.90,61.5,55.6,81,5.2,158
2013-05-09 23:45:00,1011.00,60.0,54.8,83,1,156,1011.90,61.5,55.6,81,5.2,158
2013-05-09 23:50:00,1011.20,60.0,54.8,83,0,151,1011.90,61.5,55.6,81,5.2,158
2013-05-10 00:00:00,1011.30,60.0,55.1,84,0,159,1012.10,60.4,55.4,83,4.8,160
2013-05-10 00:05:00,1011.20,60.0,55.1,84,1,167,1012.10,60.4,55.4,83,4.8,160
2013-05-10 00:10:00,1011.20,60.0,55.1,84,1,163,1012.10,60.4,55.4,83,4.8,160
2013-05-10 00:20:00,1011.10,60.0,55.1,84,1,167,1012.10,60.4,55.4,83,4.8,160
2013-05-10 00:25:00,1011.00,60.0,55.1,84,1,164,1012.10,60.4,55.4,83,4.8,160
2013-05-10 00:31:00,1011.00,60.0,55.1,84,0,149,1012.10,60.4,55.4,83,4.8,160
2013-05-10 00:37:00,1011.00,60.0,55.1,84,1,145,1012.10,60.4,55.4,83,4.8,160
2013-05-10 00:58:00,1011.20,60.0,55.1,84,0,162,1012.21,58.9,54.9,86,3.1,169
2013-05-10 01:00:00,1011.20,60.0,55.5,84,2,170,1012.21,58.9,54.9,86,3.0,169
2013-05-10 01:10:00,1011.30,59.0,54.8,85,2,186,1012.21,58.9,54.9,86,3.0,169
2013-05-10 01:20:00,1011.20,59.0,54.8,85,0,181,1012.21,58.9,54.9,86,3.1,169
2013-05-10 01:32:00,1011.20,59.0,54.8,85,1,160,1012.21,58.9,54.9,86,3.0,169
2013-05-10 01:40:00,1011.30,59.0,54.8,85,1,172,1012.21,58.9,54.9,86,3.0,169
2013-05-10 01:45:00,1011.20,59.0,55.1,86,1,134,1012.21,58.9,54.9,86,3.0,169
2013-05-10 01:56:00,1011.00,59.0,55.1,86,4,165,1012.23,59.1,55.2,86,3.5,164
2013-05-10 02:00:00,1011.10,59.0,55.1,86,5,163,1012.23,59.1,55.2,86,3.5,164
2013-05-10 02:10:00,1010.80,59.0,55.1,86,2,166,1012.23,59.1,55.2,86,3.5,164
2013-05-10 02:16:00,1010.70,59.0,55.5,88,1,178,,,,,,
2013-05-10 02:20:00,1010.70,59.0,55.5,88,3,169,1012.23,59.1,55.2,86,3.5,164
2013-05-10 02:25:00,1010.60,59.0,55.5,88,4,164,1012.23,59.1,55.2,86,3.5,164
2013-05-10 02:30:00,1010.60,59.0,55.5,88,2,168,1012.23,59.1,55.2,86,3.5,164
2013-05-10 02:40:00,1010.40,59.0,55.8,88,2,152,1012.23,59.1,55.2,86,3.5,164
2013-05-10 02:45:00,1010.40,59.0,55.8,88,1,156,1012.23,59.1,55.2,86,3.5,164
2013-05-10 02:50:00,1010.30,59.0,55.8,88,3,175,1012.10,59.1,55.2,86,3.5,164
2013-05-10 02:55:00,1010.20,58.0,54.8,88,2,164,1011.59,58.4,55.1,88,2.2,165
2013-05-10 03:00:00,1010.20,58.0,54.8,88,3,172,1011.59,58.4,55.1,88,2.2,165
2013-05-10 03:05:00,1010.20,58.0,54.8,88,0,175,1011.59,58.4,55.1,88,2.2,165
2013-05-10 03:10:00,1010.20,58.0,54.8,88,1,157,1011.59,58.4,55.1,88,2.2,165
2013-05-10 03:15:00,1010.20,58.0,54.8,88,1,165,1011.59,58.4,55.1,88,2.2,165
2013-05-10 03:20:00,1010.10,58.0,55.1,89,0,170,1011.59,58.4,55.1,88,2.2,165
2013-05-10 03:25:00,1010.10,58.0,55.1,89,0,169,1011.59,58.4,55.1,88,2.2,165
2013-05-10 03:30:00,1010.10,58.0,55.1,89,2,162,1011.59,58.4,55.1,88,2.2,165
2013-05-10 03:35:00,1010.10,58.0,55.1,89,1,157,1011.59,58.4,55.1,88,2.2,165
2013-05-10 03:40:00,1010.10,58.0,55.1,89,1,163,1011.59,58.4,55.1,88,2.2,165
2013-05-10 03:45:00,1010.00,58.0,55.1,89,0,151,1011.59,58.4,55.1,88,2.2,165
2013-05-10 03:50:00,1009.80,58.0,55.1,89,1,169,1011.36,58.6,55.4,89,3.0,177
2013-05-10 03:55:00,1009.80,58.0,55.1,89,2,163,1011.36,58.6,55.4,89,2.9,177
2013-05-10 04:00:00,1009.80,58.0,55.1,89,1,160,1011.36,58.6,55.4,89,3.0,177
2013-05-10 04:05:00,1009.80,58.0,55.4,90,2,149,1011.36,58.6,55.4,89,2.9,177
2013-05-10 04:10:00,1009.90,58.0,55.4,90,0,162,1011.36,58.6,55.4,89,3.0,177
2013-05-10 04:15:00,1009.90,58.0,55.4,90,0,152,1011.36,58.6,55.4,89,3.0,177
2013-05-10 04:20:00,1010.00,58.0,55.4,90,0,138,1011.36,58.6,55.4,89,3.0,177
2013-05-10 04:25:00,1010.00,58.0,55.4,90,2,165,1011.36,58.6,55.4,89,2.9,177
2013-05-10 04:30:00,1009.90,58.0,55.4,90,2,189,1011.36,58.6,55.4,89,2.9,177
2013-05-10 04:35:00,1009.70,58.0,55.4,90,1,190,1011.36,58.6,55.4,89,3.0,177
2013-05-10 04:40:00,1009.80,58.0,55.4,90,2,179,1011.36,58.6,55.4,89,2.9,177
2013-05-10 04:45:00,1009.90,58.0,55.4,90,3,172,1011.36,58.6,55.4,89,3.0,177
2013-05-10 04:50:00,1010.00,58.0,55.4,90,3,182,1011.36,58.6,55.4,89,3.0,177
2013-05-10 04:55:00,1009.90,58.0,55.4,90,4,161,1011.16,58.1,55.4,90,3.3,171
2013-05-10 05:00:00,1009.90,58.0,55.4,90,3,170,1011.16,58.1,55.4,90,3.3,171
2013-05-10 05:05:00,1009.80,58.0,55.4,90,5,173,1011.16,58.1,55.4,90,3.3,171
2013-05-10 05:10:00,1009.70,58.0,55.7,92,4,168,1011.11,58.1,55.4,90,3.3,171
2013-05-10 05:15:00,1009.70,58.0,55.7,92,6,164,1011.11,58.1,55.4,90,3.3,171
2013-05-10 05:20:00,1009.60,58.0,55.7,92,3,176,1011.11,58.1,55.4,90,3.3,171
2013-05-10 05:25:00,1009.60,58.0,55.7,92,4,180,1011.11,58.1,55.4,90,3.3,171
2013-05-10 05:30:00,1009.50,58.0,55.7,92,4,182,1011.11,58.1,55.4,90,3.3,171
2013-05-10 05:35:00,1009.50,58.0,55.7,92,5,158,1011.11,58.1,55.4,90,3.3,171
2013-05-10 05:40:00,1009.50,58.0,55.7,92,4,182,1011.11,58.1,55.4,90,3.3,171
2013-05-10 05:45:00,1009.50,58.0,55.7,92,3,173,1011.11,58.1,55.4,90,3.3,171
2013-05-10 05:50:00,1009.50,58.0,55.7,92,3,169,1011.11,58.1,55.4,90,3.3,171
2013-05-10 05:55:00,1009.50,58.0,56.0,92,4,184,1010.86,57.9,55.3,90,3.4,174
2013-05-10 06:00:00,1009.50,58.0,56.0,92,4,167,1010.86,57.9,55.3,90,3.4,174
2013-05-10 06:05:00,1009.50,58.0,56.0,92,3,196,1010.86,57.9,55.3,90,3.5,174
2013-05-10 06:10:00,1009.50,58.0,56.0,92,1,196,1010.86,57.9,55.3,90,3.5,174
2013-05-10 06:15:00,1009.60,57.0,55.0,92,4,170,1010.86,57.9,55.3,90,3.4,174
2013-05-10 06:20:00,1009.50,57.0,55.0,92,3,172,1010.86,57.9,55.3,90,3.5,174
2013-05-10 06:25:00,1009.60,57.0,55.0,92,2,169,1010.86,57.9,55.3,90,3.5,174
2013-05-10 06:30:00,1009.50,57.0,55.3,94,2,169,1010.86,57.9,55.3,90,3.5,174
2013-05-10 06:35:00,1009.50,57.0,55.3,94,5,173,1010.86,57.9,55.3,90,3.5,174
2013-05-10 06:40:00,1009.50,57.0,55.3,94,2,159,1010.86,57.9,55.3,90,3.5,174
2013-05-10 06:45:00,1009.50,57.0,55.3,94,1,172,1010.86,57.9,55.3,90,3.5,174
2013-05-10 06:50:00,1009.60,57.0,55.3,94,1,200,1010.86,57.9,55.3,90,3.5,174
2013-05-10 07:00:00,1009.60,57.0,55.3,94,2,193,1010.65,57.9,55.3,91,2.8,196
2013-05-10 07:05:00,1009.60,57.0,55.3,94,0,178,1010.65,57.9,55.3,91,2.8,196
2013-05-10 07:15:00,1009.50,57.0,55.3,94,2,200,1010.65,57.9,55.3,91,2.8,196
2013-05-10 07:20:00,1009.50,57.0,55.3,94,1,187,1010.65,57.9,55.3,91,2.8,196
2013-05-10 07:25:00,1009.50,57.0,55.3,94,1,173,1010.65,57.9,55.3,91,2.8,196
2013-05-10 07:30:00,1009.50,57.0,55.3,94,2,182,1010.65,57.9,55.3,91,2.8,196
2013-05-10 07:40:00,1009.50,57.0,55.3,94,3,167,1010.65,57.9,55.3,91,2.8,196
2013-05-10 07:45:00,1009.50,57.0,55.3,94,1,168,1010.70,57.9,55.3,91,2.8,196
2013-05-10 07:55:00,1009.60,57.0,55.3,94,1,153,1010.75,57.0,55.1,93,1.6,185
2013-05-10 08:00:00,1009.50,57.0,55.3,94,3,164,1010.75,57.0,55.1,93,1.6,185
2013-05-10 08:05:00,1009.40,57.0,55.3,94,3,155,1010.73,57.0,55.1,93,1.6,185
2013-05-10 08:10:00,1009.20,57.0,55.3,94,3,169,1010.73,57.0,55.1,93,1.6,185
2013-05-10 08:15:00,1009.20,57.0,55.6,94,2,188,1010.73,57.0,55.1,93,1.6,185
2013-05-10 08:20:00,1009.20,57.0,55.6,94,2,185,1010.73,57.0,55.1,93,1.6,185
2013-05-10 08:25:00,1009.40,57.0,55.6,94,1,200,1010.73,57.0,55.1,93,1.6,185
2013-05-10 08:30:00,1009.60,57.0,55.3,94,2,195,1010.75,57.0,55.1,93,1.6,185
2013-05-10 08:35:00,1009.60,57.0,55.3,94,2,191,1010.75,57.0,55.1,93,1.6,185
2013-05-10 08:40:00,1009.60,57.0,55.3,94,2,185,1010.75,57.0,55.1,93,1.6,185
2013-05-10 08:45:00,1009.60,56.0,54.3,94,1,181,1010.75,57.0,55.1,93,1.6,185
2013-05-10 08:50:00,1009.60,56.0,54.3,94,2,193,1010.75,57.0,55.1,93,1.6,185
2013-05-10 08:55:00,1009.50,56.0,54.3,94,0,170,1010.92,56.1,54.4,93,2.4,177
2013-05-10 09:00:00,1009.50,56.0,54.3,94,1,173,1010.92,56.1,54.4,93,2.4,177
2013-05-10 09:05:00,1009.70,56.0,54.3,94,1,197,1010.92,56.1,54.4,93,2.4,177
2013-05-10 09:10:00,1009.70,56.0,54.3,94,1,196,1010.92,56.1,54.4,93,2.4,177
2013-05-10 09:15:00,1009.80,56.0,54.3,94,1,211,1010.92,56.1,54.4,93,2.4,177
2013-05-10 09:20:00,1010.00,56.0,54.3,94,1,203,1010.92,56.1,54.4,93,2.4,177
2013-05-10 09:30:00,1010.10,56.0,54.3,94,1,181,1010.92,56.1,54.4,93,2.4,177
2013-05-10 09:35:00,1010.00,56.0,54.3,94,0,185,1010.92,56.1,54.4,93,2.4,177
2013-05-10 09:40:00,1010.10,56.0,54.3,94,0,185,1010.92,56.1,54.4,93,2.4,177
2013-05-10 09:45:00,1010.10,56.0,54.3,94,1,185,1010.92,56.1,54.4,93,2.4,177
2013-05-10 09:50:00,1010.20,56.0,54.3,94,1,182,1010.92,56.1,54.4,93,2.4,177
2013-05-10 10:00:00,1010.20,56.0,54.3,94,2,225,1011.49,55.9,54.2,94,1.8,180
2013-05-10 10:05:00,1010.20,56.0,54.3,94,0,0,1011.50,55.9,54.2,94,1.8,143
2013-05-10 10:10:00,1010.20,56.0,54.3,94,0,197,1011.50,55.9,54.2,94,1.8,180
2013-05-10 10:15:00,1010.20,56.0,54.3,94,1,197,1011.50,55.9,54.2,94,1.8,180
2013-05-10 10:20:00,1010.20,56.0,54.3,94,1,195,1011.50,55.9,54.2,94,1.8,180
2013-05-10 10:25:00,1010.20,56.0,54.3,94,1,185,1011.50,55.9,54.2,94,1.8,180
2013-05-10 10:30:00,1010.20,56.0,54.3,94,0,188,1011.49,55.9,54.2,94,1.8,180
2013-05-10 10:35:00,1010.20,56.0,54.3,94,0,188,1011.49,55.9,54.2,94,1.8,180
2013-05-10 10:40:00,1010.20,57.0,55.3,94,1,184,1011.49,55.9,54.2,94,1.8,180
2013-05-10 10:45:00,1010.30,57.0,55.3,94,0,182,1011.49,55.9,54.2,94,1.8,180
2013-05-10 10:50:00,1010.30,57.0,55.3,94,1,197,1011.49,55.9,54.2,94,1.8,180
2013-05-10 10:55:00,1010.40,57.0,55.3,94,0,210,1011.79,56.7,54.4,91,1.9,186
2013-05-10 11:00:00,1010.40,57.0,55.3,94,1,210,1011.79,56.7,54.4,91,1.9,186
2013-05-10 11:05:00,1010.60,57.0,55.3,94,1,202,1011.79,56.7,54.4,91,1.9,186
2013-05-10 11:15:00,1010.70,57.0,55.3,94,2,173,1011.79,56.7,54.4,91,1.9,186
2013-05-10 11:20:00,1010.70,57.0,55.0,92,2,182,1011.73,56.7,54.4,91,1.9,186
2013-05-10 11:30:00,1010.70,57.0,55.0,92,1,185,1011.73,56.7,54.4,91,1.9,186
2013-05-10 11:35:00,1010.80,57.0,55.0,92,1,166,1011.73,56.7,54.4,91,1.9,186
2013-05-10 11:40:00,1010.80,57.0,55.0,92,1,181,1011.73,56.7,54.4,91,1.9,186
2013-05-10 11:45:00,1010.80,57.0,55.0,92,1,173,1011.73,56.7,54.4,91,1.9,186
2013-05-10 11:55:00,1010.70,58.0,55.7,92,0,191,1011.96,58.0,55.0,90,2.1,188
2013-05-10 12:00:00,1010.80,58.0,55.7,92,2,179,1011.96,58.0,55.0,90,2.1,188
2013-05-10 12:05:00,1010.70,58.0,55.7,92,1,177,1011.96,58.0,55.0,90,2.1,188
2013-05-10 12:10:00,1010.80,58.0,55.4,90,2,181,1011.96,58.0,55.1,90,2.1,188
2013-05-10 12:15:00,1010.80,58.0,55.4,90,1,204,1011.96,58.0,55.1,90,2.1,188
2013-05-10 12:20:00,1010.80,58.0,55.1,89,3,208,1011.96,58.0,55.0,90,2.2,188
2013-05-10 12:30:00,1010.80,59.0,56.1,90,3,197,1011.96,58.0,55.0,90,2.2,188
2013-05-10 12:35:00,1010.70,59.0,56.1,90,1,226,1011.96,58.0,55.0,90,2.1,188
2013-05-10 12:40:00,1010.70,59.0,55.8,88,0,239,1011.96,58.0,55.0,90,2.1,188
2013-05-10 12:45:00,1010.70,59.0,55.8,88,0,227,1011.96,58.0,55.0,90,2.1,188
2013-05-10 12:50:00,1010.70,59.0,55.8,88,0,0,1011.96,58.0,55.0,90,2.1,150
2013-05-10 12:55:00,1010.70,60.0,56.4,87,2,189,1011.89,58.6,55.0,87,1.3,266
2013-05-10 13:05:00,1010.70,60.0,56.1,87,2,191,1011.89,58.6,55.0,87,1.3,266
2013-05-10 13:10:00,1010.70,60.0,55.8,86,1,204,1011.89,58.6,55.0,87,1.3,266
2013-05-10 13:15:00,1010.70,61.0,56.5,84,2,227,1011.89,58.6,55.0,87,1.3,266
2013-05-10 13:20:00,1010.60,61.0,56.8,86,2,160,1011.89,58.6,55.0,87,1.3,266
2013-05-10 13:25:00,1010.60,61.0,56.5,84,2,170,1011.89,58.6,55.0,87,1.3,266
2013-05-10 13:30:00,1010.50,62.0,57.1,84,1,120,1011.89,58.6,55.0,87,1.3,266
2013-05-10 13:35:00,1010.30,63.0,57.4,81,2,97,1011.89,58.6,55.0,87,1.3,266
2013-05-10 13:40:00,1010.30,63.0,56.4,79,1,195,1011.89,58.6,55.0,87,1.3,266
2013-05-10 13:45:00,1010.20,64.0,57.4,78,0,296,1011.89,58.6,55.0,87,1.3,266
2013-05-10 13:50:00,1010.20,64.0,57.0,78,1,96,1011.89,58.6,55.0,87,1.3,266
2013-05-10 13:55:00,1010.10,65.0,56.9,75,2,155,1011.78,61.5,55.5,80,0.8,189
2013-05-10 14:00:00,1010.10,65.0,56.1,73,2,139,1011.78,61.5,55.5,80,0.8,189
2013-05-10 14:05:00,1010.10,65.0,56.5,73,0,221,1011.78,61.5,55.5,80,0.8,189
2013-05-10 14:10:00,1010.20,65.0,55.8,72,1,163,1011.78,61.5,55.5,80,0.8,189
2013-05-10 14:15:00,1010.20,65.0,55.8,72,0,210,1011.78,61.5,55.5,80,0.8,189
2013-05-10 14:20:00,1010.10,66.0,56.3,71,0,0,1011.78,61.5,55.5,80,0.8,152
2013-05-10 14:25:00,1010.10,66.0,56.3,71,2,136,1011.78,61.5,55.5,80,0.8,189
2013-05-10 14:30:00,1010.10,66.0,56.7,72,2,219,1011.78,61.5,55.5,80,0.8,189
2013-05-10 14:35:00,1010.10,65.0,55.8,72,3,231,1011.78,61.5,55.5,80,0.8,189
2013-05-10 14:40:00,1010.20,65.0,56.1,73,2,235,1011.78,61.5,55.5,80,0.8,189
2013-05-10 14:45:00,1010.10,65.0,56.1,73,2,227,1011.78,61.5,55.5,80,0.8,189
2013-05-10 14:50:00,1010.10,65.0,56.9,75,1,234,1011.65,63.5,55.5,75,1.4,316
2013-05-10 14:55:00,1010.20,65.0,56.1,73,1,246,1011.65,63.5,55.5,75,1.4,316
2013-05-10 15:00:00,1010.20,65.0,55.8,72,2,281,1011.65,63.5,55.5,75,1.4,316
2013-05-10 15:05:00,1010.10,66.0,57.1,73,0,311,1011.65,63.5,55.5,75,1.4,316
2013-05-10 15:10:00,1010.10,66.0,56.7,72,0,0,1011.65,63.5,55.5,75,1.4,279
2013-05-10 15:15:00,1010.10,66.0,57.1,73,3,284,1011.65,63.5,55.5,75,1.4,316
2013-05-10 15:20:00,1010.10,66.0,57.8,74,0,290,1011.65,63.5,55.5,75,1.4,316
2013-05-10 15:25:00,1010.30,65.0,58.0,78,6,266,1011.65,63.5,55.4,75,1.4,316
2013-05-10 15:35:00,1010.60,63.0,58.7,85,1,324,1011.65,63.5,55.5,75,1.4,316
2013-05-10 15:40:00,1010.60,62.0,58.1,86,2,4,1011.65,63.5,55.4,75,1.4,316
2013-05-10 15:45:00,1010.50,62.0,58.4,87,4,355,1011.65,63.5,55.4,75,1.4,316
2013-05-10 15:50:00,1010.50,61.0,58.0,89,1,25,1011.65,63.5,55.5,75,1.4,316
2013-05-10 15:55:00,1010.50,61.0,58.4,90,0,25,1011.51,63.4,57.0,79,3.9,294
2013-05-10 16:00:00,1010.50,61.0,58.4,90,0,25,1011.51,63.4,57.0,79,3.9,294
2013-05-10 16:05:00,1010.60,61.0,58.4,90,0,25,1011.51,63.4,57.0,79,3.9,294
2013-05-10 16:10:00,1010.50,62.0,59.3,91,1,18,1011.51,63.4,57.0,79,3.9,294
2013-05-10 16:15:00,1010.60,62.0,59.3,91,2,36,1011.51,63.4,57.0,79,3.9,294
2013-05-10 16:20:00,1010.50,62.0,59.0,89,2,53,1011.51,63.4,57.0,79,3.9,294
2013-05-10 16:25:00,1010.40,62.0,59.0,89,2,49,1011.51,63.4,57.0,79,3.9,294
2013-05-10 16:35:00,1010.20,63.0,60.3,91,0,47,1011.51,63.4,57.0,79,3.9,294
2013-05-10 16:40:00,1010.30,63.0,59.7,88,3,51,1011.51,63.4,57.0,79,3.9,294
2013-05-10 16:45:00,1010.40,63.0,59.4,87,5,18,1011.51,63.4,57.0,79,3.9,294
2013-05-10 16:50:00,1010.30,62.0,58.7,89,4,10,1011.51,63.4,57.0,79,3.9,294
2013-05-10 16:55:00,1010.20,62.0,59.0,89,3,22,1011.45,61.5,56.7,84,4.2,337
2013-05-10 17:00:00,1010.30,62.0,59.6,92,3,4,1011.45,61.5,56.7,84,4.2,337
2013-05-10 17:05:00,1010.30,61.0,58.7,92,2,4,1011.45,61.5,56.7,84,4.2,337
2013-05-10 17:10:00,1010.30,62.0,60.2,93,3,5,1011.45,61.5,56.7,84,4.2,337
2013-05-10 17:15:00,1010.30,62.0,60.5,95,7,24,1011.45,61.5,56.7,84,4.2,337
2013-05-10 17:20:00,1010.30,63.0,61.2,93,9,16,1011.45,61.5,56.7,84,4.3,337
2013-05-10 17:25:00,1010.20,63.0,61.2,93,7,27,1011.45,61.5,56.7,84,4.2,337
2013-05-10 17:30:00,1010.20,63.0,60.3,91,6,3,,,,,,
2013-05-10 17:35:00,1010.30,63.0,60.0,90,6,2,1011.45,61.5,56.7,84,4.2,337
2013-05-10 17:40:00,1010.50,63.0,59.7,88,6,355,1011.45,61.5,56.7,84,4.2,337
2013-05-10 17:45:00,1010.40,64.0,61.0,89,5,359,1011.45,61.5,56.7,84,4.2,337
2013-05-10 17:50:00,1010.60,63.0,58.7,85,11,358,1011.45,61.5,56.7,84,4.3,337
2013-05-10 17:55:00,1010.70,63.0,59.1,86,9,348,1011.80,62.6,57.2,82,5.0,336
2013-05-10 18:00:00,1010.70,63.0,59.1,86,5,342,1011.80,62.6,57.2,82,5.0,336
2013-05-10 18:05:00,1010.60,63.0,58.7,85,8,13,1011.80,62.6,57.2,82,5.0,336
2013-05-10 18:10:00,1010.70,63.0,58.1,83,6,352,1011.80,62.6,57.2,82,5.0,336
2013-05-10 18:15:00,1010.70,63.0,58.7,85,5,28,1011.80,62.6,57.2,82,5.0,336
2013-05-10 18:20:00,1010.70,63.0,57.8,82,6,0,1011.80,62.6,57.2,82,5.0,336
2013-05-10 18:25:00,1010.70,63.0,58.4,84,5,6,1011.80,62.6,57.2,82,5.0,336
2013-05-10 18:30:00,1010.70,63.0,57.8,82,7,356,1011.80,62.6,57.2,82,5.0,336
2013-05-10 18:35:00,1010.70,63.0,57.4,81,6,352,1011.80,62.6,57.2,82,5.0,336
2013-05-10 18:40:00,1010.70,63.0,57.4,81,10,359,1011.80,62.6,57.2,82,5.0,336
2013-05-10 18:45:00,1010.80,62.0,56.4,82,5,340,1011.80,62.6,57.2,82,5.0,336
2013-05-10 18:50:00,1010.80,62.0,56.4,82,11,30,1011.80,62.6,57.2,82,5.0,336
2013-05-10 18:55:00,1011.00,62.0,55.4,79,8,359,1012.07,62.9,54.8,74,5.7,349
2013-05-10 19:00:00,1011.00,63.0,56.7,80,7,353,1012.07,62.9,54.8,74,5.7,349
2013-05-10 19:05:00,1011.00,63.0,56.7,80,6,0,1012.07,62.9,54.8,74,5.7,349
2013-05-10 19:10:00,1011.00,63.0,56.7,80,7,3,1012.07,62.9,54.8,74,5.7,349
2013-05-10 19:15:00,1011.10,63.0,56.4,79,6,359,1012.07,62.9,54.8,74,5.7,349
2013-05-10 19:20:00,1011.20,63.0,56.4,79,6,355,1012.07,62.9,54.8,74,5.7,349
2013-05-10 19:25:00,1011.10,63.0,56.0,78,9,12,1012.07,62.9,54.8,74,5.7,349
2013-05-10 19:30:00,1011.00,63.0,55.7,76,6,7,1012.07,62.9,54.8,74,5.7,349
2013-05-10 19:35:00,1011.00,64.0,56.3,76,6,353,1012.07,62.9,54.8,74,5.7,349
2013-05-10 19:40:00,1011.00,64.0,56.3,76,6,4,1012.07,62.9,54.8,74,5.7,349
2013-05-10 19:45:00,1011.20,64.0,55.9,74,7,350,1012.07,62.9,54.8,74,5.7,349
2013-05-10 19:50:00,1011.20,64.0,55.9,74,8,356,1012.07,62.9,54.8,74,5.7,349
2013-05-10 19:55:00,1011.20,64.0,55.2,72,7,345,1012.26,63.4,54.3,72,7.8,358
2013-05-10 20:00:00,1011.20,64.0,54.8,72,6,10,1012.26,63.4,54.3,72,7.8,358
2013-05-10 20:05:00,1011.20,65.0,56.1,73,6,6,1012.26,63.4,54.3,72,7.8,358
2013-05-10 20:10:00,1011.20,65.0,55.4,70,10,21,1012.26,63.4,54.3,72,7.8,358
2013-05-10 20:15:00,1011.20,65.0,55.8,72,6,11,1012.26,63.4,54.1,71,7.8,358
2013-05-10 20:20:00,1011.00,65.0,55.8,72,8,32,1012.26,63.4,54.1,71,7.8,358
2013-05-10 20:25:00,1011.20,64.0,54.4,70,8,19,1012.26,63.4,54.1,71,7.8,358
2013-05-10 20:30:00,1011.20,64.0,54.8,72,8,0,1012.26,63.4,54.3,72,7.8,358
2013-05-10 20:35:00,1011.20,64.0,54.4,70,9,36,1012.26,63.4,54.3,72,7.8,358
2013-05-10 20:40:00,1011.30,64.0,54.4,70,5,41,1012.26,63.4,54.3,72,7.7,358
2013-05-10 20:45:00,1011.50,63.0,53.8,72,7,27,1012.26,63.4,54.3,72,7.8,358
2013-05-10 20:50:00,1011.40,63.0,54.2,72,7,40,1012.26,63.4,54.3,72,7.8,358
2013-05-10 20:55:00,1011.50,62.0,53.2,72,7,23,1012.60,63.6,53.0,68,6.3,353
2013-05-10 21:01:00,1011.50,62.0,53.6,73,5,15,1012.60,63.6,53.0,68,6.3,353
2013-05-10 21:10:00,1011.60,63.0,53.8,72,7,350,1012.60,63.6,53.0,68,6.3,353
2013-05-10 21:15:00,1011.70,63.0,53.4,70,7,2,1012.60,63.6,53.0,68,6.3,353
2013-05-10 21:20:00,1011.70,64.0,54.0,69,10,8,1012.60,63.6,53.0,68,6.3,353
2013-05-10 21:25:00,1011.70,64.0,54.0,69,9,7,1012.60,63.6,52.5,67,6.3,353
2013-05-10 21:30:00,1011.80,64.0,54.4,70,5,17,1012.60,63.6,52.5,67,6.3,353
2013-05-10 21:40:00,1011.80,63.0,53.8,72,3,347,1012.60,63.6,52.5,67,6.3,353
2013-05-10 21:45:00,1011.80,62.0,53.2,72,4,2,1012.60,63.6,52.5,67,6.3,353
2013-05-10 21:50:00,1011.80,62.0,53.6,73,4,9,1012.60,63.6,52.5,67,6.3,353
2013-05-10 21:55:00,1011.80,62.0,53.2,72,3,2,1012.82,62.6,51.8,67,5.3,357
2013-05-10 22:00:00,1011.80,62.0,53.2,72,5,7,1012.82,62.6,51.8,67,5.3,357
2013-05-10 22:05:00,1011.70,62.0,53.2,72,5,2,1012.82,62.6,51.8,67,5.3,357
2013-05-10 22:10:00,1011.80,62.0,53.2,72,5,10,1012.82,62.6,51.8,67,5.3,357
2013-05-10 22:15:00,1011.80,62.0,53.2,72,3,356,1012.82,62.6,51.8,67,5.3,357
2013-05-10 22:20:00,1011.80,62.0,53.2,72,2,17,1012.82,62.6,51.8,67,5.3,357
2013-05-10 22:30:00,1012.10,62.0,52.9,71,4,358,1012.82,62.6,51.8,67,5.3,357
2013-05-10 22:35:00,1012.30,62.0,52.9,71,3,343,1012.82,62.6,51.8,67,5.3,357
2013-05-10 22:40:00,1012.30,62.0,53.2,72,3,337,1012.82,62.6,51.8,67,5.3,357
2013-05-10 22:45:00,1012.30,62.0,52.9,71,5,350,1012.82,62.6,51.8,67,5.3,357
2013-05-10 22:50:00,1012.40,62.0,52.9,71,2,343,1012.82,62.6,51.8,67,5.3,357
2013-05-10 22:55:00,1012.30,61.0,52.3,73,3,352,1013.31,61.5,50.5,66,4.3,348
2013-05-10 23:00:00,1012.40,61.0,51.9,71,2,355,1013.31,61.5,50.4,66,4.3,348
2013-05-10 23:05:00,1012.40,61.0,51.9,71,1,357,1013.31,61.5,50.4,66,4.3,348
2013-05-10 23:10:00,1012.40,61.0,51.9,71,2,338,1013.31,61.5,50.4,66,4.3,348
2013-05-10 23:15:00,1012.40,61.0,52.3,73,1,349,1013.31,61.5,50.4,66,4.3,348
2013-05-10 23:20:00,1012.30,61.0,53.0,74,0,346,1013.31,61.5,50.4,66,4.3,348
2013-05-10 23:25:00,1012.30,60.0,52.4,75,0,344,1013.31,61.5,50.4,66,4.3,348
2013-05-10 23:30:00,1012.30,60.0,52.0,74,1,339,1013.31,61.5,50.4,66,4.3,348
2013-05-10 23:35:00,1012.30,60.0,52.0,74,1,347,1013.31,61.5,50.4,66,4.3,348
2013-05-10 23:40:00,1012.30,60.0,53.1,78,2,347,1013.31,61.5,50.4,66,4.3,348
2013-05-10 23:45:00,1012.30,60.0,52.4,75,1,350,1013.31,61.5,50.4,66,4.3,348
2013-05-10 23:50:00,1012.30,59.0,51.8,77,2,354,1013.31,61.5,50.4,66,4.3,348
2013-05-11 00:00:00,1012.40,59.0,52.1,78,1,341,1013.47,58.9,50.8,74,2.8,344
2013-05-11 00:05:00,1012.40,58.0,51.5,78,1,341,1013.47,58.9,50.8,74,2.8,344
2013-05-11 00:10:00,1012.30,58.0,51.5,78,1,4,1013.47,58.9,50.8,74,2.8,344
2013-05-11 00:15:00,1012.40,58.0,51.5,78,1,359,1013.47,58.9,50.8,74,2.8,344
2013-05-11 00:20:00,1012.60,58.0,51.5,78,2,341,1013.47,58.9,50.8,74,2.8,344
2013-05-11 00:25:00,1012.70,57.0,50.9,79,2,341,1013.47,58.9,49.2,70,2.8,344
2013-05-11 00:30:00,1012.70,57.0,50.5,78,3,2,1013.47,58.9,49.2,70,2.8,344
2013-05-11 00:35:00,1012.80,57.0,50.5,78,3,359,1013.47,58.9,49.2,70,2.8,344
2013-05-11 00:43:00,1012.90,57.0,50.5,78,3,354,1013.47,58.9,49.2,70,2.8,344
2013-05-11 00:50:00,1012.90,57.0,50.5,78,3,352,1013.47,58.9,49.2,70,2.8,344
2013-05-11 00:55:00,1012.90,56.0,49.6,79,4,353,1013.78,56.2,48.1,74,3.6,352
2013-05-11 01:00:00,1012.90,56.0,49.6,79,6,359,1013.78,56.2,48.1,74,3.6,352
2013-05-11 01:05:00,1012.80,56.0,49.6,79,4,349,1013.78,56.2,48.1,74,3.6,352
2013-05-11 01:10:00,1012.80,56.0,49.6,79,5,353,1013.78,56.2,48.1,74,3.6,352
2013-05-11 01:15:00,1012.70,56.0,49.6,79,5,359,1013.78,56.2,48.1,74,3.6,352
2013-05-11 01:20:00,1012.60,55.0,48.6,79,5,356,1013.78,56.2,48.1,74,3.6,352
2013-05-11 01:25:00,1012.70,55.0,48.6,79,6,357,1013.78,56.2,48.1,74,3.6,352
2013-05-11 01:30:00,1012.80,55.0,48.6,79,5,358,1013.78,56.2,48.1,74,3.6,352
2013-05-11 01:35:00,1012.80,55.0,48.6,79,4,350,1013.78,56.2,48.1,74,3.6,352
2013-05-11 01:40:00,1012.80,55.0,48.6,79,6,359,1013.78,56.2,48.1,74,3.6,352
2013-05-11 01:45:00,1012.80,55.0,48.9,79,4,354,1013.78,56.2,48.1,74,3.6,352
2013-05-11 01:50:00,1012.90,54.0,48.0,79,5,342,1014.11,54.1,46.8,76,3.1,350
2013-05-11 02:00:00,1012.90,54.0,48.0,79,5,349,1014.11,54.1,46.8,76,3.1,350
2013-05-11 02:10:00,1013.30,54.0,48.0,79,5,346,1014.11,54.1,46.8,76,3.1,350
2013-05-11 02:25:00,1013.00,53.0,46.7,78,5,349,1014.11,54.1,46.8,76,3.1,350
2013-05-11 02:30:00,1013.10,53.0,46.7,78,5,349,1014.11,54.1,46.8,76,3.1,350
2013-05-11 02:35:00,1013.10,53.0,46.7,78,6,346,1014.11,54.1,46.8,76,3.1,350
2013-05-11 02:40:00,1012.90,53.0,46.7,78,5,353,1014.11,54.1,46.8,76,3.1,350
2013-05-11 02:45:00,1012.90,53.0,46.7,78,5,353,1014.11,54.1,46.8,76,3.1,350
2013-05-11 02:50:00,1012.90,53.0,47.0,80,6,0,1014.11,54.1,46.8,76,3.1,350
2013-05-11 02:55:00,1013.00,53.0,47.0,80,6,1,1014.25,53.0,45.2,74,3.9,0
2013-05-11 03:00:00,1013.00,53.0,47.0,80,5,354,1014.25,53.0,45.2,74,3.9,0
2013-05-11 03:05:00,1013.00,53.0,47.0,80,6,355,1014.25,53.0,45.2,74,3.9,0
2013-05-11 03:15:00,1013.00,53.0,47.0,80,6,359,1014.31,53.0,45.2,74,3.9,0
2013-05-11 03:20:00,1012.90,53.0,47.0,80,6,4,1014.31,53.0,45.2,74,3.9,0
2013-05-11 03:25:00,1012.80,53.0,47.0,80,6,6,1014.31,53.0,45.2,74,3.9,0
2013-05-11 03:30:00,1012.70,52.0,46.0,79,6,8,1014.31,53.1,45.2,74,3.9,0
2013-05-11 03:35:00,1012.70,52.0,45.7,78,6,13,1014.31,53.1,45.2,74,3.9,0
2013-05-11 03:40:00,1012.60,52.0,45.7,78,9,14,1014.31,53.1,45.2,74,3.9,0
2013-05-11 03:45:00,1012.70,52.0,46.0,79,7,3,1014.31,53.1,45.2,74,3.9,0
2013-05-11 03:50:00,1012.90,52.0,46.0,79,7,2,1014.31,53.1,45.2,74,3.9,0
2013-05-11 03:55:00,1013.00,52.0,46.0,79,6,2,1013.97,51.4,43.9,75,4.0,11
2013-05-11 04:05:00,1012.80,52.0,46.0,79,6,3,1013.97,51.4,43.9,75,4.0,11
2013-05-11 04:10:00,1012.90,52.0,46.0,79,6,359,1013.97,51.4,43.9,75,4.0,11
2013-05-11 04:15:00,1012.80,52.0,46.0,79,4,355,1013.97,51.4,43.9,75,4.0,11
2013-05-11 04:20:00,1012.60,52.0,46.0,79,4,5,1013.97,51.4,43.9,75,4.0,11
2013-05-11 04:25:00,1012.60,52.0,46.0,79,4,356,1013.97,51.4,43.9,75,4.0,11
2013-05-11 04:35:00,1012.50,51.0,45.4,81,1,357,1013.97,51.4,43.9,75,4.0,11
2013-05-11 04:40:00,1012.60,51.0,45.4,81,3,2,1013.97,51.4,43.9,75,4.0,11
2013-05-11 04:45:00,1012.50,51.0,45.4,81,3,359,1013.97,51.4,43.9,75,4.0,11
2013-05-11 04:50:00,1012.50,51.0,45.4,81,3,1,1013.72,51.0,43.5,75,2.7,1
2013-05-11 04:55:00,1012.50,51.0,45.7,81,2,7,1013.72,51.0,43.5,75,2.7,1
2013-05-11 05:00:00,1012.40,51.0,45.7,81,3,17,1013.72,51.0,43.5,75,2.7,1
2013-05-11 05:05:00,1012.40,51.0,45.7,81,4,357,1013.72,51.0,43.5,75,2.7,1
2013-05-11 05:10:00,1012.40,51.0,45.7,81,2,1,1013.72,51.0,43.5,75,2.7,1
2013-05-11 05:15:00,1012.40,51.0,45.7,81,2,352,1013.72,51.0,43.5,75,2.7,1
2013-05-11 05:20:00,1012.30,51.0,45.7,81,4,356,1013.72,51.0,43.5,75,2.7,1
2013-05-11 05:25:00,1012.30,51.0,45.7,81,3,0,1013.72,51.0,43.5,75,2.7,1
2013-05-11 05:35:00,1012.40,51.0,45.7,81,2,356,1013.72,51.0,43.5,75,2.7,1
2013-05-11 05:40:00,1012.40,51.0,45.7,81,1,21,1013.72,51.0,43.5,75,2.7,1
2013-05-11 05:45:00,1012.40,51.0,45.7,81,2,18,1013.72,51.0,43.5,75,2.7,1
2013-05-11 05:50:00,1012.30,51.0,45.7,81,3,0,1013.72,51.0,43.5,75,2.7,1
2013-05-11 06:00:00,1012.20,51.0,46.0,82,2,2,1013.49,51.1,43.9,76,1.5,58
2013-05-11 06:05:00,1012.10,51.0,46.0,82,1,14,1013.49,51.1,43.9,76,1.5,58
2013-05-11 06:10:00,1012.30,51.0,46.0,82,2,14,1013.49,51.1,43.9,76,1.5,58
2013-05-11 06:15:00,1012.10,51.0,46.0,82,0,27,1013.49,51.1,43.9,76,1.5,58
2013-05-11 06:20:00,1012.20,51.0,46.0,82,0,28,1013.49,51.1,43.9,76,1.5,58
2013-05-11 06:25:00,1012.00,51.0,46.3,84,0,0,1013.49,51.1,43.9,76,1.5,21
2013-05-11 06:30:00,1011.90,51.0,46.3,84,1,30,1013.49,51.1,43.9,76,1.5,58
2013-05-11 06:35:00,1011.90,51.0,46.3,84,0,0,1013.49,51.1,43.9,76,1.5,21
2013-05-11 06:40:00,1011.90,51.0,46.6,84,1,30,1013.49,51.1,43.9,76,1.5,58
2013-05-11 06:45:00,1011.80,51.0,46.6,84,1,84,1013.49,51.1,43.9,76,1.5,58
2013-05-11 06:50:00,1011.90,51.0,47.0,85,0,0,1013.49,51.1,43.9,76,1.5,21
2013-05-11 06:55:00,1011.90,51.0,47.0,85,0,0,1012.71,51.2,46.4,83,2.7,46
2013-05-11 07:00:00,1011.80,51.0,47.3,87,1,39,1012.71,51.2,46.4,83,2.7,83
2013-05-11 07:05:00,1011.80,51.0,47.9,88,1,95,1012.68,51.2,46.4,83,2.7,83
2013-05-11 07:10:00,1011.80,51.0,47.9,88,2,84,1012.68,51.2,46.4,83,2.7,83
2013-05-11 07:15:00,1011.60,51.0,47.9,88,4,95,1012.68,51.2,46.4,83,2.7,83
2013-05-11 07:20:00,1011.60,52.0,48.9,88,3,96,1012.68,51.3,46.4,83,2.7,83
2013-05-11 07:25:00,1011.50,52.0,48.9,88,2,94,1012.74,51.3,46.4,83,2.7,83
2013-05-11 07:30:00,1011.40,52.0,49.2,89,2,106,1012.74,51.3,46.4,83,2.7,83
2013-05-11 07:35:00,1011.40,52.0,49.2,89,1,113,1012.74,51.3,46.4,83,2.7,83
2013-05-11 07:40:00,1011.30,52.0,49.2,89,4,100,1012.79,51.3,46.4,83,2.7,83
2013-05-11 07:50:00,1011.30,52.0,49.2,89,6,98,1012.79,51.3,46.4,83,2.7,83
2013-05-11 07:55:00,1011.30,52.0,49.2,89,5,99,1012.41,51.2,46.5,83,4.4,98
2013-05-11 08:00:00,1011.30,52.0,49.2,89,5,105,1012.41,51.2,46.5,83,4.4,98
2013-05-11 08:05:00,1011.30,52.0,49.2,89,7,101,1012.41,51.2,46.5,83,4.4,98
2013-05-11 08:10:00,1011.40,52.0,49.2,89,5,103,1012.47,51.2,46.5,83,4.4,98
2013-05-11 08:15:00,1011.40,51.0,48.2,89,8,97,1012.47,51.2,46.5,83,4.4,98
2013-05-11 08:20:00,1011.40,51.0,48.2,89,6,100,1012.47,51.2,46.5,83,4.4,98
2013-05-11 08:25:00,1011.40,51.0,48.5,90,3,111,1012.47,51.2,46.5,83,4.4,98
2013-05-11 08:30:00,1011.40,51.0,48.5,90,5,101,1012.47,51.2,46.5,83,4.4,98
2013-05-11 08:35:00,1011.30,51.0,48.5,90,5,100,1012.47,51.2,46.5,83,4.4,98
2013-05-11 08:45:00,1011.00,51.0,48.8,92,5,104,1012.47,51.2,46.5,83,4.4,98
2013-05-11 08:50:00,1011.00,51.0,48.8,92,2,101,1012.47,51.2,46.5,83,4.4,98
2013-05-11 09:00:00,1011.10,51.0,49.0,93,2,121,,,,,,
2013-05-11 09:15:00,1010.90,50.0,48.1,93,3,114,,,,,,
2013-05-11 09:30:00,1011.00,50.0,48.1,93,4,124,,,,,,
2013-05-11 09:45:00,1011.10,50.0,48.3,93,4,119,1012.27,50.6,47.4,88,5.1,115
2013-05-11 09:50:00,1011.10,49.0,47.4,94,4,103,1012.27,50.6,47.4,88,5.1,115
2013-05-11 10:00:00,1011.00,49.0,47.4,94,4,123,1012.02,50.5,47.3,88,6.7,126
2013-05-11 10:06:00,1011.00,49.0,47.4,94,5,110,1012.02,50.5,47.3,88,6.7,126
2013-05-11 10:15:00,1010.90,49.0,47.4,94,3,111,1012.02,50.5,47.3,88,6.7,126
2013-05-11 10:20:00,1010.90,49.0,47.4,94,2,109,1012.02,50.5,47.3,88,6.7,126
2013-05-11 10:25:00,1011.10,49.0,47.4,94,2,118,1012.02,50.5,47.3,88,6.7,126
2013-05-11 10:30:00,1011.00,49.0,47.4,94,4,111,1012.02,50.5,47.3,88,6.7,126
2013-05-11 10:35:00,1011.00,49.0,47.4,94,2,131,1012.02,50.5,47.3,88,6.7,126
2013-05-11 10:40:00,1011.00,49.0,47.4,94,3,125,1012.02,50.5,47.3,88,6.7,126
2013-05-11 10:45:00,1010.90,49.0,47.4,94,3,131,1012.02,50.5,47.3,88,6.7,126
2013-05-11 10:50:00,1010.90,49.0,47.4,94,3,119,1012.02,50.5,47.3,88,6.7,126
2013-05-11 10:55:00,1010.90,49.0,47.4,94,4,120,1012.07,49.6,47.5,92,4.9,124
2013-05-11 11:00:00,1010.90,49.0,47.4,94,4,133,1012.07,49.6,47.5,92,4.9,124
2013-05-11 11:05:00,1010.90,49.0,47.4,94,4,146,1012.07,49.6,47.5,92,4.9,124
2013-05-11 11:10:00,1010.80,49.0,47.4,94,7,134,1012.07,49.6,47.5,92,4.9,124
2013-05-11 11:15:00,1010.60,49.0,47.4,94,3,104,1012.07,49.6,47.5,92,4.9,124
2013-05-11 11:20:00,1010.70,49.0,47.4,94,6,122,1012.07,49.6,47.5,92,4.9,124
2013-05-11 11:25:00,1010.70,49.0,47.4,94,6,131,1012.07,49.6,47.5,92,4.9,124
2013-05-11 11:30:00,1010.50,49.0,47.4,94,6,116,1012.07,49.6,47.5,92,4.9,124
2013-05-11 11:35:00,1010.50,49.0,47.4,94,4,127,1012.07,49.6,47.5,92,4.9,124
2013-05-11 11:40:00,1010.40,49.0,47.4,94,4,120,1012.07,49.6,47.5,92,5.2,124
2013-05-11 11:45:00,1010.30,49.0,47.4,94,6,129,1012.07,49.6,47.5,92,5.2,124
2013-05-11 11:50:00,1010.40,49.0,47.4,94,5,116,1012.07,49.6,47.5,92,5.2,124
2013-05-11 11:55:00,1010.40,49.0,47.4,94,6,124,1011.35,49.7,47.5,92,7.0,126
2013-05-11 12:00:00,1010.30,49.0,47.4,94,6,133,1011.35,49.7,47.5,92,7.0,126
2013-05-11 12:05:00,1010.40,49.0,47.4,94,5,129,1011.35,49.7,47.5,92,7.0,126
2013-05-11 12:10:00,1010.30,49.0,47.4,94,3,139,1011.35,49.7,47.5,92,7.0,126
2013-05-11 12:15:00,1010.30,49.0,47.4,94,4,142,1011.35,49.7,47.5,92,7.0,126
2013-05-11 12:20:00,1010.30,49.0,47.4,94,6,125,1011.35,49.7,47.5,92,7.0,126
2013-05-11 12:25:00,1010.10,49.0,47.4,94,5,133,1011.35,49.7,47.5,92,7.0,126
2013-05-11 12:30:00,1010.30,49.0,47.4,94,5,120,1011.35,49.7,47.5,92,7.0,126
2013-05-11 12:35:00,1010.00,49.0,47.4,94,6,122,1011.35,49.7,47.5,92,7.0,126
2013-05-11 12:40:00,1010.00,49.0,47.4,94,3,126,1011.35,49.7,47.5,92,7.0,126
2013-05-11 12:45:00,1009.90,49.0,47.4,94,3,120,1011.35,49.7,47.5,92,7.0,126
2013-05-11 12:50:00,1010.00,49.0,47.4,94,3,136,1011.35,49.7,47.5,92,7.0,126
2013-05-11 12:55:00,1009.90,49.0,47.4,94,3,130,1010.75,49.4,48.0,94,5.8,138
2013-05-11 13:00:00,1009.80,49.0,47.4,94,5,136,1010.75,49.4,48.0,94,5.7,138
2013-05-11 13:05:00,1009.70,49.0,47.4,94,4,118,1010.75,49.4,48.0,94,5.7,138
2013-05-11 13:10:00,1009.50,49.0,47.6,94,3,117,1010.75,49.4,48.0,94,5.8,138
2013-05-11 13:15:00,1009.40,49.0,47.6,94,7,137,1010.75,49.4,48.0,94,5.7,138
2013-05-11 13:20:00,1009.20,49.0,47.6,94,2,124,1010.75,49.4,48.0,94,5.8,138
2013-05-11 13:25:00,1009.00,49.0,47.6,94,6,120,1010.75,49.4,48.0,94,5.7,138
2013-05-11 13:30:00,1009.20,49.0,47.6,94,5,118,,,,,,
2013-05-11 13:35:00,1009.10,49.0,47.6,94,3,134,1010.75,49.4,48.0,94,5.8,138
2013-05-11 13:40:00,1008.90,49.0,47.6,94,6,122,1010.72,49.4,48.0,94,5.7,138
2013-05-11 13:45:00,1008.90,49.0,47.6,94,6,120,,,,,,
2013-05-11 14:00:00,1008.90,49.0,47.6,94,4,124,,,,,,
2013-05-11 14:15:00,1008.60,49.0,47.9,96,4,117,,,,,,
2013-05-11 14:30:00,1008.40,49.0,47.9,96,6,123,,,,,,
2013-05-11 14:40:00,1008.40,49.0,47.9,96,6,137,1009.88,50.0,48.0,92,5.2,132
2013-05-11 14:45:00,1008.40,49.0,47.9,96,6,139,,,,,,
2013-05-11 14:55:00,1008.50,49.0,47.9,96,6,138,1009.46,50.9,48.2,90,7.1,142
2013-05-11 15:00:00,1008.50,49.0,47.9,96,6,124,1009.46,50.9,48.2,90,7.1,142
2013-05-11 15:10:00,1008.60,50.0,48.9,95,6,149,1009.46,50.9,48.2,90,7.1,142
2013-05-11 15:15:00,1008.60,50.0,48.9,95,5,142,1009.46,50.9,48.2,90,7.1,142
2013-05-11 15:20:00,1008.50,50.0,48.9,95,5,133,1009.46,50.9,48.2,90,7.1,142
2013-05-11 15:25:00,1008.50,50.0,48.9,95,6,149,1009.46,50.9,48.2,90,7.1,142
2013-05-11 15:30:00,1008.40,50.0,48.9,95,6,151,,,,,,
2013-05-11 15:35:00,1008.40,50.0,48.9,95,7,141,1009.46,50.9,48.2,90,7.1,142
2013-05-11 15:40:00,1008.30,50.0,48.9,95,5,129,1009.46,50.9,48.2,90,7.1,142
2013-05-11 15:45:00,1008.10,50.0,48.9,95,4,128,1009.46,50.9,48.2,90,7.1,142
2013-05-11 15:50:00,1007.90,50.0,48.9,95,6,130,1009.05,51.6,49.5,92,5.9,142
2013-05-11 16:00:00,1007.50,50.0,48.9,95,7,120,1009.05,51.6,49.5,92,5.9,142
2013-05-11 16:05:00,1007.40,50.0,48.9,95,6,126,1009.05,51.6,49.5,92,5.9,142
2013-05-11 16:10:00,1007.40,51.0,49.9,96,3,134,1009.05,51.6,49.5,92,5.9,142
2013-05-11 16:15:00,1007.70,51.0,49.9,96,6,154,1009.05,51.6,49.5,92,5.9,142
2013-05-11 16:20:00,1007.60,51.0,49.9,96,5,143,1009.05,51.6,49.5,92,5.9,142
2013-05-11 16:25:00,1007.30,51.0,49.9,96,5,121,1009.07,51.6,49.5,92,5.9,142
2013-05-11 16:30:00,1007.30,51.0,49.9,96,5,134,1009.07,51.6,49.5,92,5.9,142
2013-05-11 16:35:00,1007.30,51.0,49.9,96,9,138,1009.08,51.6,49.5,92,5.9,142
2013-05-11 16:40:00,1007.00,51.0,49.9,96,7,136,1008.97,51.6,49.5,92,5.9,142
2013-05-11 16:45:00,1006.90,51.0,49.9,96,3,148,1008.97,51.6,49.5,92,5.9,142
2013-05-11 16:50:00,1006.80,51.0,49.9,96,5,144,1008.97,51.6,49.5,92,5.9,142
2013-05-11 16:55:00,1006.80,51.0,49.9,96,6,123,1007.97,52.0,50.1,93,6.0,141
2013-05-11 17:00:00,1006.80,51.0,49.9,96,6,136,1007.97,52.0,50.1,93,6.0,141
2013-05-11 17:10:00,1006.60,51.0,49.9,96,3,126,1007.97,52.0,50.1,93,6.0,141
2013-05-11 17:15:00,1006.30,51.0,49.9,96,3,130,1007.97,52.0,50.1,93,6.0,141
2013-05-11 17:20:00,1006.20,51.0,49.9,96,4,114,1007.97,52.0,50.1,93,6.0,141
2013-05-11 17:25:00,1006.10,51.0,49.9,96,6,113,1007.93,52.0,50.1,93,6.0,141
2013-05-11 17:30:00,1005.80,51.0,49.9,96,4,134,1007.93,52.0,50.1,93,6.0,141
2013-05-11 17:35:00,1005.80,51.0,49.9,96,2,117,1007.93,52.0,50.1,93,6.0,141
2013-05-11 17:40:00,1005.80,51.0,49.9,96,3,126,1007.93,52.0,50.1,93,6.0,141
2013-05-11 17:45:00,1005.80,52.0,50.9,95,5,135,1007.93,52.0,50.1,93,6.0,141
2013-05-11 17:55:00,1005.80,52.0,50.9,95,4,142,1007.01,52.3,50.8,94,6.1,140
2013-05-11 18:00:00,1005.80,52.0,50.9,95,6,139,1007.01,52.3,50.8,94,6.1,140
2013-05-11 18:05:00,1005.80,52.0,50.9,95,3,146,1007.01,52.3,50.8,94,6.1,140
2013-05-11 18:15:00,1005.70,52.0,50.9,95,3,154,1007.01,52.3,50.8,94,6.1,140
2013-05-11 18:25:00,1005.70,52.0,50.9,95,2,125,1007.01,52.3,50.8,94,6.1,140
2013-05-11 18:30:00,1005.60,52.0,50.9,95,1,155,1007.01,52.3,50.8,94,6.1,140
2013-05-11 18:35:00,1005.60,52.0,50.9,95,3,142,1007.01,52.3,50.8,94,6.1,140
2013-05-11 18:40:00,1005.60,52.0,50.9,95,3,154,1007.01,52.3,50.8,94,6.1,140
2013-05-11 18:45:00,1005.30,52.0,50.9,95,6,158,1007.01,52.3,50.8,94,6.1,140
2013-05-11 18:50:00,1005.20,53.0,51.9,96,1,153,1007.01,52.3,50.8,94,6.1,140
2013-05-11 18:55:00,1005.20,53.0,51.9,96,4,160,1006.37,53.0,51.2,93,5.8,156
2013-05-11 19:00:00,1005.20,53.0,51.9,96,2,170,1006.37,53.0,51.2,93,5.8,156
2013-05-11 19:05:00,1005.20,53.0,51.9,96,5,163,1006.37,53.0,51.2,93,5.8,156
2013-05-11 19:10:00,1005.20,53.0,51.9,96,3,171,1006.37,53.0,51.2,93,5.8,156
2013-05-11 19:15:00,1005.10,53.0,51.9,96,6,168,1006.37,53.0,51.2,93,5.8,156
2013-05-11 19:20:00,1005.10,53.0,51.9,96,3,163,1006.37,53.0,51.2,93,5.8,156
2013-05-11 19:25:00,1004.70,53.0,51.9,96,4,153,1006.37,53.0,51.2,93,5.8,156
2013-05-11 19:40:00,1004.60,53.0,51.9,96,4,166,1006.37,53.0,51.2,93,5.8,156
2013-05-11 19:45:00,1004.60,53.0,51.9,96,4,162,1006.37,53.0,51.2,93,5.8,156
2013-05-11 19:50:00,1004.60,53.0,51.9,96,2,163,1006.37,53.0,51.2,93,5.8,156
2013-05-11 19:55:00,1004.60,53.0,51.9,96,1,174,1005.66,53.5,51.6,93,6.2,166
2013-05-11 20:00:00,1004.60,53.0,51.9,96,3,147,1005.66,53.5,51.6,93,6.2,166
2013-05-11 20:05:00,1004.60,53.0,51.9,96,4,161,1005.66,53.5,51.6,93,6.2,166
2013-05-11 20:10:00,1004.50,53.0,51.9,96,7,159,1005.66,53.5,51.6,93,6.2,166
2013-05-11 20:15:00,1004.60,53.0,51.9,96,6,145,1005.66,53.5,51.6,93,6.2,166
2013-05-11 20:20:00,1004.60,53.0,51.9,96,4,166,1005.66,53.5,51.6,93,6.2,166
2013-05-11 20:25:00,1004.40,53.0,51.9,96,3,161,1005.66,53.5,51.6,93,6.2,166
2013-05-11 20:30:00,1004.20,53.0,51.9,96,3,153,1005.66,53.5,51.6,93,6.2,166
2013-05-11 20:35:00,1004.30,53.0,51.9,96,2,168,1005.66,53.5,51.6,93,6.2,166
2013-05-11 20:40:00,1004.40,53.0,51.9,96,3,167,1005.66,53.5,51.6,93,6.2,166
2013-05-11 20:45:00,1004.20,53.0,51.9,96,4,162,1005.66,53.5,51.6,93,6.2,166
2013-05-11 20:50:00,1004.10,53.0,51.9,96,4,157,1005.66,53.5,51.6,93,6.2,166
2013-05-11 20:55:00,1004.10,53.0,51.9,96,4,159,1005.29,53.7,52.6,96,4.5,158
2013-05-11 21:00:00,1004.10,53.0,51.9,96,4,160,1005.29,53.7,52.6,96,4.5,158
2013-05-11 21:05:00,1004.20,53.0,51.9,96,5,155,1005.29,53.7,52.6,96,4.5,158
2013-05-11 21:10:00,1004.20,53.0,51.9,96,4,175,1005.29,53.7,52.6,96,4.5,158
2013-05-11 21:15:00,1004.10,53.0,51.9,96,3,167,1005.29,53.7,52.6,96,4.5,158
2013-05-11 21:30:00,1003.90,53.0,51.9,96,5,167,1005.29,53.7,52.6,96,4.5,158
2013-05-11 21:35:00,1003.90,53.0,51.9,96,3,169,1005.29,53.7,52.6,96,4.5,158
2013-05-11 21:40:00,1004.00,53.0,51.9,96,3,180,1005.29,53.7,52.6,96,4.5,158
2013-05-11 21:45:00,1003.90,53.0,51.9,96,4,160,1005.29,53.7,52.6,96,4.5,158
2013-05-11 21:50:00,1003.80,53.0,51.9,96,5,166,1005.29,53.7,52.6,96,4.5,158
2013-05-11 21:55:00,1003.70,53.0,51.9,96,4,168,1004.98,53.8,52.5,95,4.6,160
2013-05-11 22:00:00,1003.80,53.0,51.9,96,1,173,1004.98,53.8,52.5,95,4.7,160
2013-05-11 22:05:00,1003.70,53.0,51.9,96,6,174,1004.98,53.8,52.5,95,4.7,160
2013-05-11 22:10:00,1003.60,54.0,52.9,95,5,148,1004.98,53.8,52.5,95,4.7,160
2013-05-11 22:15:00,1003.60,54.0,52.9,95,6,164,1004.98,53.8,52.5,95,4.7,160
2013-05-11 22:20:00,1003.60,54.0,52.9,95,4,160,1004.98,53.8,52.5,95,4.6,160
2013-05-11 22:25:00,1003.60,54.0,52.9,95,3,143,1004.98,53.8,52.5,95,4.7,160
2013-05-11 22:30:00,1003.60,54.0,52.9,95,4,154,1004.98,53.8,52.5,95,4.6,160
2013-05-11 22:35:00,1003.60,54.0,52.9,95,2,165,1004.98,53.8,52.5,95,4.7,160
2013-05-11 22:40:00,1003.60,54.0,53.2,97,4,170,1004.98,53.8,52.5,95,4.6,160
2013-05-11 22:45:00,1003.60,54.0,53.2,97,6,172,1004.98,53.8,52.5,95,4.7,160
2013-05-11 22:50:00,1003.60,54.0,53.2,97,4,166,1004.98,53.8,52.5,95,4.6,160
2013-05-11 22:55:00,1003.50,54.0,53.2,97,3,159,1004.59,54.6,52.9,94,3.9,147
2013-05-11 23:00:00,1003.30,54.0,53.2,97,3,146,1004.59,54.6,52.9,94,3.9,147
2013-05-11 23:05:00,1003.30,54.0,53.2,97,6,158,1004.59,54.6,52.9,94,3.9,147
2013-05-11 23:10:00,1003.40,54.0,53.2,97,4,164,1004.59,54.6,52.9,94,3.9,147
2013-05-11 23:15:00,1003.30,54.0,53.2,97,4,160,1004.59,54.6,52.9,94,3.9,147
2013-05-11 23:20:00,1003.10,54.0,53.2,97,2,151,1004.59,54.6,52.9,94,3.9,147
2013-05-11 23:25:00,1003.30,54.0,53.2,97,5,166,1004.59,54.6,52.9,94,3.9,147
2013-05-11 23:30:00,1003.10,54.0,53.2,97,3,157,1004.59,54.6,52.9,94,3.9,147
2013-05-11 23:35:00,1003.10,54.0,53.2,97,5,152,1004.59,54.6,52.9,94,3.9,147
2013-05-11 23:40:00,1003.10,54.0,53.2,97,4,146,1004.59,54.6,52.9,94,3.9,147
2013-05-11 23:45:00,1003.10,54.0,53.2,97,3,163,1004.59,54.6,52.9,94,3.9,147
2013-05-11 23:50:00,1003.10,54.0,53.2,97,2,158,1004.59,54.6,52.9,94,3.9,147
2013-05-12 00:00:00,1003.10,54.0,53.2,97,3,158,1004.31,54.6,53.9,97,3.4,149
2013-05-12 00:05:00,1003.00,54.0,53.2,97,1,167,1004.31,54.6,53.9,97,3.4,149
2013-05-12 00:10:00,1003.00,54.0,53.2,97,2,167,1004.31,54.6,53.9,97,3.4,149
2013-05-12 00:15:00,1003.00,54.0,53.2,97,4,159,1004.31,54.6,53.9,97,3.4,149
2013-05-12 00:20:00,1002.90,54.0,53.2,97,2,153,1004.31,54.6,53.9,97,3.4,149
2013-05-12 00:25:00,1003.00,54.0,53.2,97,5,158,1004.31,54.6,53.9,97,3.4,149
2013-05-12 00:31:00,1003.00,55.0,54.2,96,6,170,1004.31,54.6,53.8,97,3.4,149
2013-05-12 00:40:00,1002.80,55.0,54.2,96,2,146,1004.31,54.6,53.8,97,3.4,149
2013-05-12 00:45:00,1002.70,55.0,54.2,96,2,163,1004.31,54.6,53.8,97,3.4,149
2013-05-12 00:50:00,1002.80,55.0,54.2,96,3,168,1003.89,55.2,54.5,97,3.9,157
2013-05-12 00:55:00,1002.70,55.0,54.2,96,3,155,1003.89,55.2,54.5,97,3.9,157
2013-05-12 01:00:00,1002.60,55.0,54.2,96,3,162,1003.71,55.2,54.5,97,3.9,157
2013-05-12 01:10:00,1002.50,55.0,54.2,96,3,156,1003.71,55.2,54.5,97,3.9,157
2013-05-12 01:15:00,1002.50,55.0,54.2,96,3,170,1003.71,55.2,54.5,97,3.9,157
2013-05-12 01:20:00,1002.50,55.0,54.2,96,4,163,1003.71,55.2,54.5,97,3.9,157
2013-05-12 01:25:00,1002.50,55.0,54.2,96,2,180,1003.71,55.2,54.5,97,3.9,157
2013-05-12 01:30:00,1002.40,55.0,54.2,96,2,167,,,,,,
2013-05-12 01:35:00,1002.10,55.0,54.2,96,3,165,1003.71,55.2,54.5,97,3.9,157
2013-05-12 01:40:00,1001.90,55.0,54.2,96,2,149,1003.71,55.2,54.5,97,3.9,157
2013-05-12 01:45:00,1002.00,55.0,54.2,96,1,163,1003.71,55.2,54.5,97,3.9,157
2013-05-12 01:50:00,1002.10,55.0,54.2,96,4,175,1003.89,55.2,54.5,97,3.9,157
2013-05-12 01:55:00,1002.00,55.0,54.2,96,4,162,1003.23,55.8,54.4,95,4.0,166
2013-05-12 02:00:00,1002.00,55.0,54.2,96,4,172,1003.23,55.8,54.4,95,4.0,166
2013-05-12 02:05:00,1002.00,55.0,54.2,96,3,168,1003.23,55.8,54.4,95,4.0,166
2013-05-12 02:10:00,1001.90,55.0,54.2,96,2,167,1003.23,55.8,54.4,95,4.0,166
2013-05-12 02:15:00,1001.90,55.0,54.2,96,2,175,,,,,,
2013-05-12 02:20:00,1001.90,55.0,54.2,96,3,174,1003.23,55.8,54.4,95,4.0,166
2013-05-12 02:30:00,1001.90,56.0,55.2,97,3,168,1003.23,55.8,54.4,95,4.0,166
2013-05-12 02:40:00,1001.80,56.0,55.2,97,3,169,1003.23,55.8,54.4,95,4.0,166
2013-05-12 02:45:00,1001.60,56.0,55.2,97,3,170,,,,,,
2013-05-12 02:50:00,1001.50,56.0,55.2,97,2,172,1003.23,55.8,54.4,95,4.0,166
2013-05-12 02:56:00,1001.50,56.0,55.2,97,1,200,1002.57,56.0,54.7,95,4.2,164
2013-05-12 03:05:00,1001.40,56.0,55.2,97,2,188,1002.57,56.0,54.7,95,4.2,164
2013-05-12 03:10:00,1001.50,56.0,55.2,97,4,184,1002.57,56.0,54.7,95,4.2,164
2013-05-12 03:15:00,1001.40,56.0,55.2,97,2,180,1002.57,56.0,54.7,95,4.2,164
2013-05-12 03:22:00,1001.50,56.0,55.2,97,4,174,1002.57,56.0,54.7,95,4.2,164
2013-05-12 03:26:00,1001.50,56.0,55.2,97,4,174,1002.57,56.0,54.7,95,4.2,164
2013-05-12 03:30:00,1001.70,56.0,55.2,97,3,176,1002.57,56.0,54.7,95,4.2,164
2013-05-12 03:35:00,1001.60,56.0,55.2,97,2,187,1002.57,56.0,54.7,95,4.2,164
2013-05-12 03:40:00,1001.60,57.0,56.2,97,5,199,1002.57,56.0,54.7,95,4.2,164
2013-05-12 03:50:00,1001.50,57.0,56.2,97,4,194,1002.57,56.0,54.7,95,4.2,164
2013-05-12 03:55:00,1001.50,57.0,56.2,97,4,184,1002.70,56.5,55.4,96,4.9,182
2013-05-12 04:00:00,1001.50,57.0,56.2,97,4,174,1002.68,56.5,55.4,96,4.9,182
2013-05-12 04:05:00,1001.70,57.0,56.2,97,5,176,1002.68,56.5,55.4,96,5.0,182
2013-05-12 04:10:00,1001.80,57.0,56.2,97,3,176,1002.68,56.5,55.4,96,5.0,182
2013-05-12 04:15:00,1001.80,57.0,56.2,97,4,174,1002.68,56.5,55.4,96,4.9,182
2013-05-12 04:20:00,1001.80,57.0,56.2,97,3,185,1002.68,56.5,55.4,96,5.0,182
2013-05-12 04:25:00,1001.90,57.0,56.2,97,4,196,1002.68,56.5,55.4,96,4.9,182
2013-05-12 04:30:00,1001.90,57.0,56.2,97,1,194,1002.70,56.5,55.4,96,5.0,182
2013-05-12 04:35:00,1001.80,57.0,56.2,97,3,177,1002.70,56.5,55.4,96,5.0,182
2013-05-12 04:40:00,1001.80,57.0,56.2,97,4,176,1002.68,56.5,55.4,96,4.9,182
2013-05-12 04:45:00,1001.80,57.0,56.2,97,3,197,1002.68,56.5,55.4,96,5.0,182
2013-05-12 04:50:00,1001.90,57.0,56.2,97,1,166,1002.87,56.5,55.4,96,5.0,182
2013-05-12 04:55:00,1001.90,57.0,56.2,97,2,197,1003.10,57.5,56.2,95,3.8,210
2013-05-12 05:00:00,1001.90,57.0,56.2,97,3,186,1003.10,57.5,56.2,95,3.8,210
2013-05-12 05:05:00,1001.70,57.0,56.2,97,2,204,1003.10,57.5,56.2,95,3.8,210
2013-05-12 05:10:00,1001.60,57.0,56.2,97,1,225,1003.10,57.5,56.2,95,3.8,210
2013-05-12 05:15:00,1002.00,57.0,56.2,97,2,229,1003.10,57.5,56.2,95,3.8,210
2013-05-12 05:20:00,1002.20,57.0,56.2,97,2,221,1003.10,57.5,56.2,95,3.8,210
2013-05-12 05:25:00,1002.40,57.0,56.2,97,1,215,1003.10,57.5,56.2,95,3.8,210
2013-05-12 05:30:00,1001.90,57.0,56.2,97,0,235,1003.10,57.5,56.2,95,3.8,210
2013-05-12 05:35:00,1002.00,57.0,56.2,97,2,223,1003.10,57.5,56.2,95,3.8,210
2013-05-12 05:40:00,1001.90,57.0,56.2,97,1,238,1003.10,57.5,56.2,95,3.8,210
2013-05-12 05:45:00,1001.90,57.0,56.2,97,2,224,1003.10,57.5,56.2,95,3.8,210
2013-05-12 05:50:00,1001.90,57.0,56.2,97,0,209,1003.10,57.5,56.2,95,3.8,210
2013-05-12 05:55:00,1002.00,57.0,56.2,97,0,203,1003.08,57.2,55.7,94,2.5,212
2013-05-12 06:00:00,1001.90,57.0,56.2,97,0,206,1003.08,57.2,55.7,94,2.5,212
2013-05-12 06:05:00,1001.80,57.0,56.2,97,0,212,1003.08,57.2,55.7,94,2.5,212
2013-05-12 06:10:00,1001.90,57.0,56.2,97,0,206,1003.08,57.2,55.7,94,2.5,212
2013-05-12 06:15:00,1002.00,57.0,56.2,97,0,0,1003.08,57.2,55.7,94,2.5,175
2013-05-12 06:20:00,1002.10,57.0,56.2,97,0,206,1003.08,57.2,55.7,94,2.5,212
2013-05-12 06:25:00,1002.10,57.0,56.2,97,0,0,1003.08,57.2,55.7,94,2.5,175
2013-05-12 06:30:00,1002.20,57.0,56.2,97,2,241,1003.08,57.2,55.7,94,2.5,212
2013-05-12 06:35:00,1002.30,56.0,55.2,97,3,241,1003.08,57.2,55.7,94,2.5,212
2013-05-12 06:40:00,1002.20,56.0,55.2,97,3,237,1003.08,57.2,55.7,94,2.5,212
2013-05-12 06:45:00,1002.00,55.0,54.2,96,2,274,1003.08,57.2,55.7,94,2.5,212
2013-05-12 06:50:00,1002.00,55.0,53.9,96,1,251,1003.08,57.2,55.7,94,2.5,212
2013-05-12 06:55:00,1002.00,55.0,53.9,96,3,264,1002.84,55.5,53.0,91,2.2,267
2013-05-12 07:00:00,1002.40,55.0,53.9,96,2,246,1002.82,55.5,53.0,91,2.2,267
2013-05-12 07:05:00,1002.40,55.0,53.6,94,1,262,1002.82,55.5,53.0,91,2.2,267
2013-05-12 07:10:00,1002.40,54.0,52.6,95,1,290,1003.02,55.5,53.0,91,2.2,267
2013-05-12 07:15:00,1002.50,54.0,52.3,93,0,301,1003.02,55.5,53.0,91,2.2,267
2013-05-12 07:20:00,1002.40,54.0,52.3,93,2,282,1003.02,55.5,53.0,91,2.2,267
2013-05-12 07:25:00,1002.40,54.0,52.0,92,1,264,1003.02,55.5,53.0,91,2.2,267
2013-05-12 07:30:00,1002.00,54.0,52.0,92,1,280,1003.02,55.5,53.0,91,2.2,267
2013-05-12 07:35:00,1001.90,54.0,51.7,92,0,298,1003.02,55.5,53.0,91,2.2,267
2013-05-12 07:40:00,1002.00,54.0,51.7,92,1,271,1003.02,55.5,53.0,91,2.2,267
2013-05-12 07:45:00,1002.00,53.0,50.7,92,0,251,1003.02,55.5,53.0,91,2.2,267
2013-05-12 07:50:00,1002.00,53.0,50.7,92,0,277,1003.02,55.5,53.0,91,2.2,267
2013-05-12 07:55:00,1001.90,53.0,50.7,92,3,273,1003.37,54.2,51.2,89,1.9,302
2013-05-12 08:00:00,1001.90,53.0,50.7,92,1,293,1003.37,54.2,51.2,89,1.9,302
2013-05-12 08:05:00,1001.90,53.0,50.4,90,0,287,1003.37,54.2,51.2,89,1.9,302
2013-05-12 08:10:00,1002.10,53.0,50.4,90,1,248,1003.37,54.2,51.2,89,1.9,302
2013-05-12 08:15:00,1002.10,53.0,50.4,90,0,0,1003.37,54.2,51.2,89,1.9,265
2013-05-12 08:20:00,1002.00,53.0,50.7,92,0,0,1003.37,54.2,51.2,89,1.9,265
2013-05-12 08:25:00,1002.00,53.0,50.7,92,1,271,1003.37,54.2,51.2,89,1.9,302
2013-05-12 08:30:00,1001.90,53.0,50.7,92,0,0,1003.37,54.2,51.2,89,1.9,265
2013-05-12 08:35:00,1001.90,53.0,50.7,92,1,276,1003.37,54.2,51.2,89,1.9,302
2013-05-12 08:40:00,1002.00,53.0,50.7,92,0,276,1003.37,54.2,51.2,89,1.9,302
2013-05-12 08:45:00,1002.10,52.0,49.8,91,0,0,1003.37,54.2,51.2,89,1.9,265
2013-05-12 08:50:00,1002.30,52.0,49.8,91,0,276,1003.37,54.2,51.2,89,1.9,302
2013-05-12 08:55:00,1002.50,52.0,49.8,91,0,0,1003.41,53.0,48.7,85,2.0,240
2013-05-12 09:00:00,1002.50,52.0,49.8,91,1,256,1003.41,53.0,48.7,85,2.0,277
2013-05-12 09:05:00,1002.50,52.0,49.8,91,2,258,1003.41,53.0,48.7,85,2.0,277
2013-05-12 09:10:00,1002.50,52.0,49.8,91,0,252,1003.41,53.0,48.7,85,2.0,277
2013-05-12 09:15:00,1002.70,52.0,49.8,91,1,250,1003.41,53.0,48.7,85,2.0,277
2013-05-12 09:25:00,1002.40,52.0,49.5,90,2,285,1003.41,53.0,48.7,85,2.0,277
2013-05-12 09:30:00,1002.50,52.0,49.5,90,1,276,1003.41,53.0,48.7,85,2.0,277
2013-05-12 09:35:00,1002.60,52.0,49.2,89,2,293,1003.41,53.0,48.7,85,2.0,277
2013-05-12 09:40:00,1002.50,52.0,49.2,89,1,280,1003.41,53.0,48.7,85,2.0,277
2013-05-12 09:45:00,1002.60,52.0,48.9,88,2,274,1003.41,53.0,48.7,85,2.0,277
2013-05-12 09:50:00,1002.50,52.0,48.9,88,1,303,1003.41,53.0,48.7,85,2.0,277
2013-05-12 09:55:00,1002.50,52.0,48.9,88,2,263,1003.44,52.0,47.6,84,2.0,312
2013-05-12 10:00:00,1002.50,51.0,47.6,87,0,276,1003.63,52.0,47.6,84,2.0,312
2013-05-12 10:05:00,1002.50,51.0,47.6,87,0,245,1003.63,52.0,47.6,84,2.0,312
2013-05-12 10:10:00,1002.50,51.0,47.9,88,0,0,1003.58,52.0,47.6,84,2.0,275
2013-05-12 10:15:00,1002.30,51.0,47.9,88,0,323,1003.58,52.0,47.6,84,2.0,312
2013-05-12 10:20:00,1002.40,51.0,47.9,88,0,312,1003.58,52.0,47.6,84,2.0,312
2013-05-12 10:25:00,1002.40,51.0,47.6,87,1,286,1003.58,52.0,47.6,84,2.0,312
2013-05-12 10:30:00,1002.50,51.0,47.9,88,0,0,1003.58,52.0,47.6,84,2.0,275
2013-05-12 10:35:00,1002.30,51.0,47.6,87,0,359,1003.58,52.0,47.6,84,2.0,312
2013-05-12 10:40:00,1002.70,52.0,48.6,87,0,359,1003.58,52.0,47.6,84,2.0,312
2013-05-12 10:45:00,1002.90,52.0,48.9,88,0,0,1003.58,52.0,47.6,84,2.0,275
2013-05-12 10:50:00,1002.70,52.0,48.9,88,0,0,1003.63,52.0,47.6,84,2.0,275
2013-05-12 10:55:00,1002.40,52.0,48.9,88,1,323,1003.51,52.5,47.4,82,1.9,294
2013-05-12 11:00:00,1002.50,52.0,48.6,87,0,0,1003.51,52.5,47.4,82,1.9,257
2013-05-12 11:05:00,1002.60,52.0,48.2,86,0,316,1003.51,52.5,47.4,82,1.9,294
2013-05-12 11:10:00,1002.60,52.0,48.2,86,0,0,1003.60,52.5,47.4,82,1.9,257
2013-05-12 11:15:00,1002.60,52.0,48.2,86,1,278,,,,,,
2013-05-12 11:20:00,1002.80,52.0,47.9,85,1,253,1003.60,52.5,47.4,82,1.9,294
2013-05-12 11:25:00,1002.80,52.0,47.6,84,0,0,1003.72,52.5,47.4,82,1.9,257
2013-05-12 11:30:00,1002.50,53.0,48.9,85,1,333,1003.66,52.5,47.4,82,1.9,294
2013-05-12 11:35:00,1002.50,53.0,48.9,85,0,332,1003.66,52.5,47.4,82,1.9,294
2013-05-12 11:40:00,1002.50,53.0,48.9,85,0,333,1003.66,52.5,47.4,82,1.9,294
2013-05-12 11:45:00,1002.40,53.0,49.2,86,0,0,1003.66,52.5,47.4,82,1.9,257
2013-05-12 11:50:00,1002.40,54.0,49.6,84,1,329,1003.66,52.5,47.4,82,1.9,294
2013-05-12 11:55:00,1002.30,54.0,49.0,82,1,341,1003.38,53.5,46.9,78,1.9,307
2013-05-12 12:00:00,1002.40,54.0,48.3,80,1,322,1003.39,53.5,46.9,78,1.9,307
2013-05-12 12:05:00,1002.40,54.0,48.3,80,1,301,1003.39,53.5,46.9,78,1.9,307
2013-05-12 12:10:00,1002.50,54.0,48.3,80,0,0,1003.41,53.5,46.9,78,1.9,270
2013-05-12 12:15:00,1002.70,54.0,48.0,79,1,304,1003.41,53.5,46.9,78,1.9,307
2013-05-12 12:20:00,1002.60,54.0,48.3,80,0,0,1003.41,53.5,46.9,78,1.9,270
2013-05-12 12:25:00,1002.80,54.0,48.6,82,0,0,1003.41,53.5,46.9,78,1.9,270
2013-05-12 12:30:00,1002.50,54.0,48.3,80,0,0,1003.61,53.5,46.9,78,1.9,270
2013-05-12 12:40:00,1002.30,54.0,48.3,80,1,4,1003.61,53.5,46.9,78,1.9,307
2013-05-12 12:45:00,1002.20,54.0,48.3,80,1,4,1003.61,53.5,46.9,78,1.9,307
2013-05-12 12:50:00,1002.20,54.0,48.6,82,1,4,1003.61,53.5,46.9,78,1.9,307
2013-05-12 12:55:00,1002.30,55.0,49.6,81,0,0,1003.48,54.1,47.9,79,2.3,312
2013-05-12 13:00:00,1002.40,55.0,48.9,79,1,4,1003.42,54.1,47.9,79,2.3,349
2013-05-12 13:05:00,1002.30,55.0,49.3,81,0,5,1003.42,54.1,47.9,79,2.3,349
2013-05-12 13:10:00,1002.30,55.0,48.9,79,2,55,1003.42,54.1,47.9,79,2.3,349
2013-05-12 13:15:00,1002.30,55.0,49.6,81,2,68,1003.42,54.1,47.9,79,2.3,349
2013-05-12 13:20:00,1002.10,55.0,49.3,81,1,68,1003.42,54.1,47.9,79,2.3,349
2013-05-12 13:25:00,1001.90,55.0,49.6,81,1,68,1003.42,54.1,47.4,77,2.3,349
2013-05-12 13:30:00,1001.80,55.0,49.6,81,2,53,1003.42,54.1,47.4,77,2.3,349
2013-05-12 13:35:00,1001.40,55.0,49.6,81,1,42,1003.30,54.1,47.4,77,2.3,349
2013-05-12 13:40:00,1001.30,55.0,49.3,81,2,71,1003.30,54.1,47.4,77,2.3,349
2013-05-12 13:45:00,1001.30,55.0,49.3,81,0,49,1003.30,54.1,47.3,77,2.3,349
2013-05-12 13:50:00,1001.30,55.0,49.3,81,1,62,1003.30,54.1,47.3,77,2.3,349
2013-05-12 14:00:00,1001.30,55.0,48.9,79,2,67,1002.44,55.9,47.9,74,2.3,36
2013-05-12 14:05:00,1001.30,55.0,48.9,79,1,37,1002.44,55.9,47.9,74,2.3,36
2013-05-12 14:10:00,1001.30,55.0,48.9,79,2,86,1002.44,55.9,47.9,74,2.3,36
2013-05-12 14:15:00,1001.30,55.0,48.9,79,1,88,1002.44,55.9,47.9,74,2.3,36
2013-05-12 14:20:00,1001.30,55.0,49.6,81,0,88,1002.40,55.9,47.9,74,2.3,36
2013-05-12 14:25:00,1001.30,55.0,49.6,81,1,89,1002.40,55.9,47.9,74,2.3,36
2013-05-12 14:30:00,1001.70,55.0,49.3,81,1,90,1002.44,55.9,47.9,74,2.3,36
2013-05-12 14:35:00,1001.80,55.0,49.6,81,1,94,1002.44,55.9,47.9,74,2.3,36
2013-05-12 14:40:00,1001.60,55.0,49.6,81,2,94,1002.44,55.9,47.9,74,2.3,36
2013-05-12 14:45:00,1001.30,55.0,49.3,81,2,87,1002.44,55.9,47.9,74,2.3,36
2013-05-12 14:50:00,1001.30,55.0,49.3,81,2,113,1002.54,55.9,47.9,74,2.3,36
2013-05-12 14:55:00,1001.30,55.0,49.6,81,1,100,1002.63,56.0,46.8,71,1.4,64
2013-05-12 15:00:00,1001.30,55.0,49.6,81,0,98,1002.63,56.0,47.3,72,1.4,64
2013-05-12 15:05:00,1001.30,55.0,49.3,81,2,94,1002.63,56.0,47.3,72,1.4,64
2013-05-12 15:10:00,1000.90,55.0,48.9,79,0,97,1002.63,56.0,47.3,72,1.4,64
2013-05-12 15:15:00,1000.80,55.0,48.9,79,2,100,1002.63,56.0,47.3,72,1.4,64
2013-05-12 15:20:00,1000.80,55.0,48.9,79,0,127,1002.63,56.0,47.3,72,1.4,64
2013-05-12 15:25:00,1000.70,55.0,49.6,81,0,88,1002.51,56.0,47.3,72,1.4,64
2013-05-12 15:30:00,1000.60,56.0,51.2,83,1,88,1002.51,56.0,47.3,72,1.4,64
2013-05-12 15:35:00,1000.60,56.0,51.2,83,1,90,1002.51,56.0,47.3,72,1.4,64
2013-05-12 15:40:00,1000.40,56.0,51.2,83,2,107,1002.51,56.0,47.3,72,1.4,64
2013-05-12 15:45:00,1000.30,56.0,50.9,83,2,86,1002.51,56.0,47.3,72,1.4,64
2013-05-12 15:50:00,1000.20,56.0,50.6,81,3,88,1002.51,56.0,47.3,72,1.4,64
2013-05-12 15:55:00,1000.20,56.0,50.2,80,2,88,1001.18,55.6,50.5,82,3.2,99
2013-05-12 16:00:00,1000.20,56.0,50.2,80,0,91,1001.18,55.6,50.5,82,3.2,99
2013-05-12 16:05:00,1000.00,56.0,50.6,81,2,84,1001.18,55.6,50.5,82,3.2,99
2013-05-12 16:10:00,1000.00,56.0,49.9,80,3,91,1001.25,55.6,50.5,82,3.2,99
2013-05-12 16:15:00,999.80,56.0,50.9,83,0,98,1001.25,55.6,48.6,77,3.2,99
2013-05-12 16:20:00,999.80,56.0,50.2,80,4,97,1001.25,55.6,48.6,77,3.2,99
2013-05-12 16:25:00,999.70,57.0,51.2,81,3,87,1001.25,55.6,48.6,77,3.2,99
2013-05-12 16:35:00,999.60,57.0,50.5,78,3,102,1001.32,55.6,48.8,77,3.2,99
2013-05-12 16:40:00,999.60,57.0,50.5,78,0,63,1001.31,55.6,48.8,77,3.2,99
2013-05-12 16:45:00,999.60,57.0,50.9,79,0,0,1001.38,55.6,48.9,77,3.2,62
2013-05-12 16:50:00,999.60,57.0,50.9,79,2,75,1001.43,55.6,48.9,77,3.2,99
2013-05-12 16:55:00,999.60,57.0,50.9,79,0,75,1000.94,55.9,51.8,86,2.1,90
2013-05-12 17:00:00,999.40,57.0,50.9,79,2,89,1001.00,55.9,50.0,80,2.1,90
2013-05-12 17:05:00,999.40,57.0,50.9,79,2,90,1001.00,55.9,50.0,80,2.1,90
2013-05-12 17:10:00,999.20,57.0,51.2,81,1,81,1001.00,55.9,50.0,80,2.1,90
2013-05-12 17:15:00,999.10,57.0,51.2,81,1,112,1000.83,55.9,50.0,80,2.1,90
2013-05-12 17:20:00,999.10,57.0,51.6,82,0,113,1000.83,55.9,50.0,80,2.1,90
2013-05-12 17:25:00,998.80,57.0,51.2,81,1,122,1000.83,55.9,50.0,80,2.1,90
2013-05-12 17:35:00,998.80,57.0,51.6,82,0,113,1000.83,55.9,50.0,80,2.1,90
2013-05-12 17:40:00,998.60,57.0,51.6,82,1,124,1000.83,55.9,50.0,80,2.1,90
2013-05-12 17:45:00,998.50,57.0,51.6,82,0,119,1000.83,55.9,50.0,80,2.1,90
2013-05-12 17:50:00,998.50,57.0,51.6,82,0,120,1000.83,55.9,50.0,80,2.1,90
2013-05-12 17:55:00,998.40,57.0,51.6,82,0,0,999.71,55.7,51.7,86,2.5,68
2013-05-12 18:00:00,998.20,57.0,51.9,83,0,117,999.71,55.7,51.6,86,2.5,105
2013-05-12 18:05:00,998.20,57.0,51.9,83,1,136,999.71,55.7,51.6,86,2.5,105
2013-05-12 18:10:00,998.10,57.0,52.2,83,1,123,999.77,55.7,51.6,86,2.5,105
2013-05-12 18:15:00,998.10,57.0,52.5,84,0,0,999.77,55.7,51.6,86,2.5,68
2013-05-12 18:20:00,998.00,57.0,52.9,85,0,122,999.77,55.7,51.6,86,2.5,105
2013-05-12 18:25:00,998.00,57.0,52.9,85,0,122,999.77,55.7,51.6,86,2.5,105
2013-05-12 18:30:00,997.90,57.0,53.2,87,0,122,999.55,55.7,51.6,86,2.5,105
2013-05-12 18:35:00,997.80,57.0,53.5,88,0,122,999.55,55.7,51.3,85,2.5,105
2013-05-12 18:40:00,997.90,57.0,53.5,88,0,143,999.55,55.7,51.3,85,2.5,105
2013-05-12 18:45:00,997.70,57.0,53.8,89,0,0,999.55,55.7,51.3,85,2.5,68
2013-05-12 18:50:00,997.60,57.0,54.1,89,0,0,999.55,55.7,51.3,85,2.5,68
2013-05-12 18:55:00,997.50,57.0,54.1,89,0,143,999.28,55.6,52.9,90,2.4,144
2013-05-12 19:00:00,997.50,57.0,54.4,91,0,0,999.28,55.6,52.9,90,2.4,107
2013-05-12 19:05:00,997.60,57.0,54.7,92,0,143,999.28,55.6,52.9,90,2.4,144
2013-05-12 19:10:00,997.60,57.0,54.7,92,0,143,999.28,55.6,52.9,90,2.4,144
2013-05-12 19:15:00,997.60,57.0,54.7,92,0,144,,,,,,
2013-05-12 19:20:00,997.50,57.0,54.7,92,1,285,999.28,55.6,52.9,90,2.4,144
2013-05-12 19:25:00,997.60,56.0,53.7,92,1,333,999.28,55.6,52.9,90,2.4,144
2013-05-12 19:30:00,997.70,56.0,53.7,92,0,0,999.28,55.6,52.9,90,2.4,107
2013-05-12 19:35:00,997.70,56.0,53.7,92,2,278,999.28,55.6,52.9,90,2.4,144
2013-05-12 19:40:00,997.60,56.0,53.7,92,0,298,999.28,55.6,52.9,90,2.4,144
2013-05-12 19:45:00,997.50,55.0,52.7,92,0,339,999.28,55.6,52.9,90,2.4,144
2013-05-12 19:50:00,997.30,55.0,52.7,92,2,347,999.05,55.6,52.9,90,2.4,144
2013-05-12 19:55:00,997.10,55.0,52.7,92,1,350,998.68,55.3,53.8,94,1.0,152
2013-05-12 20:00:00,997.10,55.0,53.0,92,1,354,998.60,55.3,53.8,94,1.0,152
2013-05-12 20:05:00,997.10,55.0,53.0,92,3,354,998.60,55.3,53.8,94,1.0,152
2013-05-12 20:10:00,997.10,55.0,53.0,92,2,6,998.60,55.3,53.8,94,1.0,152
2013-05-12 20:15:00,996.90,55.0,53.3,93,4,18,998.54,55.3,53.8,94,1.0,152
2013-05-12 20:20:00,996.80,55.0,53.3,93,5,13,998.54,55.3,53.8,94,1.0,152
2013-05-12 20:25:00,996.80,55.0,53.3,93,3,27,998.54,55.3,53.8,94,1.0,152
2013-05-12 20:30:00,996.70,55.0,53.3,93,4,33,998.46,55.3,53.8,94,1.0,152
2013-05-12 20:35:00,996.90,55.0,53.3,93,4,14,998.72,55.3,53.8,94,1.0,152
2013-05-12 20:40:00,996.90,54.0,52.3,93,3,19,998.53,55.3,53.8,94,1.0,152
2013-05-12 20:45:00,997.20,54.0,52.6,95,3,284,998.78,55.3,53.8,94,1.0,152
2013-05-12 20:50:00,997.20,54.0,52.3,93,1,255,998.84,55.3,53.8,94,1.0,152
2013-05-12 20:55:00,997.10,54.0,52.3,93,1,293,998.23,54.4,52.2,92,1.1,279
2013-05-12 21:00:00,997.10,54.0,52.3,93,3,341,998.21,54.4,52.2,92,1.1,279
2013-05-12 21:05:00,997.10,54.0,52.3,93,2,349,998.21,54.4,52.2,92,1.1,279
2013-05-12 21:10:00,997.10,54.0,52.3,93,0,342,998.21,54.4,52.2,92,1.1,279
2013-05-12 21:15:00,997.10,54.0,52.3,93,3,355,998.21,54.4,52.2,92,1.1,279
2013-05-12 21:20:00,997.20,54.0,52.3,93,0,303,998.21,54.4,52.2,92,1.1,279
2013-05-12 21:25:00,997.10,54.0,52.3,93,1,329,998.23,54.4,52.2,92,1.1,279
2013-05-12 21:30:00,996.60,54.0,52.3,93,4,351,998.28,54.4,52.2,92,1.1,279
2013-05-12 21:35:00,996.60,54.0,52.3,93,4,346,998.38,54.4,52.2,92,1.1,279
2013-05-12 21:40:00,997.10,54.0,52.3,93,1,313,998.38,54.4,52.2,92,1.1,279
2013-05-12 21:45:00,997.20,53.0,51.3,94,1,312,998.38,54.4,52.2,92,1.1,279
2013-05-12 21:50:00,997.30,53.0,51.3,94,0,299,998.38,54.4,52.2,92,1.1,279
2013-05-12 21:55:00,997.30,53.0,51.3,94,2,275,998.80,53.6,51.7,93,2.7,285
2013-05-12 22:00:00,997.30,53.0,51.3,94,0,323,998.80,53.6,51.7,93,2.7,285
2013-05-12 22:05:00,997.40,53.0,51.3,94,0,280,998.80,53.6,51.7,93,2.7,285
2013-05-12 22:10:00,997.60,53.0,51.3,94,1,301,998.80,53.6,51.7,93,2.7,285
2013-05-12 22:15:00,997.60,53.0,51.3,94,1,278,998.80,53.6,51.7,93,2.7,285
2013-05-12 22:20:00,997.70,53.0,51.3,94,1,280,998.80,53.6,51.7,93,2.7,285
2013-05-12 22:25:00,997.70,53.0,51.3,94,0,293,998.80,53.6,51.7,93,2.7,285
2013-05-12 22:30:00,997.70,53.0,51.3,94,1,293,998.80,53.6,51.7,93,2.7,285
2013-05-12 22:40:00,998.10,53.0,51.3,94,0,280,998.80,53.6,51.7,93,2.7,285
2013-05-12 22:45:00,998.20,53.0,51.3,94,0,280,998.80,53.6,51.7,93,2.7,285
2013-05-12 22:50:00,998.20,53.0,51.3,94,0,280,998.80,53.6,51.7,93,2.7,285
2013-05-12 22:55:00,998.20,53.0,51.6,94,0,0,999.23,53.5,51.8,94,0.7,276
2013-05-12 23:00:00,998.10,53.0,51.6,94,0,280,999.23,53.5,51.8,94,0.7,313
2013-05-12 23:05:00,998.00,53.0,51.6,94,0,0,999.23,53.5,51.8,94,0.7,276
2013-05-12 23:10:00,997.90,53.0,51.6,94,0,0,999.23,53.5,51.8,94,0.7,276
2013-05-12 23:15:00,997.80,53.0,51.6,94,0,0,999.23,53.5,51.8,94,0.7,276
2013-05-12 23:25:00,998.10,53.0,51.6,94,0,280,999.23,53.5,51.8,94,0.7,313
2013-05-12 23:30:00,998.20,53.0,51.6,94,0,0,999.23,53.5,51.8,94,0.7,276
2013-05-12 23:35:00,998.20,53.0,51.6,94,0,0,999.23,53.5,51.8,94,0.7,276
2013-05-12 23:40:00,998.20,53.0,51.6,94,0,280,999.23,53.5,51.8,94,0.7,313
2013-05-12 23:45:00,998.20,53.0,51.6,94,0,0,999.23,53.5,51.8,94,0.7,276
2013-05-12 23:50:00,998.20,53.0,51.6,94,0,280,999.23,53.5,51.8,94,0.7,313
2013-05-13 00:00:00,998.20,53.0,51.6,94,0,280,999.65,54.0,53.0,96,1.2,226
2013-05-13 00:05:00,998.20,53.0,51.6,94,0,280,999.65,54.0,53.0,96,1.2,226
2013-05-13 00:10:00,998.20,53.0,51.6,94,0,0,999.65,54.0,53.0,96,1.2,189
2013-05-13 00:15:00,998.30,53.0,51.6,94,0,0,999.65,54.0,53.0,96,1.2,189
2013-05-13 00:20:00,998.40,53.0,51.6,94,0,0,999.65,54.0,53.0,96,1.2,189
2013-05-13 00:25:00,998.60,53.0,51.6,94,0,0,999.65,54.0,53.0,96,1.2,189
2013-05-13 00:30:00,998.70,53.0,51.6,94,0,280,999.65,54.0,53.0,96,1.2,226
2013-05-13 00:35:00,998.70,53.0,51.3,94,0,0,999.65,54.0,53.0,96,1.2,189
2013-05-13 00:40:00,998.90,52.0,50.3,93,0,280,999.65,54.0,53.0,96,1.2,226
2013-05-13 00:45:00,998.90,52.0,50.3,93,0,0,999.65,54.0,53.0,96,1.2,189
2013-05-13 00:50:00,998.80,52.0,50.3,93,0,0,999.65,54.0,53.0,96,1.2,189
2013-05-13 00:55:00,999.00,52.0,50.3,93,0,0,1000.72,52.5,50.5,92,1.6,234
2013-05-13 01:00:00,999.20,52.0,50.3,93,0,280,1000.72,52.5,50.5,92,1.6,271
2013-05-13 01:05:00,999.20,52.0,50.3,93,0,0,1000.72,52.5,50.5,92,1.6,234
2013-05-13 01:10:00,999.30,52.0,50.6,94,0,280,1000.72,52.5,50.5,92,1.6,271
2013-05-13 01:15:00,999.40,52.0,50.6,94,1,276,1000.72,52.5,50.5,92,1.6,271
2013-05-13 01:20:00,999.50,52.0,50.6,94,1,226,1000.72,52.5,50.5,92,1.6,271
2013-05-13 01:25:00,999.70,52.0,50.6,94,0,226,1000.72,52.5,50.5,92,1.6,271
2013-05-13 01:30:00,999.70,52.0,50.6,94,0,0,1000.72,52.5,50.5,92,1.6,234
2013-05-13 01:35:00,999.70,52.0,50.6,94,1,237,1000.72,52.5,50.5,92,1.6,271
2013-05-13 01:40:00,999.70,52.0,50.6,94,0,230,1000.72,52.5,50.5,92,1.6,271
2013-05-13 01:45:00,999.80,52.0,50.6,94,0,243,1000.72,52.5,50.5,92,1.6,271
2013-05-13 01:50:00,999.90,52.0,50.6,94,1,246,1000.72,52.5,50.5,92,1.6,271
2013-05-13 01:55:00,1000.20,51.0,49.6,95,3,256,1001.64,50.7,47.6,89,4.7,289
2013-05-13 02:00:00,1000.10,51.0,49.6,95,5,263,1001.64,50.7,47.6,89,4.7,289
2013-05-13 02:05:00,1000.20,51.0,49.0,93,5,285,1001.64,50.7,47.6,89,4.7,289
2013-05-13 02:10:00,1000.30,51.0,48.8,92,2,279,1001.64,50.7,47.6,89,4.7,289
2013-05-13 02:15:00,1000.40,51.0,48.5,90,5,251,1001.64,50.7,47.6,89,4.7,289
2013-05-13 02:20:00,1000.60,50.0,46.6,88,3,267,1001.64,50.7,47.6,89,4.7,289
2013-05-13 02:25:00,1000.70,50.0,46.0,86,4,255,1001.64,50.7,47.6,89,4.7,289
2013-05-13 02:30:00,1000.60,49.0,44.1,82,3,282,1001.64,50.7,47.6,89,4.7,289
2013-05-13 02:35:00,1000.70,49.0,43.8,82,2,274,1001.64,50.7,47.6,89,4.7,289
2013-05-13 02:40:00,1000.60,48.0,42.8,81,6,278,1001.64,50.7,47.6,89,4.7,289
2013-05-13 02:45:00,1000.80,48.0,42.8,81,2,277,1001.64,50.7,47.6,89,4.7,289
2013-05-13 02:50:00,1000.60,47.0,42.1,83,2,301,1001.64,50.7,47.6,89,4.7,289
2013-05-13 02:55:00,1000.60,47.0,42.4,84,3,282,1002.05,47.7,43.2,84,5.5,284
2013-05-13 03:00:00,1000.90,47.0,42.7,85,3,264,1002.05,47.7,43.2,84,5.5,284
2013-05-13 03:05:00,1000.70,46.0,41.8,85,4,305,1002.05,47.7,43.2,84,5.5,284
2013-05-13 03:10:00,1000.70,46.0,41.8,85,2,298,1002.05,47.7,43.2,84,5.5,284
2013-05-13 03:15:00,1000.80,46.0,42.0,85,2,292,1002.05,47.7,43.2,84,5.5,284
2013-05-13 03:20:00,1000.90,46.0,42.0,85,2,275,1002.05,47.7,43.2,84,5.5,284
2013-05-13 03:25:00,1001.00,46.0,42.0,85,1,303,1002.05,47.7,43.2,84,5.5,284
2013-05-13 03:30:00,1001.10,46.0,42.0,85,0,261,,,,,,
2013-05-13 03:35:00,1001.00,45.0,41.1,86,0,283,1001.99,47.7,43.2,84,5.5,284
2013-05-13 03:40:00,1001.00,45.0,41.1,86,0,301,1002.05,47.7,43.2,84,5.5,284
2013-05-13 03:45:00,1001.20,45.0,41.1,86,0,275,1002.05,47.7,43.2,84,5.5,284
2013-05-13 03:50:00,1001.30,45.0,41.1,86,1,283,1002.05,47.7,43.2,84,5.5,284
2013-05-13 03:55:00,1001.20,45.0,41.1,86,0,0,1002.22,46.0,41.0,82,3.6,232
2013-05-13 04:00:00,1001.30,45.0,41.4,87,0,284,,,,,,
2013-05-13 04:11:00,1001.40,45.0,42.0,89,0,0,1002.25,46.0,41.0,82,3.6,232
2013-05-13 04:15:00,1001.30,45.0,42.0,89,0,284,,,,,,
2013-05-13 04:20:00,1001.20,45.0,42.0,89,0,0,1002.25,46.0,41.0,82,3.6,232
2013-05-13 04:25:00,1001.00,45.0,42.2,90,0,283,1002.25,46.0,41.0,82,3.6,269
2013-05-13 04:30:00,1000.90,45.0,42.2,90,0,0,1002.43,46.0,41.0,82,3.6,232
2013-05-13 04:35:00,1000.90,45.0,42.5,90,0,0,1002.43,46.0,41.0,82,3.6,232
2013-05-13 04:40:00,1000.90,44.0,41.5,90,0,283,1002.43,46.0,40.9,82,3.6,269
2013-05-13 04:45:00,1001.10,44.0,41.8,92,0,283,1002.43,46.0,40.9,82,3.6,269
2013-05-13 04:50:00,1001.10,44.0,41.8,92,0,270,1002.43,46.0,40.9,82,3.6,269
2013-05-13 04:55:00,1001.50,44.0,41.5,90,1,270,1002.81,45.5,39.6,79,3.2,267
2013-05-13 05:00:00,1001.60,44.0,41.5,90,0,0,1002.81,45.5,39.6,79,3.2,230
2013-05-13 05:05:00,1001.80,44.0,41.5,90,0,236,1002.81,45.5,39.6,79,3.2,267
2013-05-13 05:10:00,1001.90,44.0,41.5,90,0,0,1002.81,45.5,39.6,79,3.2,230
2013-05-13 05:15:00,1001.80,44.0,41.5,90,0,0,1002.81,45.5,39.6,79,3.2,230
2013-05-13 05:20:00,1001.90,44.0,41.8,92,0,241,1002.81,45.5,39.6,79,3.2,267
2013-05-13 05:25:00,1002.00,44.0,41.0,89,1,249,1002.81,45.5,39.6,79,3.2,267
2013-05-13 05:30:00,1002.20,44.0,41.5,90,1,190,1002.81,45.5,39.6,79,3.2,267
2013-05-13 05:35:00,1002.50,44.0,41.0,89,0,0,1002.81,45.5,39.6,79,3.2,230
2013-05-13 05:40:00,1002.50,44.0,41.3,90,0,0,1002.81,45.5,39.6,79,3.2,230
2013-05-13 05:45:00,1002.60,44.0,41.5,90,0,224,1002.81,45.5,39.6,79,3.2,267
2013-05-13 05:50:00,1002.50,44.0,41.3,90,0,224,1002.81,45.5,39.6,79,3.2,267
2013-05-13 05:55:00,1002.20,44.0,41.0,89,0,0,1003.33,45.0,36.5,71,2.8,237
2013-05-13 06:00:00,1002.10,43.0,40.3,89,0,0,1003.33,45.0,36.2,71,2.8,237
2013-05-13 06:05:00,1001.70,43.0,40.3,89,2,318,1003.33,45.0,36.2,71,2.8,274
2013-05-13 06:10:00,1001.50,43.0,36.9,78,4,244,1003.33,45.0,36.2,71,2.8,274
2013-05-13 06:15:00,1001.50,43.0,36.9,78,2,270,1003.22,45.0,36.2,71,2.8,274
2013-05-13 06:20:00,1001.80,43.0,37.3,80,0,247,1003.38,45.0,36.2,71,2.8,274
2013-05-13 06:30:00,1002.00,44.0,37.9,78,1,239,1003.38,45.0,36.2,71,2.8,274
2013-05-13 06:35:00,1002.00,44.0,38.2,79,0,0,1003.38,45.0,36.2,71,2.8,237
2013-05-13 06:40:00,1001.80,44.0,38.9,81,0,0,1003.38,45.0,36.2,71,2.8,237
2013-05-13 06:45:00,1001.70,44.0,39.2,82,0,252,,,,,,
2013-05-13 06:50:00,1002.00,43.0,38.5,83,0,0,1003.38,45.0,36.2,71,2.8,237
2013-05-13 06:55:00,1002.60,43.0,39.1,85,2,167,1003.46,43.3,36.4,76,2.8,237
2013-05-13 07:05:00,1002.70,43.0,39.1,85,1,149,1003.46,43.3,36.4,76,2.8,237
2013-05-13 07:10:00,1002.80,43.0,39.1,85,0,149,1003.42,43.3,36.4,76,2.8,237
2013-05-13 07:15:00,1002.70,42.0,38.1,85,0,0,1003.42,43.3,36.4,76,2.8,199
2013-05-13 07:20:00,1002.70,42.0,38.4,87,0,0,1003.76,43.3,36.4,76,2.8,199
2013-05-13 07:25:00,1002.60,42.0,38.7,88,0,0,1003.76,43.3,36.4,76,2.8,199
2013-05-13 07:30:00,1002.60,42.0,39.0,89,0,0,1003.76,43.3,36.4,76,2.8,199
2013-05-13 07:35:00,1002.50,42.0,39.0,89,0,0,1003.76,43.3,36.4,76,2.8,199
2013-05-13 07:40:00,1002.20,42.0,39.0,89,0,0,1003.76,43.3,36.4,76,2.8,199
2013-05-13 07:45:00,1002.20,42.0,39.3,89,0,0,1003.76,43.3,36.4,76,2.8,199
2013-05-13 07:50:00,1002.20,42.0,39.3,89,0,0,1003.76,43.3,36.4,76,2.8,199
2013-05-13 07:55:00,1002.30,41.0,38.3,90,0,0,1003.80,41.8,34.3,74,1.9,205
2013-05-13 08:00:00,1002.30,41.0,38.3,90,0,0,1003.80,41.8,34.3,74,1.9,205
2013-05-13 08:05:00,1002.60,41.0,38.3,90,0,0,1003.80,41.8,34.3,74,1.9,205
2013-05-13 08:15:00,1002.70,41.0,38.0,88,0,0,1003.74,41.8,34.1,74,1.9,205
2013-05-13 08:20:00,1002.70,41.0,38.0,88,0,0,1003.74,41.8,34.1,74,1.9,205
2013-05-13 08:25:00,1002.70,40.0,37.0,88,0,0,1003.74,41.8,34.1,74,1.9,205
2013-05-13 08:30:00,1002.60,40.0,37.3,90,0,0,1003.74,41.8,34.1,74,1.9,205
2013-05-13 08:35:00,1002.60,40.0,37.3,90,0,0,1003.74,41.8,34.1,74,1.9,205
2013-05-13 08:40:00,1002.70,40.0,37.3,90,0,0,1003.74,41.8,34.1,74,1.9,205
2013-05-13 08:45:00,1002.70,39.0,36.0,89,0,0,1003.74,41.8,34.1,74,1.9,205
2013-05-13 08:50:00,1002.80,39.0,36.0,89,0,0,1003.74,41.8,34.1,74,1.9,205
2013-05-13 08:55:00,1002.80,39.0,36.0,89,0,0,1004.04,40.5,34.1,77,2.0,195
2013-05-13 09:00:00,1002.80,39.0,36.0,89,0,0,1004.04,40.5,32.6,73,2.0,195
2013-05-13 09:05:00,1002.80,38.0,34.8,88,0,0,1004.04,40.5,32.6,73,2.0,195
2013-05-13 09:10:00,1003.00,38.0,34.8,88,0,0,1004.04,40.5,32.6,73,2.0,195
2013-05-13 09:15:00,1003.30,38.0,34.8,88,0,0,1004.04,40.5,32.5,73,2.0,195
2013-05-13 09:20:00,1003.30,37.0,33.8,87,0,0,1004.04,40.5,32.5,73,2.0,195
2013-05-13 09:25:00,1003.40,37.0,33.8,87,0,0,1004.04,40.5,32.5,73,2.0,195
2013-05-13 09:30:00,1003.40,37.0,34.1,88,0,0,1004.04,40.5,32.5,73,2.0,195
2013-05-13 09:35:00,1003.40,36.0,33.1,89,0,0,1003.98,40.5,32.5,73,2.0,195
2013-05-13 09:40:00,1003.50,36.0,33.4,90,0,150,1003.98,40.5,32.5,73,2.0,232
2013-05-13 09:45:00,1003.70,36.0,33.6,90,0,253,1003.98,40.5,32.5,73,2.0,232
2013-05-13 09:50:00,1003.70,36.0,33.9,92,0,254,1003.98,40.5,32.5,73,2.0,232
2013-05-13 09:55:00,1003.70,36.0,33.9,92,0,254,1004.56,40.3,32.0,71,3.4,226
2013-05-13 10:00:00,1003.80,37.0,35.2,93,0,254,1004.56,40.3,32.1,72,3.4,226
2013-05-13 10:05:00,1003.90,37.0,35.4,94,1,254,1004.56,40.3,32.0,72,3.3,226
2013-05-13 10:10:00,1003.90,37.0,35.2,93,0,0,1004.56,40.3,32.1,72,3.4,189
2013-05-13 10:15:00,1003.90,38.0,36.2,93,0,255,1004.56,40.3,32.0,72,3.4,226
2013-05-13 10:20:00,1003.90,38.0,36.2,93,0,220,1004.56,40.3,32.0,72,3.4,226
2013-05-13 10:25:00,1003.90,38.0,35.9,92,0,234,1004.56,40.3,32.0,72,3.4,226
2013-05-13 10:30:00,1004.00,39.0,36.0,89,1,232,1004.56,40.3,32.0,72,3.3,226
2013-05-13 10:35:00,1004.00,40.0,36.5,87,0,248,1004.76,40.3,32.1,72,3.4,226
2013-05-13 10:40:00,1004.00,40.0,35.0,82,2,232,1004.76,40.3,32.0,72,3.4,226
2013-05-13 10:45:00,1004.00,41.0,35.6,80,2,221,1004.76,40.3,32.0,72,3.4,226
2013-05-13 10:50:00,1004.10,41.0,35.6,80,1,216,1004.76,40.3,32.0,72,3.3,226
2013-05-13 10:55:00,1004.10,42.0,36.0,79,0,224,1005.14,43.9,32.5,64,2.5,213
2013-05-13 11:00:00,1004.00,42.0,35.6,78,0,0,1005.14,43.9,32.6,64,2.5,175
2013-05-13 11:05:00,1004.10,43.0,36.3,76,2,217,1005.14,43.9,32.6,64,2.5,213
2013-05-13 11:10:00,1004.20,43.0,35.6,75,1,235,1005.13,43.9,32.6,64,2.5,213
2013-05-13 11:15:00,1004.20,44.0,36.2,73,2,212,1005.13,43.9,32.6,64,2.5,213
2013-05-13 11:20:00,1004.30,44.0,35.9,72,1,235,1005.13,43.9,32.6,64,2.5,213
2013-05-13 11:25:00,1004.30,44.0,35.2,70,2,229,1005.13,43.9,32.6,64,2.5,213
2013-05-13 11:30:00,1004.30,45.0,36.2,70,2,184,1005.13,43.9,32.6,64,2.5,213
2013-05-13 11:35:00,1004.20,45.0,35.8,69,3,227,1005.34,43.9,32.6,64,2.5,213
2013-05-13 11:40:00,1004.30,45.0,35.1,67,3,235,1005.34,43.9,32.6,64,2.5,213
2013-05-13 11:45:00,1004.30,45.0,35.1,67,2,232,1005.34,43.9,32.6,64,2.5,212
2013-05-13 11:50:00,1004.30,46.0,36.0,68,3,213,1005.34,43.9,32.6,64,2.5,212
2013-05-13 11:55:00,1004.30,46.0,35.3,66,3,221,1005.50,46.3,32.2,57,5.9,233
2013-05-13 12:00:00,1004.40,46.0,35.7,67,2,227,1005.49,46.3,32.2,57,5.9,233
2013-05-13 12:05:00,1004.50,46.0,34.1,63,4,219,1005.49,46.3,32.2,57,5.9,233
2013-05-13 12:10:00,1004.70,46.0,34.9,64,1,236,1005.49,46.3,32.2,57,5.9,233
2013-05-13 12:15:00,1004.70,45.0,34.0,64,2,268,1005.49,46.3,31.7,56,5.9,233
2013-05-13 12:20:00,1004.80,45.0,34.0,64,1,277,1005.65,46.3,31.7,56,5.9,233
2013-05-13 12:25:00,1004.80,45.0,34.0,64,1,257,1005.65,46.3,31.7,56,5.9,233
2013-05-13 12:30:00,1004.80,45.0,34.3,65,3,245,1005.65,46.3,31.7,56,5.9,233
2013-05-13 12:35:00,1004.80,46.0,34.9,64,1,262,1005.65,46.3,31.7,56,5.9,233
2013-05-13 12:40:00,1004.90,46.0,34.5,63,6,259,1005.65,46.3,31.7,56,5.9,233
2013-05-13 12:45:00,1004.90,45.0,33.6,64,5,264,1005.65,46.3,31.7,56,5.9,233
2013-05-13 12:50:00,1004.90,45.0,34.3,65,1,292,1005.65,46.3,31.7,56,5.9,233
2013-05-13 12:55:00,1004.90,46.0,35.7,67,2,319,1006.16,46.2,29.9,52,6.9,239
2013-05-13 13:00:00,1005.00,46.0,35.3,66,4,261,1006.18,46.2,29.9,52,6.9,239
2013-05-13 13:05:00,1004.90,46.0,34.5,63,4,261,1006.18,46.2,29.9,52,6.9,239
2013-05-13 13:10:00,1004.90,46.0,35.3,66,2,243,1006.18,46.2,29.9,52,6.9,239
2013-05-13 13:15:00,1005.00,46.0,33.7,62,3,231,1006.18,46.2,29.4,51,7.0,239
2013-05-13 13:20:00,1005.10,46.0,34.9,64,4,252,1006.18,46.2,29.4,51,6.9,239
2013-05-13 13:25:00,1005.10,47.0,34.7,61,6,237,1006.16,46.2,29.4,51,7.0,239
2013-05-13 13:30:00,1005.20,47.0,35.5,63,5,253,1006.16,46.2,29.5,51,7.0,239
2013-05-13 13:35:00,1005.20,47.0,34.3,61,5,245,1006.35,46.2,29.4,51,7.0,239
2013-05-13 13:40:00,1005.30,47.0,34.7,61,6,264,1006.35,46.2,29.4,51,7.0,239
2013-05-13 13:45:00,1005.40,47.0,34.7,61,4,239,1006.35,46.2,29.4,51,6.9,239
2013-05-13 13:50:00,1005.40,47.0,35.1,63,5,228,1006.35,46.2,29.4,51,7.0,239
2013-05-13 13:55:00,1005.50,47.0,34.7,61,5,222,1006.81,47.1,29.0,49,8.9,261
2013-05-13 14:00:00,1005.50,47.0,36.6,67,6,216,1006.81,47.1,30.6,52,8.9,261
2013-05-13 14:05:00,1005.60,48.0,36.4,63,6,214,1006.81,47.1,30.9,53,8.9,261
2013-05-13 14:10:00,1005.40,49.0,35.3,58,5,206,1006.81,47.1,29.3,49,8.9,261
2013-05-13 14:15:00,1005.60,49.0,34.0,55,6,217,1006.81,47.1,29.3,49,8.9,261
2013-05-13 14:20:00,1005.70,48.0,33.1,55,10,195,1006.81,47.1,29.3,49,8.6,259
2013-05-13 14:25:00,1005.80,48.0,33.9,58,7,231,1006.81,47.1,29.3,49,8.9,261
2013-05-13 14:30:00,1005.90,48.0,32.6,54,6,226,1006.81,47.1,29.3,49,8.9,261
2013-05-13 14:35:00,1005.90,48.0,33.5,56,5,217,1006.81,47.1,29.3,49,8.9,261
2013-05-13 14:40:00,1005.90,48.0,33.5,56,6,208,1006.81,47.1,29.3,49,8.9,261
2013-05-13 14:45:00,1005.90,48.0,34.4,58,5,219,1006.81,47.1,29.3,49,8.9,261
2013-05-13 14:50:00,1006.00,48.0,33.5,56,6,213,1006.81,47.1,29.3,49,8.9,261
2013-05-13 14:55:00,1006.00,49.0,33.5,54,7,193,,,,,,
2013-05-13 15:15:00,1006.30,49.0,31.2,50,7,232,,,,,,
2013-05-13 15:30:00,1006.10,50.0,33.5,53,4,206,,,,,,
2013-05-13 15:45:00,1006.30,49.0,31.2,50,5,217,1007.39,47.8,28.3,46,7.4,230
2013-05-13 15:50:00,1006.20,49.0,31.2,50,5,234,1007.39,47.8,28.3,46,7.4,230
2013-05-13 16:00:00,1006.20,50.0,31.1,47,8,184,,,,,,
2013-05-13 16:15:00,1006.40,50.0,30.6,46,6,241,,,,,,
2013-05-13 16:30:00,1006.40,51.0,32.0,48,4,210,,,,,,
2013-05-13 16:45:00,1006.50,50.0,32.1,49,7,215,1007.55,49.3,28.4,44,9.5,239
2013-05-13 16:50:00,1006.50,51.0,31.5,47,7,229,1007.55,49.3,28.4,44,9.5,239
2013-05-13 17:00:00,1006.60,51.0,30.4,44,10,217,,,,,,
2013-05-13 17:15:00,1006.80,52.0,30.8,43,6,248,,,,,,
2013-05-13 17:30:00,1007.00,51.0,31.0,46,4,213,,,,,,
2013-05-13 17:45:00,1007.10,51.0,33.0,49,5,219,1007.61,50.5,26.9,39,11.6,236
2013-05-13 17:50:00,1007.10,51.0,30.4,44,5,219,1007.61,50.5,26.9,39,11.6,236
2013-05-13 18:00:00,1007.10,52.0,29.6,42,7,224,,,,,,
2013-05-13 18:15:00,1007.50,51.0,31.0,46,5,212,,,,,,
2013-05-13 18:30:00,1007.60,52.0,29.0,41,10,240,,,,,,
2013-05-13 18:45:00,1007.70,51.0,27.5,40,7,222,1008.57,50.8,26.9,39,7.7,242
2013-05-13 18:50:00,1007.60,51.0,28.1,41,6,223,1008.57,50.8,26.9,39,7.7,242
2013-05-13 19:00:00,1007.60,51.0,28.1,41,8,213,,,,,,
2013-05-13 19:15:00,1007.80,51.0,29.3,43,6,210,,,,,,
2013-05-13 19:30:00,1007.90,51.0,29.3,43,4,225,,,,,,
2013-05-13 19:45:00,1008.00,51.0,28.1,41,4,243,1008.81,51.0,26.4,38,9.7,241
2013-05-13 19:50:00,1008.10,51.0,31.5,47,2,301,1008.81,51.0,26.3,38,9.7,241
2013-05-13 20:00:00,1008.10,51.0,31.0,46,6,283,,,,,,
2013-05-13 20:15:00,1008.30,50.0,29.5,44,4,232,,,,,,
2013-05-13 20:30:00,1008.40,51.0,29.9,43,6,238,,,,,,
2013-05-13 20:45:00,1008.60,52.0,30.2,42,2,229,1009.34,50.8,25.4,36,9.4,244
2013-05-13 20:50:00,1008.60,52.0,30.8,43,2,209,1009.34,50.8,25.4,36,9.4,244
2013-05-13 21:00:00,1008.60,51.0,28.1,41,6,232,,,,,,
2013-05-13 21:15:00,1008.70,51.0,27.5,40,7,217,,,,,,
2013-05-13 21:30:00,1008.80,50.0,26.6,40,4,233,,,,,,
2013-05-13 21:40:00,1008.80,50.0,27.2,41,3,231,1010.08,49.9,27.0,40,6.6,247
2013-05-13 21:45:00,1008.80,50.0,26.6,40,5,233,1009.65,50.3,26.0,38,7.2,257
2013-05-13 21:50:00,1008.90,50.0,27.2,41,5,236,1009.65,50.3,26.0,38,7.2,257
2013-05-13 21:55:00,1009.00,50.0,26.0,39,6,224,1010.08,49.9,27.0,40,6.6,247
2013-05-13 22:00:00,1009.10,50.0,26.6,40,1,236,1010.08,49.9,27.0,40,6.6,247
2013-05-13 22:05:00,1009.00,50.0,27.2,41,4,223,1010.08,49.9,27.0,40,6.6,247
2013-05-13 22:10:00,1009.10,49.0,27.5,43,3,228,1010.08,49.9,27.0,40,6.6,247
2013-05-13 22:15:00,1009.10,49.0,26.9,42,0,0,1010.08,49.9,27.0,40,6.6,210
2013-05-13 22:20:00,1009.20,49.0,27.5,43,4,221,1010.08,49.9,27.0,40,6.6,247
2013-05-13 22:25:00,1009.20,49.0,27.5,43,2,240,1010.08,49.9,25.3,38,6.6,247
2013-05-13 22:30:00,1009.20,49.0,28.1,44,2,220,1010.08,49.9,25.3,38,6.6,247
2013-05-13 22:35:00,1009.20,49.0,26.9,42,2,213,1010.08,49.9,25.3,38,6.6,247
2013-05-13 22:40:00,1009.30,49.0,26.9,42,3,235,1010.08,49.9,25.3,38,6.6,247
2013-05-13 22:45:00,1009.40,49.0,26.9,42,2,232,1010.08,49.9,25.3,38,6.6,247
2013-05-13 22:50:00,1009.40,49.0,27.5,43,3,212,1010.08,49.9,25.3,38,6.6,247
2013-05-13 23:00:00,1009.70,49.0,28.6,44,2,227,,,,,,
2013-05-13 23:15:00,1009.80,49.0,30.2,47,0,228,,,,,,
2013-05-13 23:30:00,1010.20,48.0,29.3,48,1,210,,,,,,
2013-05-13 23:45:00,1010.20,48.0,30.3,50,0,0,1010.81,48.8,27.6,43,3.6,214
2013-05-13 23:50:00,1010.30,48.0,30.7,50,1,246,1010.81,48.8,25.8,40,3.6,252
2013-05-14 00:15:00,1010.60,46.0,31.2,55,0,270,,,,,,
2013-05-14 00:30:00,1010.80,45.0,33.2,62,0,269,,,,,,
2013-05-14 00:45:00,1010.90,43.0,32.8,66,0,0,1011.54,46.8,27.0,45,2.7,212
2013-05-14 00:50:00,1010.90,42.0,31.9,67,0,0,1011.54,46.8,27.1,45,2.7,212
2013-05-14 01:00:00,1011.00,41.0,30.5,66,0,243,,,,,,
2013-05-14 01:15:00,1011.40,40.0,30.3,67,0,259,,,,,,
2013-05-14 01:30:00,1011.70,39.0,31.4,74,0,259,,,,,,
2013-05-14 01:45:00,1012.10,38.0,30.5,73,1,261,1012.42,42.4,28.4,57,1.7,291
2013-05-14 01:50:00,1012.10,37.0,30.1,75,0,260,1012.42,42.4,28.4,57,1.7,291
2013-05-14 02:00:00,1012.20,37.0,29.5,74,1,251,,,,,,
2013-05-14 02:15:00,1012.50,37.0,30.5,76,0,279,,,,,,
2013-05-14 02:30:00,1012.60,36.0,29.8,78,0,278,,,,,,
2013-05-14 02:45:00,1012.70,35.0,29.5,80,0,278,1013.25,40.7,27.5,58,2.3,239
2013-05-14 02:50:00,1012.90,35.0,29.5,80,0,0,1013.25,40.7,27.5,58,2.3,202
2013-05-14 03:00:00,1012.90,34.0,28.8,80,0,243,,,,,,
2013-05-14 03:15:00,1013.10,34.0,28.5,79,0,258,,,,,,
2013-05-14 03:30:00,1013.10,35.0,29.2,79,1,247,,,,,,
2013-05-14 03:40:00,1013.10,35.0,29.5,80,0,0,1013.71,37.0,27.8,69,2.0,250
2013-05-14 03:45:00,1013.10,35.0,29.2,79,0,0,1013.70,40.4,27.7,60,2.3,214
2013-05-14 03:50:00,1013.10,35.0,29.2,79,0,0,1013.70,40.4,27.7,60,2.3,214
2013-05-14 03:55:00,1013.10,35.0,29.2,79,0,277,1013.87,37.0,26.2,64,2.0,287
2013-05-14 04:00:00,1013.10,35.0,29.2,79,0,0,1013.87,37.0,26.4,65,2.0,250
2013-05-14 04:05:00,1013.10,34.0,28.2,78,0,0,1013.87,37.0,26.4,65,2.0,250
2013-05-14 04:11:00,1013.10,34.0,28.8,80,0,0,1013.87,37.0,26.4,65,2.0,250
2013-05-14 04:15:00,1013.00,34.0,29.1,81,1,301,,,,,,
2013-05-14 04:20:00,1012.70,34.0,29.1,81,0,303,1013.87,37.0,26.4,65,2.0,287
2013-05-14 04:25:00,1012.60,34.0,29.1,81,0,305,1013.87,37.0,26.4,65,2.0,287
2013-05-14 04:30:00,1012.60,34.0,28.8,80,0,0,1013.87,37.0,26.4,65,2.0,250
2013-05-14 04:35:00,1012.60,34.0,29.1,81,0,0,1013.87,37.0,26.4,65,2.0,250
2013-05-14 04:40:00,1012.60,34.0,29.1,81,0,300,1013.87,37.0,26.4,65,2.0,287
2013-05-14 04:45:00,1012.50,34.0,29.4,82,0,300,1013.87,37.0,26.4,65,2.0,287
2013-05-14 04:50:00,1012.50,34.0,29.1,81,0,300,1013.87,37.0,26.4,65,2.0,287
2013-05-14 05:00:00,1012.50,33.0,28.4,82,0,300,,,,,,
2013-05-14 05:15:00,1012.70,33.0,28.7,83,0,297,,,,,,
2013-05-14 05:30:00,1012.60,33.0,29.3,86,0,296,,,,,,
2013-05-14 05:40:00,1012.60,33.0,29.6,86,0,0,1013.68,35.0,26.8,71,2.1,227
2013-05-14 05:45:00,1012.70,32.0,28.3,86,0,0,1013.62,35.0,26.4,70,1.6,236
2013-05-14 05:50:00,1012.80,32.0,28.3,86,0,0,1013.62,35.0,26.4,70,1.6,236
2013-05-14 05:55:00,1012.60,32.0,28.3,86,0,0,1013.68,35.0,26.8,71,2.1,227
2013-05-14 06:00:00,1012.60,32.0,28.6,87,0,0,1013.68,35.0,26.8,71,2.1,227
2013-05-14 06:05:00,1012.60,32.0,28.9,88,0,0,1013.68,35.0,26.8,71,2.1,227
2013-05-14 06:10:00,1012.60,32.0,28.9,88,0,0,1013.68,35.2,26.8,71,2.1,227
2013-05-14 06:15:00,1012.60,32.0,28.6,87,0,0,1013.68,35.2,26.8,71,2.1,227
2013-05-14 06:20:00,1012.60,32.0,28.6,87,0,0,1013.68,35.2,26.8,71,2.1,227
2013-05-14 06:25:00,1012.60,32.0,28.6,87,0,0,1013.68,35.2,26.8,71,2.1,227
2013-05-14 06:30:00,1012.60,31.0,27.9,87,0,0,1013.68,35.2,26.8,71,2.1,227
2013-05-14 06:35:00,1012.60,31.0,28.1,89,0,0,1013.68,35.2,26.8,71,2.1,227
2013-05-14 06:40:00,1012.90,31.0,28.1,89,0,0,1013.68,35.2,26.8,71,2.1,227
2013-05-14 06:45:00,1013.00,31.0,27.9,87,0,0,1013.68,35.2,26.8,71,2.1,227
2013-05-14 06:50:00,1013.10,31.0,27.9,87,0,0,1013.68,35.2,26.8,71,2.1,227
2013-05-14 06:55:00,1013.10,31.0,28.1,89,0,296,1014.19,33.7,26.6,74,2.0,255
2013-05-14 07:00:00,1013.00,31.0,28.1,89,0,0,1014.19,33.7,26.6,74,2.0,218
2013-05-14 07:05:00,1013.10,31.0,28.1,89,0,0,1014.19,33.7,26.6,74,2.0,218
2013-05-14 07:10:00,1013.10,31.0,28.1,89,0,296,1014.19,33.7,26.6,74,2.0,255
2013-05-14 07:15:00,1013.20,31.0,28.4,90,0,0,1014.19,33.7,26.6,74,2.0,218
2013-05-14 07:20:00,1013.20,30.0,27.4,90,0,0,1014.19,33.7,26.6,74,2.0,218
2013-05-14 07:25:00,1013.10,30.0,27.4,90,0,0,1014.19,33.7,26.6,74,2.0,218
2013-05-14 07:30:00,1013.20,30.0,27.4,90,0,0,1014.19,33.7,26.6,74,2.0,218
2013-05-14 07:35:00,1013.20,30.0,27.4,90,0,0,1014.19,33.7,26.6,74,2.0,218
2013-05-14 07:40:00,1013.10,30.0,27.4,90,0,0,1014.19,33.7,26.6,74,2.0,218
2013-05-14 07:45:00,1013.00,30.0,27.4,90,0,0,1014.19,33.7,26.6,74,2.0,218
2013-05-14 08:00:00,1013.20,30.0,27.4,90,0,296,,,,,,
2013-05-14 08:15:00,1013.20,30.0,27.4,90,0,297,,,,,,
2013-05-14 08:30:00,1013.30,29.0,26.2,88,0,297,,,,,,
2013-05-14 08:45:00,1013.20,29.0,26.2,88,0,296,1014.22,32.7,26.5,77,1.6,242
2013-05-14 08:50:00,1013.20,28.0,25.2,89,0,296,1014.22,32.7,26.5,77,1.6,242
2013-05-14 09:00:00,1013.20,28.0,25.2,89,0,297,,,,,,
2013-05-14 09:15:00,1013.20,28.0,25.4,89,0,297,,,,,,
2013-05-14 09:30:00,1013.20,28.0,25.7,91,0,296,,,,,,
2013-05-14 09:40:00,1013.70,28.0,26.0,91,0,0,1014.83,30.7,27.0,86,0.1,231
2013-05-14 09:45:00,1013.80,28.0,26.0,91,0,0,1014.44,32.2,26.5,79,1.3,250
2013-05-14 09:50:00,1013.70,28.0,26.0,91,0,0,1014.44,32.2,26.5,79,1.3,250
2013-05-14 09:55:00,1013.80,28.0,26.0,91,0,0,1014.83,30.7,27.1,86,0.1,231
2013-05-14 10:00:00,1013.80,28.0,26.2,92,0,0,1014.83,30.7,27.1,86,0.1,231
2013-05-14 10:05:00,1013.90,28.0,26.2,92,0,0,1014.83,30.7,27.1,86,0.1,231
2013-05-14 10:10:00,1013.90,28.0,26.2,92,0,0,1014.83,30.7,27.1,86,0.1,231
2013-05-14 10:15:00,1013.80,28.0,26.2,92,0,0,1014.83,30.7,27.1,86,0.1,231
2013-05-14 10:20:00,1013.80,29.0,27.5,93,0,0,1014.83,30.7,27.1,86,0.1,231
2013-05-14 10:25:00,1013.80,29.0,27.8,94,0,0,1014.83,30.7,27.1,86,0.1,231
2013-05-14 10:30:00,1013.70,30.0,28.7,94,0,0,1014.83,30.7,27.1,86,0.1,231
2013-05-14 10:35:00,1013.80,32.0,31.0,95,1,296,1014.83,30.7,27.1,86,0.1,269
2013-05-14 10:40:00,1013.80,33.0,32.0,96,0,337,1014.83,30.7,27.1,86,0.1,269
2013-05-14 10:45:00,1014.00,34.0,33.0,95,0,337,1014.83,30.7,27.1,86,0.1,269
2013-05-14 10:50:00,1013.90,36.0,34.4,93,1,338,1014.83,30.7,27.6,88,0.1,269
2013-05-14 11:00:00,1013.70,37.0,34.1,88,1,337,,,,,,
2013-05-14 11:15:00,1013.60,40.0,32.4,73,3,335,,,,,,
2013-05-14 11:30:00,1013.60,41.0,32.7,72,3,12,,,,,,
2013-05-14 11:45:00,1013.60,42.0,33.3,70,3,333,1015.05,37.0,29.9,75,1.3,335
2013-05-14 11:50:00,1013.60,42.0,33.6,72,4,7,1015.05,37.0,29.9,75,1.3,335
2013-05-14 12:00:00,1013.50,43.0,33.9,70,4,360,,,,,,
2013-05-14 12:15:00,1013.60,45.0,34.7,66,1,344,,,,,,
2013-05-14 12:30:00,1013.60,45.0,33.6,64,3,350,,,,,,
2013-05-14 12:40:00,1013.60,46.0,33.7,62,4,356,1014.57,44.3,31.7,60,4.6,346
2013-05-14 12:45:00,1013.60,46.0,33.3,60,4,358,1014.92,42.7,31.0,63,3.7,353
2013-05-14 12:50:00,1013.40,46.0,32.9,59,4,344,1014.92,42.7,31.0,63,3.7,353
2013-05-14 12:55:00,1013.50,46.0,32.9,59,5,333,1014.57,44.3,29.7,56,4.6,346
2013-05-14 13:00:00,1013.50,46.0,32.5,58,5,334,1014.57,44.3,29.7,56,4.6,346
2013-05-14 13:05:00,1013.50,47.0,34.3,61,4,288,1014.57,44.3,29.7,56,4.6,346
2013-05-14 13:10:00,1013.60,47.0,32.1,56,6,1,1014.57,44.3,29.7,56,4.6,346
2013-05-14 13:15:00,1013.50,47.0,33.0,58,6,346,1014.57,44.3,29.7,56,4.6,346
2013-05-14 13:20:00,1013.60,47.0,33.0,58,6,15,1014.57,44.3,29.7,56,4.6,346
2013-05-14 13:25:00,1013.50,47.0,33.0,58,4,33,1014.57,44.3,30.1,56,4.6,346
2013-05-14 13:30:00,1013.50,48.0,32.6,54,4,17,1014.57,44.3,29.8,56,4.6,346
2013-05-14 13:35:00,1013.50,48.0,32.6,54,1,357,1014.57,44.3,29.8,56,4.6,346
2013-05-14 13:40:00,1013.50,48.0,32.2,54,6,18,1014.57,44.3,29.8,56,4.6,346
2013-05-14 13:45:00,1013.40,48.0,32.2,54,4,11,1014.57,44.3,29.8,56,4.6,346
2013-05-14 13:50:00,1013.20,49.0,32.1,52,1,67,1014.57,44.3,29.8,56,4.6,346
2013-05-14 13:55:00,1013.30,49.0,33.1,54,5,26,1013.97,47.0,30.7,52,4.5,12
2013-05-14 14:00:00,1013.20,50.0,31.6,49,2,323,1014.23,47.0,30.6,52,4.5,12
2013-05-14 14:05:00,1013.50,50.0,32.1,49,3,0,1014.23,47.0,30.6,52,4.5,12
2013-05-14 14:10:00,1013.20,50.0,31.1,47,1,56,1014.23,47.0,30.6,52,4.5,12
2013-05-14 14:15:00,1013.20,50.0,31.6,49,1,259,1014.23,47.0,30.6,52,4.5,12
2013-05-14 14:25:00,1013.10,49.0,32.1,52,1,316,1014.23,47.0,30.6,52,4.5,12
2013-05-14 14:30:00,1013.20,49.0,31.7,51,1,315,1014.23,47.0,30.6,52,4.5,12
2013-05-14 14:35:00,1013.10,49.0,32.6,52,0,359,1014.23,47.0,30.6,52,4.5,12
2013-05-14 14:40:00,1012.90,49.0,32.1,52,3,335,1014.23,47.0,30.6,52,4.5,12
2013-05-14 14:45:00,1012.70,50.0,32.6,50,1,49,1014.23,47.0,30.6,52,4.5,12
2013-05-14 14:50:00,1012.70,51.0,32.5,49,5,351,1014.23,47.0,30.6,52,4.5,12
2013-05-14 14:55:00,1012.60,52.0,32.9,47,3,44,1013.75,50.4,30.3,45,3.1,15
2013-05-14 15:00:00,1012.70,51.0,32.0,48,3,3,1013.75,50.4,30.3,45,3.1,15
2013-05-14 15:05:00,1012.60,51.0,31.5,47,4,344,1013.75,50.4,30.3,45,3.1,15
2013-05-14 15:10:00,1012.60,51.0,33.0,49,5,321,1013.75,50.4,30.3,45,3.1,15
2013-05-14 15:15:00,1012.60,51.0,33.0,49,2,97,1013.75,50.4,30.3,45,3.1,15
2013-05-14 15:20:00,1012.60,50.0,31.1,47,5,11,1013.75,50.4,30.3,45,3.1,15
2013-05-14 15:25:00,1012.50,50.0,30.0,45,2,87,1013.75,50.4,29.8,44,3.1,15
2013-05-14 15:30:00,1012.50,50.0,31.1,47,6,46,1013.75,50.4,29.8,44,3.1,15
2013-05-14 15:35:00,1012.50,50.0,30.6,46,4,22,1013.75,50.4,29.8,44,3.1,15
2013-05-14 15:40:00,1012.50,50.0,31.1,47,3,80,1013.75,50.4,29.8,44,3.1,15
2013-05-14 15:45:00,1012.50,49.0,30.7,48,1,98,1013.75,50.4,29.8,44,3.1,15
2013-05-14 15:50:00,1012.30,50.0,31.6,49,3,85,1013.75,50.4,29.8,44,3.1,15
2013-05-14 16:00:00,1012.10,52.0,32.9,47,2,40,,,,,,
2013-05-14 16:15:00,1012.20,52.0,30.8,43,2,339,,,,,,
2013-05-14 16:30:00,1012.40,51.0,31.5,47,0,346,,,,,,
2013-05-14 16:45:00,1012.40,52.0,32.4,46,5,34,,,,,,
2013-05-14 16:50:00,1012.30,52.0,31.9,45,3,28,1013.20,50.2,27.6,41,2.1,336
2013-05-14 17:00:00,1012.10,52.0,30.2,42,0,34,,,,,,
2013-05-14 17:15:00,1012.10,53.0,32.8,46,0,250,,,,,,
2013-05-14 17:30:00,1012.10,53.0,32.2,44,6,341,,,,,,
2013-05-14 17:40:00,1012.10,54.0,31.4,41,5,335,1013.13,52.6,30.4,42,4.1,319
2013-05-14 17:45:00,1012.00,54.0,30.8,41,1,343,1012.99,51.7,28.5,40,3.5,328
2013-05-14 17:50:00,1012.00,54.0,31.4,41,3,301,1012.99,51.7,28.5,40,3.5,328
2013-05-14 17:55:00,1012.20,54.0,30.8,41,4,286,1013.13,52.6,30.4,42,4.1,319
2013-05-14 18:00:00,1012.20,54.0,30.2,40,4,290,1013.13,52.6,28.2,38,4.1,319
2013-05-14 18:05:00,1012.30,55.0,31.7,41,3,265,1013.13,52.6,28.2,38,4.1,319
2013-05-14 18:10:00,1012.20,55.0,31.7,41,2,251,1013.13,52.6,28.2,38,4.1,319
2013-05-14 18:15:00,1012.20,56.0,31.4,39,4,290,,,,,,
2013-05-14 18:20:00,1012.20,56.0,32.0,39,4,286,1013.13,52.6,28.2,38,4.1,319
2013-05-14 18:25:00,1012.40,56.0,30.1,36,6,261,1013.28,52.6,28.2,38,4.1,319
2013-05-14 18:30:00,1012.30,56.0,30.8,38,1,322,1013.28,52.6,28.2,38,4.1,319
2013-05-14 18:35:00,1012.20,55.0,29.9,37,4,272,1013.28,52.6,28.1,38,4.1,319
2013-05-14 18:40:00,1012.10,55.0,30.5,38,1,272,1013.28,52.6,28.4,39,4.1,319
2013-05-14 18:45:00,1012.00,55.0,30.5,38,4,282,1013.28,52.6,28.4,39,4.1,319
2013-05-14 18:50:00,1012.10,55.0,29.9,37,6,279,1013.28,52.6,28.3,39,4.1,319
2013-05-14 19:00:00,1012.00,55.0,31.1,40,3,232,,,,,,
2013-05-14 19:15:00,1011.80,55.0,30.5,38,5,268,,,,,,
2013-05-14 19:30:00,1011.50,56.0,31.4,39,3,286,,,,,,
2013-05-14 19:45:00,1011.50,55.0,30.5,38,4,351,1013.12,52.7,29.0,39,5.6,318
2013-05-14 20:00:00,1011.60,53.0,31.1,43,4,274,,,,,,
2013-05-14 20:15:00,1011.60,53.0,32.2,44,6,272,,,,,,
2013-05-14 20:30:00,1011.40,53.0,30.5,42,3,333,,,,,,
2013-05-14 20:40:00,1011.20,53.0,31.7,44,2,280,,,,,,
2013-05-14 20:50:00,1011.30,53.0,31.1,43,2,342,1012.75,52.0,29.0,41,5.3,315
2013-05-14 21:00:00,1011.60,53.0,31.1,43,3,310,,,,,,
2013-05-14 21:15:00,1011.30,53.0,31.7,44,4,315,,,,,,
2013-05-14 21:30:00,1011.10,52.0,31.9,46,4,351,,,,,,
2013-05-14 21:40:00,1011.50,51.0,30.4,44,4,301,1011.97,50.1,31.9,49,6.6,315
2013-05-14 21:45:00,1011.40,51.0,31.0,46,6,341,1012.00,51.8,27.7,39,5.8,310
2013-05-14 21:50:00,1011.30,51.0,31.0,46,3,326,1012.00,51.8,27.7,39,5.8,310
2013-05-14 21:55:00,1011.20,51.0,31.5,47,2,326,1011.97,50.1,31.8,49,6.6,315
2013-05-14 22:00:00,1011.40,51.0,32.0,48,3,280,1011.97,50.1,31.8,49,6.6,315
2013-05-14 22:05:00,1011.10,51.0,32.0,48,3,304,1011.97,50.1,31.8,49,6.6,315
2013-05-14 22:10:00,1011.40,51.0,31.0,46,4,283,1011.97,50.1,31.9,49,6.6,315
2013-05-14 22:15:00,1011.30,51.0,32.0,48,1,291,1011.97,50.1,31.8,49,6.6,315
2013-05-14 22:20:00,1011.40,51.0,32.0,48,3,277,1011.97,50.1,31.8,49,6.6,315
2013-05-14 22:25:00,1011.50,50.0,31.1,47,4,270,1011.97,50.1,29.3,44,6.6,315
2013-05-14 22:30:00,1011.60,50.0,31.6,49,2,299,1011.97,50.1,29.3,44,6.6,315
2013-05-14 22:35:00,1011.60,50.0,32.1,49,2,306,1011.97,50.1,29.3,44,6.6,315
2013-05-14 22:45:00,1011.70,50.0,33.1,51,0,327,1011.97,50.1,29.3,44,6.6,315
2013-05-14 22:50:00,1011.80,50.0,32.6,50,0,76,1011.97,50.1,29.3,44,6.6,315
2013-05-14 22:55:00,1011.60,50.0,32.6,50,1,315,1012.32,48.3,28.5,45,5.6,316
2013-05-14 23:00:00,1011.50,49.0,32.1,52,2,324,1012.32,48.3,28.6,46,5.6,316
2013-05-14 23:05:00,1011.30,49.0,31.7,51,2,308,1012.32,48.3,28.6,46,5.6,316
2013-05-14 23:10:00,1011.00,49.0,32.1,52,2,333,1012.32,48.3,28.6,46,5.6,316
2013-05-14 23:20:00,1010.90,49.0,32.1,52,2,321,1012.32,48.3,28.6,46,5.6,316
2013-05-14 23:25:00,1011.30,49.0,32.1,52,1,292,1012.32,48.3,28.6,46,5.6,316
2013-05-14 23:30:00,1011.30,48.0,31.2,51,1,330,1012.32,48.3,28.6,46,5.6,316
2013-05-14 23:35:00,1011.50,48.0,31.2,51,0,294,1012.32,48.3,28.6,46,5.6,316
2013-05-14 23:40:00,1011.50,48.0,31.7,52,0,352,1012.32,48.3,28.6,46,5.6,316
2013-05-14 23:45:00,1011.40,48.0,31.7,52,0,324,1012.32,48.3,28.6,46,5.6,316
2013-05-14 23:50:00,1011.40,48.0,31.7,52,0,303,1012.32,48.3,28.6,46,5.6,316
2013-05-15 00:10:00,1011.90,47.0,31.2,54,1,322,,,,,,
2013-05-15 00:30:00,1011.90,47.0,32.1,56,3,333,,,,,,
2013-05-15 00:45:00,1011.90,47.0,32.6,57,2,339,1012.50,46.7,28.7,49,4.9,312
2013-05-15 00:50:00,1012.10,46.0,31.6,57,3,344,1012.50,46.7,28.7,49,4.9,312
2013-05-15 01:00:00,1012.00,46.0,32.1,57,2,344,,,,,,
2013-05-15 01:15:00,1011.90,46.0,32.5,58,2,326,,,,,,
2013-05-15 01:30:00,1011.80,45.0,32.0,59,3,349,,,,,,
2013-05-15 01:40:00,1011.80,45.0,32.0,59,4,343,1012.56,43.6,31.4,61,4.5,318
2013-05-15 01:45:00,1011.60,45.0,32.0,59,4,339,1012.56,43.6,31.4,61,4.5,318
2013-05-15 01:50:00,1011.40,45.0,32.4,60,3,341,1012.92,44.6,28.9,53,4.6,312
2013-05-15 01:55:00,1011.30,45.0,32.4,60,4,337,1012.56,43.6,29.7,57,4.5,318
2013-05-15 02:00:00,1011.50,45.0,32.4,60,3,342,1012.56,43.6,29.7,57,4.5,318
2013-05-15 02:05:00,1011.70,45.0,32.4,60,3,348,1012.56,43.6,29.7,57,4.5,318
2013-05-15 02:10:00,1011.80,45.0,32.4,60,4,355,1012.56,43.6,29.7,57,4.5,318
2013-05-15 02:15:00,1011.70,44.0,31.8,62,4,336,1012.56,43.6,29.7,57,4.5,318
2013-05-15 02:20:00,1011.70,44.0,31.4,61,3,334,1012.56,43.6,29.7,57,4.5,318
2013-05-15 02:25:00,1011.80,44.0,31.4,61,4,338,1012.56,43.6,29.6,57,4.5,318
2013-05-15 02:30:00,1011.80,44.0,31.4,61,5,343,1012.56,43.6,29.6,57,4.5,318
2013-05-15 02:35:00,1011.80,44.0,31.4,61,5,347,1012.56,43.6,29.6,57,4.5,318
2013-05-15 02:40:00,1011.80,44.0,31.4,61,2,327,1012.56,43.6,29.6,57,4.5,318
2013-05-15 02:45:00,1011.80,44.0,31.0,60,5,347,1012.56,43.6,29.6,57,4.5,318
2013-05-15 02:50:00,1011.70,44.0,31.4,61,4,337,1012.56,43.6,29.6,57,4.5,318
2013-05-15 03:00:00,1011.60,44.0,31.4,61,3,345,,,,,,
2013-05-15 03:15:00,1011.30,44.0,31.4,61,4,350,,,,,,
2013-05-15 03:30:00,1011.30,44.0,31.8,62,4,335,,,,,,
2013-05-15 03:45:00,1011.20,43.0,30.9,61,5,347,1012.74,42.9,29.0,57,4.0,319
2013-05-15 03:50:00,1011.20,43.0,30.9,61,6,354,1012.74,42.9,29.0,57,4.0,319
2013-05-15 04:00:00,1011.20,43.0,30.5,60,6,353,,,,,,
2013-05-15 04:10:00,1011.30,43.0,30.1,60,6,351,,,,,,
2013-05-15 04:30:00,1011.00,43.0,30.1,60,3,345,,,,,,
2013-05-15 04:40:00,1011.00,43.0,30.5,60,2,348,1012.28,42.0,29.8,61,3.2,304
2013-05-15 04:45:00,1011.00,43.0,30.9,61,3,338,1012.31,43.0,28.6,56,4.2,343
2013-05-15 04:50:00,1011.00,43.0,30.9,61,2,351,1012.31,43.0,28.6,56,4.2,343
2013-05-15 04:55:00,1011.00,43.0,30.9,61,0,293,1012.28,42.0,28.0,57,3.2,304
2013-05-15 05:00:00,1010.90,43.0,30.9,61,0,327,1012.28,42.0,28.0,57,3.2,304
2013-05-15 05:05:00,1010.70,43.0,30.9,61,1,324,1012.28,42.0,28.0,57,3.2,304
2013-05-15 05:10:00,1010.80,43.0,30.9,61,1,332,1012.28,42.0,28.0,57,3.2,304
2013-05-15 05:15:00,1010.70,43.0,31.3,63,1,349,1012.28,42.0,28.0,57,3.2,304
2013-05-15 05:20:00,1010.70,43.0,31.3,63,0,8,1012.28,42.0,28.0,57,3.2,304
2013-05-15 05:25:00,1010.80,42.0,30.7,64,1,258,1012.28,42.0,28.0,57,3.2,304
2013-05-15 05:30:00,1010.80,42.0,30.7,64,2,274,1012.28,42.0,27.9,57,3.2,304
2013-05-15 05:35:00,1010.80,42.0,31.1,64,1,272,1012.28,42.0,27.9,57,3.2,304
2013-05-15 05:40:00,1010.80,42.0,30.7,64,2,287,1012.28,42.0,27.9,57,3.2,304
2013-05-15 05:45:00,1010.70,42.0,30.7,64,0,312,1012.28,42.0,27.9,57,3.2,304
2013-05-15 05:50:00,1010.70,42.0,31.1,64,0,318,1012.28,42.0,27.9,57,3.2,304
2013-05-15 05:55:00,1010.70,42.0,30.7,64,1,296,1012.05,40.6,28.7,62,2.5,299
2013-05-15 06:00:00,1010.70,42.0,31.1,64,1,349,1012.05,40.6,28.7,62,2.5,299
2013-05-15 06:05:00,1010.70,42.0,31.1,64,0,320,1012.05,40.6,28.7,62,2.5,299
2013-05-15 06:10:00,1010.70,41.0,30.1,65,0,0,1012.05,40.6,28.7,62,2.5,262
2013-05-15 06:15:00,1010.60,41.0,30.1,65,0,302,1012.05,40.6,28.2,61,2.5,299
2013-05-15 06:20:00,1010.50,41.0,30.1,65,2,310,1012.05,40.6,28.2,61,2.5,299
2013-05-15 06:25:00,1010.50,41.0,30.1,65,1,297,1012.05,40.6,28.2,61,2.5,299
2013-05-15 06:30:00,1010.40,41.0,30.1,65,2,294,1012.05,40.6,28.7,62,2.5,299
2013-05-15 06:35:00,1010.50,41.0,30.1,65,1,280,1012.05,40.6,28.7,62,2.5,299
2013-05-15 06:40:00,1010.40,41.0,30.1,65,0,0,1012.05,40.6,28.7,62,2.5,262
2013-05-15 06:45:00,1010.30,41.0,30.1,65,0,319,,,,,,
2013-05-15 06:50:00,1010.20,41.0,30.1,65,0,286,1012.05,40.6,28.7,62,2.5,299
2013-05-15 06:55:00,1010.20,41.0,30.1,65,0,269,1011.52,39.0,27.8,63,2.7,282
2013-05-15 07:00:00,1010.20,41.0,30.5,66,0,293,1011.52,39.0,27.9,63,2.7,282
2013-05-15 07:05:00,1010.20,41.0,30.5,66,1,275,1011.52,39.0,27.9,63,2.7,282
2013-05-15 07:10:00,1010.30,40.0,29.9,66,1,263,1011.52,39.0,27.9,63,2.7,282
2013-05-15 07:15:00,1010.30,40.0,30.7,68,1,249,1011.52,39.0,27.9,64,2.7,282
2013-05-15 07:20:00,1010.30,40.0,30.7,68,0,252,1011.52,39.0,27.9,64,2.7,282
2013-05-15 07:25:00,1010.30,40.0,31.0,70,4,272,1011.52,39.0,27.9,64,2.6,282
2013-05-15 07:30:00,1010.40,39.0,30.1,70,4,273,1011.52,39.0,27.9,64,2.6,282
2013-05-15 07:40:00,1010.30,39.0,30.1,70,4,272,1011.52,39.0,27.9,64,2.6,282
2013-05-15 07:45:00,1010.30,39.0,30.1,70,5,279,1011.52,39.0,27.9,64,2.6,282
2013-05-15 07:50:00,1010.30,39.0,30.1,70,3,292,1011.52,39.0,27.9,64,2.7,282
2013-05-15 08:00:00,1010.30,38.0,29.1,70,2,273,,,,,,
2013-05-15 08:15:00,1010.30,38.0,29.4,71,2,271,,,,,,
2013-05-15 08:30:00,1010.30,37.0,28.5,71,0,276,,,,,,
2013-05-15 08:40:00,1010.30,37.0,28.8,72,0,288,1011.33,35.9,26.5,68,2.2,287
2013-05-15 08:45:00,1010.30,37.0,28.8,72,0,316,1011.65,37.8,27.3,65,3.6,283
2013-05-15 08:50:00,1010.30,37.0,28.8,72,1,299,1011.65,37.8,27.3,65,3.6,283
2013-05-15 08:55:00,1010.30,37.0,28.8,72,1,284,1011.33,35.9,26.5,68,2.2,287
2013-05-15 09:00:00,1010.20,36.0,27.9,71,1,285,1011.33,35.9,26.6,68,2.2,287
2013-05-15 09:05:00,1010.30,36.0,27.9,71,0,299,1011.33,35.9,26.6,68,2.2,287
2013-05-15 09:10:00,1010.30,36.0,28.2,73,1,288,1011.33,35.9,26.6,68,2.2,287
2013-05-15 09:15:00,1010.30,36.0,28.2,73,1,285,1011.33,35.9,26.6,68,2.2,287
2013-05-15 09:20:00,1010.30,36.0,28.5,73,2,278,1011.33,35.9,26.6,68,2.2,287
2013-05-15 09:25:00,1010.30,36.0,28.5,73,0,290,1011.33,35.9,26.6,68,2.2,287
2013-05-15 09:30:00,1010.30,36.0,28.5,73,0,295,1011.33,35.9,26.6,68,2.2,287
2013-05-15 09:35:00,1010.40,36.0,28.5,73,1,278,1011.33,35.9,26.6,68,2.2,287
2013-05-15 09:40:00,1010.40,36.0,28.9,75,0,269,1011.33,35.9,26.6,68,2.2,287
2013-05-15 09:45:00,1010.40,36.0,28.9,75,1,270,1011.33,35.9,26.6,68,2.2,287
2013-05-15 09:50:00,1010.40,36.0,29.2,75,1,272,1011.33,35.9,26.6,68,2.2,287
2013-05-15 09:55:00,1010.40,36.0,28.9,75,2,243,1011.70,35.6,27.4,71,2.5,283
2013-05-15 10:00:00,1010.50,36.0,28.9,75,0,251,1011.72,35.6,27.4,71,2.5,283
2013-05-15 10:05:00,1010.60,36.0,28.9,75,0,0,1011.72,35.6,27.4,71,2.5,246
2013-05-15 10:10:00,1010.70,36.0,28.9,75,0,251,1011.72,35.6,27.4,71,2.5,283
2013-05-15 10:15:00,1010.80,37.0,29.8,75,0,0,1011.72,35.6,27.4,71,2.5,246
2013-05-15 10:20:00,1010.90,37.0,29.5,74,1,251,1011.72,35.6,27.4,71,2.5,283
2013-05-15 10:25:00,1010.90,38.0,30.1,73,2,240,1011.72,35.6,27.4,71,2.5,283
2013-05-15 10:30:00,1010.90,38.0,30.1,73,1,228,1011.72,35.6,27.4,71,2.5,283
2013-05-15 10:35:00,1010.90,39.0,31.1,72,0,0,1011.70,35.6,27.4,71,2.5,246
2013-05-15 10:40:00,1010.90,39.0,30.1,70,1,231,1011.73,35.6,27.4,71,2.5,283
2013-05-15 10:45:00,1010.90,40.0,31.0,70,0,227,1011.73,35.6,27.4,71,2.5,283
2013-05-15 10:50:00,1010.90,40.0,30.7,68,0,230,1011.73,35.6,27.4,71,2.5,283
2013-05-15 10:55:00,1010.90,41.0,30.9,67,1,233,1012.25,40.2,28.0,61,3.8,275
2013-05-15 11:00:00,1010.80,41.0,30.5,66,2,249,1012.25,40.2,27.9,61,3.8,275
2013-05-15 11:05:00,1010.80,42.0,31.1,64,1,203,1012.25,40.2,27.9,61,3.8,275
2013-05-15 11:10:00,1010.80,42.0,31.1,64,1,221,1012.25,40.2,27.9,61,3.8,275
2013-05-15 11:15:00,1010.80,43.0,31.3,63,2,232,1012.25,40.2,27.9,61,3.8,275
2013-05-15 11:20:00,1010.80,43.0,31.3,63,2,252,1012.25,40.2,27.9,61,3.8,275
2013-05-15 11:25:00,1010.80,44.0,31.8,62,3,246,1012.25,40.2,27.9,61,3.8,275
2013-05-15 11:30:00,1010.80,44.0,31.0,60,3,271,1012.25,40.2,27.9,61,3.8,275
2013-05-15 11:35:00,1010.70,45.0,31.5,58,4,281,1012.25,40.2,27.9,61,3.8,275
2013-05-15 11:40:00,1010.70,46.0,31.6,57,2,298,1012.25,40.2,27.9,61,3.8,275
2013-05-15 11:45:00,1010.80,46.0,31.2,55,1,266,1012.25,40.2,27.9,61,3.8,275
2013-05-15 11:50:00,1010.80,47.0,31.7,54,5,265,1012.25,40.5,27.9,60,3.8,275
2013-05-15 11:55:00,1010.80,47.0,31.2,54,4,294,1012.23,46.4,28.9,50,7.0,285
2013-05-15 12:00:00,1010.80,47.0,30.8,53,6,276,1012.23,46.4,28.9,50,7.0,285
2013-05-15 12:05:00,1010.80,48.0,31.7,52,4,251,1012.23,46.4,28.9,50,7.0,285
2013-05-15 12:10:00,1010.80,48.0,31.2,51,3,288,1012.23,46.4,28.9,50,7.0,285
2013-05-15 12:15:00,1010.70,48.0,31.7,52,2,261,1012.23,46.4,28.9,50,7.0,285
2013-05-15 12:20:00,1010.80,49.0,31.2,50,5,287,1012.23,46.4,28.9,50,7.0,285
2013-05-15 12:25:00,1010.70,49.0,32.1,52,1,288,1012.23,46.4,28.9,50,7.0,285
2013-05-15 12:30:00,1010.70,49.0,30.7,48,6,263,1012.23,46.4,28.9,50,7.0,285
2013-05-15 12:35:00,1010.60,50.0,31.6,49,2,269,1012.23,46.4,28.9,50,7.0,285
2013-05-15 12:40:00,1010.50,50.0,31.6,49,3,243,1012.23,46.4,28.9,50,7.0,285
2013-05-15 12:45:00,1010.50,51.0,32.5,49,6,269,1012.23,46.4,28.9,50,7.0,285
2013-05-15 12:50:00,1010.40,51.0,31.0,46,3,297,1012.23,46.4,28.9,50,7.0,285
2013-05-15 12:55:00,1010.30,51.0,30.4,44,5,264,1011.67,49.6,28.2,43,7.2,284
2013-05-15 13:00:00,1010.20,51.0,30.4,44,6,282,1011.67,49.6,28.1,43,7.2,284
2013-05-15 13:05:00,1010.20,52.0,31.9,45,1,307,1011.67,49.6,28.1,43,7.2,284
2013-05-15 13:10:00,1010.20,52.0,31.3,44,7,258,1011.67,49.6,28.1,43,7.2,284
2013-05-15 13:15:00,1010.20,52.0,30.8,43,6,257,1011.67,49.6,28.1,43,7.2,284
2013-05-15 13:20:00,1010.00,52.0,31.3,44,5,322,1011.67,49.6,28.1,43,7.2,284
2013-05-15 13:25:00,1010.00,53.0,31.7,44,6,256,1011.67,49.6,28.1,43,7.2,284
2013-05-15 13:30:00,1010.00,53.0,31.7,44,6,254,1011.67,49.6,28.1,43,7.2,284
2013-05-15 13:35:00,1009.80,53.0,31.1,43,6,250,1011.64,49.6,28.1,43,7.2,284
2013-05-15 13:40:00,1010.00,53.0,31.7,44,3,270,1011.75,49.6,28.1,43,7.2,284
2013-05-15 13:45:00,1009.90,53.0,31.7,44,5,308,1011.75,49.6,28.1,43,7.2,284
2013-05-15 13:50:00,1009.90,54.0,31.4,41,7,283,1011.75,49.6,28.1,43,7.2,284
2013-05-15 13:55:00,1009.90,54.0,32.6,43,2,206,1011.01,52.9,29.5,40,7.2,283
2013-05-15 14:00:00,1009.90,54.0,32.0,42,5,261,1011.01,52.9,29.7,40,7.2,283
2013-05-15 14:05:00,1009.90,54.0,30.8,41,6,236,1011.01,52.9,29.7,40,7.2,283
2013-05-15 14:10:00,1009.70,54.0,31.4,41,1,337,1011.01,52.9,29.7,40,7.2,283
2013-05-15 14:15:00,1009.70,54.0,31.4,41,3,282,1011.01,52.9,29.9,41,7.2,283
2013-05-15 14:20:00,1009.60,55.0,32.3,41,7,242,1011.01,52.9,28.4,38,7.2,283
2013-05-15 14:25:00,1009.70,55.0,31.7,41,3,267,1011.01,52.9,28.4,38,7.2,283
2013-05-15 14:30:00,1009.70,55.0,31.1,40,5,263,1011.01,52.9,28.4,38,7.2,283
2013-05-15 14:35:00,1009.60,55.0,31.7,41,2,231,1011.16,52.9,28.4,38,7.2,283
2013-05-15 14:40:00,1009.60,55.0,31.1,40,5,263,1011.16,52.9,28.4,38,7.2,283
2013-05-15 14:45:00,1009.50,56.0,32.6,41,4,223,1011.16,52.9,28.4,38,7.2,283
2013-05-15 14:50:00,1009.50,56.0,30.8,38,6,276,1010.83,55.0,32.1,41,6.3,282
2013-05-15 14:55:00,1009.50,56.0,32.6,41,5,229,1010.83,55.0,30.3,38,6.3,282
2013-05-15 15:00:00,1009.40,56.0,32.0,39,3,270,1010.64,55.0,30.3,38,6.3,282
2013-05-15 15:05:00,1009.40,56.0,31.4,39,4,226,1010.64,55.0,30.3,38,6.3,282
2013-05-15 15:10:00,1009.40,57.0,31.6,38,5,264,1010.64,55.0,30.3,38,6.3,282
2013-05-15 15:15:00,1009.30,57.0,30.3,35,5,269,1010.64,55.0,29.2,37,6.3,282
2013-05-15 15:20:00,1009.20,57.0,32.3,38,1,223,1010.64,55.0,29.2,37,6.3,282
2013-05-15 15:25:00,1009.10,57.0,29.6,34,1,304,1010.64,55.0,29.2,37,6.3,282
2013-05-15 15:30:00,1009.00,58.0,29.8,33,6,345,1010.64,55.0,29.2,37,6.3,282
2013-05-15 15:35:00,1009.00,58.0,29.1,32,5,293,1010.64,55.0,29.2,37,6.3,282
2013-05-15 15:40:00,1008.90,58.0,30.5,35,3,317,1010.64,55.0,29.2,37,6.3,282
2013-05-15 15:45:00,1008.70,58.0,29.1,32,5,314,1010.56,55.0,29.2,37,6.3,282
2013-05-15 15:50:00,1008.50,59.0,32.8,37,2,224,1010.56,55.0,29.2,37,6.3,282
2013-05-15 16:00:00,1008.40,59.0,28.4,30,6,357,,,,,,
2013-05-15 16:15:00,1008.40,60.0,27.7,29,4,237,,,,,,
2013-05-15 16:30:00,1007.90,60.0,29.3,30,7,179,,,,,,
2013-05-15 16:45:00,1007.90,61.0,30.9,31,6,185,1009.65,57.3,32.3,38,5.4,263
2013-05-15 16:50:00,1007.90,61.0,31.7,32,4,238,1009.64,57.3,32.3,38,5.4,263
2013-05-15 17:00:00,1007.80,62.0,30.2,29,4,214,,,,,,
2013-05-15 17:15:00,1007.50,62.0,28.5,27,6,272,,,,,,
2013-05-15 17:30:00,1007.50,63.0,27.6,26,5,229,,,,,,
2013-05-15 17:45:00,1007.30,62.0,24.8,24,6,241,1009.11,59.6,30.3,32,6.5,263
2013-05-15 17:50:00,1007.20,62.0,27.6,27,5,264,1008.92,59.6,30.3,32,6.5,263
2013-05-15 18:00:00,1006.90,63.0,27.6,26,6,212,,,,,,
2013-05-15 18:15:00,1006.90,64.0,25.5,22,5,215,,,,,,
2013-05-15 18:30:00,1006.80,64.0,27.5,25,7,201,,,,,,
2013-05-15 18:45:00,1006.30,64.0,26.5,24,6,207,1008.27,61.5,27.1,26,7.8,247
2013-05-15 18:50:00,1006.20,65.0,27.3,23,6,228,1008.27,61.5,27.1,26,7.8,247
2013-05-15 19:00:00,1006.20,65.0,26.3,22,6,225,,,,,,
2013-05-15 19:15:00,1005.80,65.0,28.3,24,4,203,,,,,,
2013-05-15 19:30:00,1005.70,66.0,28.2,23,7,176,,,,,,
2013-05-15 19:45:00,1005.50,66.0,27.1,22,6,158,1007.23,62.8,27.7,26,6.4,204
2013-05-15 19:50:00,1005.40,66.0,29.2,25,6,184,1007.23,62.8,27.7,26,6.4,204
2013-05-15 20:00:00,1005.30,66.0,30.1,25,7,174,,,,,,
2013-05-15 20:15:00,1005.30,65.0,27.3,23,5,196,,,,,,
2013-05-15 20:30:00,1005.30,65.0,28.3,24,9,176,,,,,,
2013-05-15 20:40:00,1005.20,65.0,28.3,24,6,207,1005.91,62.5,29.0,28,5.8,208
2013-05-15 20:45:00,1005.30,65.0,27.3,23,6,217,1006.29,63.0,29.8,28,5.4,203
2013-05-15 20:50:00,1005.30,64.0,28.4,26,6,178,1006.29,63.0,29.8,28,5.4,203
2013-05-15 20:55:00,1005.20,64.0,28.4,26,4,196,1005.91,62.5,29.0,28,5.8,208
2013-05-15 21:00:00,1005.20,63.0,26.6,25,3,197,1005.91,62.5,29.0,28,5.8,208
2013-05-15 21:05:00,1005.10,63.0,26.6,25,6,200,1005.91,62.5,29.0,28,5.8,208
2013-05-15 21:10:00,1004.90,63.0,28.5,27,6,177,1005.91,62.5,29.0,28,5.8,208
2013-05-15 21:15:00,1004.90,63.0,27.6,26,6,193,1005.91,62.5,29.0,28,5.8,208
2013-05-15 21:20:00,1004.80,63.0,28.5,27,3,186,1005.91,62.5,29.0,28,5.8,208
2013-05-15 21:25:00,1004.80,63.0,27.6,26,5,191,1005.91,62.5,29.0,28,5.8,208
2013-05-15 21:30:00,1004.70,63.0,28.5,27,4,176,1005.91,62.5,29.0,28,5.8,208
2013-05-15 21:35:00,1004.60,63.0,28.5,27,6,181,1005.91,62.5,29.0,28,5.8,208
2013-05-15 21:40:00,1004.50,63.0,27.6,26,6,209,1005.91,62.5,29.0,28,5.8,208
2013-05-15 21:45:00,1004.30,63.0,28.5,27,5,180,1005.91,62.5,29.0,28,5.8,208
2013-05-15 21:50:00,1004.30,63.0,28.5,27,8,171,1005.91,62.5,29.0,28,5.8,208
2013-05-15 22:00:00,1004.30,62.0,28.5,27,7,194,,,,,,
2013-05-15 22:15:00,1004.20,61.0,29.4,30,7,173,,,,,,
2013-05-15 22:30:00,1004.30,60.0,29.3,30,6,173,,,,,,
2013-05-15 22:40:00,1004.50,59.0,28.4,30,6,178,1005.62,58.4,29.9,33,5.4,192
2013-05-15 22:45:00,1004.50,59.0,28.4,30,5,171,1005.81,61.2,30.4,31,7.4,192
2013-05-15 22:50:00,1004.50,59.0,28.4,30,3,182,1005.55,61.2,30.4,31,7.4,192
2013-05-15 22:55:00,1004.50,59.0,28.4,30,1,185,1005.81,58.4,29.9,33,5.4,192
2013-05-15 23:00:00,1004.60,59.0,29.2,32,4,175,1005.81,58.4,29.9,33,5.4,192
2013-05-15 23:05:00,1004.30,59.0,29.2,32,3,179,1005.81,58.4,29.9,33,5.4,192
2013-05-15 23:10:00,1004.30,58.0,28.3,31,3,173,1005.62,58.4,29.9,33,5.4,192
2013-05-15 23:15:00,1004.20,58.0,28.3,31,2,183,1005.62,58.4,29.9,33,5.4,192
2013-05-15 23:20:00,1004.10,58.0,28.3,31,2,168,1005.62,58.4,29.9,33,5.4,192
2013-05-15 23:25:00,1004.10,58.0,29.8,33,7,178,1005.62,58.4,29.9,33,5.4,192
2013-05-15 23:30:00,1004.10,58.0,29.8,33,7,166,,,,,,
2013-05-15 23:35:00,1004.20,57.0,29.6,34,9,182,1005.62,58.4,29.9,33,5.4,192
2013-05-15 23:40:00,1004.20,57.0,28.9,33,9,199,1005.62,58.4,29.9,33,5.4,192
2013-05-15 23:45:00,1004.40,57.0,27.4,32,6,187,1005.62,58.4,29.9,33,5.4,192
2013-05-15 23:50:00,1004.50,56.0,26.6,32,10,195,1005.62,58.4,29.9,33,5.4,192
2013-05-16 00:00:00,1004.50,56.0,26.6,32,9,183,1005.62,55.2,28.0,34,5.1,191
2013-05-16 00:05:00,1004.30,55.0,25.7,31,6,194,1005.62,55.2,28.0,34,5.1,191
2013-05-16 00:10:00,1004.30,55.0,26.4,32,6,189,1005.62,55.2,28.0,34,5.1,191
2013-05-16 00:15:00,1004.20,55.0,27.1,33,4,197,1005.62,55.2,28.0,34,5.1,191
2013-05-16 00:20:00,1004.20,55.0,27.9,35,8,170,1005.62,55.2,28.0,34,5.1,191
2013-05-16 00:25:00,1004.20,54.0,25.6,33,6,179,1005.62,55.2,28.0,34,5.1,191
2013-05-16 00:30:00,1004.20,54.0,26.3,33,8,181,1005.62,55.2,28.0,34,5.1,191
2013-05-16 00:35:00,1004.30,54.0,26.3,33,4,181,1005.62,55.2,28.0,34,5.1,191
2013-05-16 00:40:00,1004.30,54.0,26.3,33,10,176,1005.62,55.2,28.0,34,5.1,191
2013-05-16 00:45:00,1004.60,54.0,27.0,34,6,168,1005.62,55.2,28.0,34,5.1,191
2013-05-16 00:50:00,1004.70,54.0,27.0,34,8,169,1005.78,53.3,28.3,37,6.2,192
2013-05-16 01:00:00,1004.80,53.0,26.1,34,9,177,1006.04,53.3,28.3,37,6.2,192
2013-05-16 01:05:00,1004.70,53.0,26.1,34,8,175,1006.04,53.3,28.3,37,6.2,192
2013-05-16 01:10:00,1004.60,53.0,26.1,34,7,178,1005.78,53.3,28.3,37,6.2,192
2013-05-16 01:35:00,1004.60,52.0,27.2,37,8,169,1005.77,53.3,28.3,37,6.2,192
2013-05-16 01:40:00,1004.50,52.0,27.8,38,7,173,1005.77,53.3,28.3,37,6.2,192
2013-05-16 01:50:00,1004.60,52.0,28.4,39,5,163,1005.77,53.3,28.3,37,6.2,192
2013-05-16 01:55:00,1004.50,52.0,28.4,39,4,170,1005.71,52.1,30.2,42,5.1,184
2013-05-16 02:00:00,1004.40,51.0,28.1,41,6,165,,,,,,
2013-05-16 02:05:00,1004.20,51.0,28.1,41,5,171,1005.71,52.1,30.2,42,5.1,184
2013-05-16 02:10:00,1004.20,51.0,28.7,41,7,178,1005.71,52.1,30.2,42,5.1,184
2013-05-16 02:15:00,1004.20,51.0,29.9,43,8,183,1005.51,52.1,30.2,42,5.2,185
2013-05-16 02:25:00,1004.10,51.0,31.0,46,5,179,1005.51,52.1,30.2,42,5.2,185
2013-05-16 02:30:00,1004.10,51.0,33.5,50,5,173,1005.51,52.1,30.2,42,5.2,185
2013-05-16 02:35:00,1004.10,50.0,34.9,56,5,170,1005.51,52.1,30.2,42,5.2,185
2013-05-16 02:40:00,1004.10,50.0,36.7,60,5,176,1005.51,52.1,30.2,42,5.2,185
2013-05-16 02:45:00,1004.10,49.0,37.0,63,4,185,1005.51,52.1,30.2,42,5.2,185
2013-05-16 02:50:00,1004.10,49.0,38.1,65,6,183,1005.51,52.1,30.9,44,5.2,185
2013-05-16 02:55:00,1004.10,48.0,38.3,68,6,171,1005.35,48.3,36.3,62,5.5,178
2013-05-16 03:00:00,1004.00,48.0,39.0,70,6,177,1005.35,48.3,36.3,62,5.5,178
2013-05-16 03:05:00,1003.80,47.0,39.1,74,6,171,1005.35,48.3,36.3,62,5.5,178
2013-05-16 03:10:00,1003.80,47.0,39.5,74,3,177,1005.35,48.3,36.3,62,5.5,178
2013-05-16 03:15:00,1003.80,47.0,39.8,75,2,178,1005.35,48.3,36.3,62,5.5,178
2013-05-16 03:20:00,1003.70,46.0,39.5,77,3,171,1005.35,48.3,36.3,62,5.5,178
2013-05-16 03:25:00,1003.60,46.0,40.2,79,3,170,1005.35,48.3,36.3,62,5.5,178
2013-05-16 03:30:00,1003.60,46.0,40.5,80,1,174,1005.35,48.3,36.3,62,5.5,178
2013-05-16 03:35:00,1003.60,45.0,39.8,81,2,169,1005.35,48.3,36.3,62,5.5,178
2013-05-16 03:40:00,1003.60,45.0,40.1,82,3,159,1005.35,48.3,36.3,62,5.5,178
2013-05-16 03:45:00,1003.50,45.0,40.5,83,4,175,1005.29,48.3,36.3,62,5.5,178
2013-05-16 03:50:00,1003.30,45.0,40.5,83,4,167,1005.29,48.3,36.3,62,5.5,178
2013-05-16 03:55:00,1003.10,45.0,40.8,85,2,161,1004.69,44.6,40.9,86,3.8,159
2013-05-16 04:00:00,1003.00,44.0,40.1,86,2,150,1004.52,44.6,40.9,86,3.8,159
2013-05-16 04:05:00,1002.90,44.0,40.1,86,2,158,1004.52,44.6,40.9,86,3.8,159
2013-05-16 04:10:00,1002.80,44.0,40.4,86,3,165,1004.52,44.6,40.9,86,3.8,159
2013-05-16 04:15:00,1002.60,44.0,40.7,88,2,163,1004.38,44.6,40.9,86,3.8,159
2013-05-16 04:20:00,1002.50,44.0,40.7,88,2,147,1004.27,44.6,40.9,86,3.8,159
2013-05-16 04:25:00,1002.50,44.0,41.0,89,2,150,1004.33,44.6,40.9,86,3.8,159
2013-05-16 04:30:00,1002.50,44.0,41.0,89,3,139,1004.33,44.6,40.9,86,3.8,159
2013-05-16 04:35:00,1002.40,44.0,41.0,89,3,151,1004.33,44.6,40.9,86,3.8,159
2013-05-16 04:40:00,1002.30,44.0,41.0,89,2,143,1004.33,44.6,41.3,88,3.8,159
2013-05-16 04:45:00,1002.10,44.0,41.3,90,2,143,1004.33,44.6,41.3,88,3.8,159
2013-05-16 04:50:00,1002.00,44.0,41.3,90,4,149,1004.33,44.6,41.3,88,3.8,159
2013-05-16 04:55:00,1002.00,44.0,41.5,90,5,135,1003.14,43.9,41.5,91,4.3,149
2013-05-16 05:00:00,1001.90,44.0,41.5,90,2,137,1003.14,43.9,41.5,91,4.4,149
2013-05-16 05:05:00,1001.80,44.0,41.8,92,4,142,1003.14,43.9,41.5,91,4.3,149
2013-05-16 05:10:00,1001.70,44.0,41.8,92,3,125,1003.14,43.9,41.5,91,4.4,149
2013-05-16 05:15:00,1001.50,44.0,41.8,92,3,145,1003.14,43.9,41.5,91,4.4,149
2013-05-16 05:20:00,1001.40,44.0,42.1,93,3,137,1003.25,43.9,41.5,91,4.4,149
2013-05-16 05:25:00,1001.40,44.0,42.1,93,3,130,1003.25,43.9,41.5,91,4.4,149
2013-05-16 05:30:00,1001.40,44.0,42.1,93,4,131,1003.19,43.9,41.5,91,4.3,149
2013-05-16 05:35:00,1001.20,44.0,42.4,94,4,132,1003.19,43.9,41.5,91,4.3,149
2013-05-16 05:40:00,1001.00,44.0,42.4,94,5,141,1003.19,43.9,41.5,91,4.3,149
2013-05-16 05:45:00,1000.90,44.0,42.4,94,3,122,1003.19,43.9,41.5,91,4.4,149
2013-05-16 05:50:00,1000.90,44.0,42.4,94,4,132,1003.19,43.9,41.5,91,4.3,149
2013-05-16 05:55:00,1000.90,44.0,42.7,94,5,148,1002.25,45.0,42.9,92,5.0,150
2013-05-16 06:00:00,1000.80,44.0,42.7,94,2,152,1002.25,45.0,42.9,92,5.0,150
2013-05-16 06:05:00,1000.70,44.0,42.7,94,4,135,1002.25,45.0,42.9,92,5.0,150
2013-05-16 06:10:00,1000.60,44.0,42.7,94,3,144,1002.25,45.0,42.9,92,5.0,150
2013-05-16 06:15:00,1000.50,44.0,42.7,94,2,137,1002.25,45.0,42.9,92,5.0,150
2013-05-16 06:20:00,1000.40,44.0,42.7,94,3,124,1002.25,45.0,42.9,92,5.0,150
2013-05-16 06:25:00,1000.30,44.0,42.7,94,2,150,1002.17,45.0,42.9,92,5.0,150
2013-05-16 06:30:00,1000.30,44.0,42.7,94,1,153,1002.17,45.0,42.9,92,5.0,150
2013-05-16 06:35:00,1000.20,44.0,42.7,94,2,150,1002.17,45.0,42.9,92,5.0,150
2013-05-16 06:40:00,1000.20,45.0,43.9,96,4,146,1002.17,45.0,42.9,92,5.0,150
2013-05-16 06:45:00,1000.00,45.0,43.9,96,3,134,1002.17,45.0,42.9,92,5.0,150
2013-05-16 06:50:00,999.90,45.0,43.9,96,2,157,1002.17,45.0,42.9,92,5.0,150
2013-05-16 07:00:00,999.80,45.0,43.9,96,4,158,1001.15,45.4,43.2,91,6.0,162
2013-05-16 07:05:00,999.80,45.0,43.9,96,3,160,1001.15,45.4,43.2,91,6.0,162
2013-05-16 07:10:00,999.70,45.0,43.9,96,3,149,1001.15,45.4,43.2,91,6.0,162
2013-05-16 07:15:00,999.70,45.0,43.9,96,4,162,1001.12,45.4,43.2,91,6.0,162
2013-05-16 07:20:00,999.70,45.0,43.9,96,2,152,1001.12,45.4,43.2,91,6.0,162
2013-05-16 07:25:00,999.60,45.0,43.9,96,5,152,1001.12,45.4,43.2,91,6.0,162
2013-05-16 07:30:00,999.40,45.0,43.9,96,5,157,1001.12,45.4,43.2,91,6.0,162
2013-05-16 07:35:00,999.30,45.0,43.9,96,4,146,1001.07,45.4,43.2,91,6.0,162
2013-05-16 07:40:00,999.20,45.0,43.9,96,5,153,1001.07,45.4,43.2,91,6.0,162
2013-05-16 07:45:00,999.20,45.0,43.9,96,6,177,1001.07,45.4,43.2,91,6.0,162
2013-05-16 07:50:00,999.20,45.0,43.9,96,5,156,1001.05,45.4,43.2,91,6.0,162
2013-05-16 07:55:00,999.10,45.0,43.9,96,6,158,1000.50,45.7,43.4,91,5.0,172
2013-05-16 08:00:00,999.00,45.0,43.9,96,6,148,1000.50,45.7,43.4,91,5.0,172
2013-05-16 08:05:00,998.90,45.0,43.9,96,3,157,1000.50,45.7,43.4,91,5.0,172
2013-05-16 08:10:00,998.80,45.0,43.9,96,2,153,1000.50,45.7,43.4,91,5.0,172
2013-05-16 08:15:00,998.70,45.0,43.9,96,4,148,1000.45,45.7,43.4,91,5.0,172
2013-05-16 08:20:00,998.80,45.0,43.9,96,3,156,1000.61,45.7,43.4,91,5.0,172
2013-05-16 08:25:00,998.70,45.0,43.9,96,4,155,1000.29,45.7,43.4,91,5.0,172
2013-05-16 08:30:00,998.70,45.0,43.9,96,2,171,1000.29,45.7,43.4,91,5.0,172
2013-05-16 08:35:00,998.70,45.0,43.9,96,4,152,1000.54,45.7,43.4,91,5.0,172
2013-05-16 08:40:00,998.70,45.0,43.9,96,4,143,1000.54,45.7,43.4,91,5.0,172
2013-05-16 08:45:00,998.70,45.0,43.9,96,4,168,1000.41,45.7,43.4,91,5.0,172
2013-05-16 08:50:00,998.70,45.0,43.9,96,3,162,1000.41,45.7,43.4,91,5.0,172
2013-05-16 08:55:00,998.70,45.0,43.9,96,4,164,999.99,44.9,44.5,98,5.2,174
2013-05-16 09:05:00,998.90,45.0,43.9,96,2,180,1000.18,44.9,44.5,98,5.2,174
2013-05-16 09:10:00,998.90,45.0,43.9,96,3,172,1000.18,44.9,44.5,98,5.2,174
2013-05-16 09:15:00,998.90,45.0,43.9,96,2,183,1000.18,44.8,44.5,98,5.2,174
2013-05-16 09:20:00,998.90,45.0,43.9,96,3,148,1000.18,44.8,44.5,98,5.2,174
2013-05-16 09:25:00,998.80,46.0,44.9,95,2,146,1000.18,44.8,44.5,98,5.2,174
2013-05-16 09:30:00,998.80,46.0,44.9,95,3,161,1000.18,44.8,46.7,100,5.2,174
2013-05-16 09:35:00,998.90,46.0,44.9,95,2,158,1000.36,44.8,46.7,100,5.2,174
2013-05-16 09:40:00,999.00,46.0,44.9,95,1,144,1000.36,44.8,46.7,100,5.2,174
2013-05-16 09:45:00,998.90,46.0,44.9,95,3,144,1000.36,44.8,46.7,100,5.2,174
2013-05-16 09:50:00,999.00,46.0,44.9,95,4,157,1000.36,44.8,46.7,100,5.2,174
2013-05-16 09:55:00,999.00,46.0,44.9,95,2,162,1000.46,47.6,49.1,100,3.6,165
2013-05-16 10:00:00,998.80,46.0,44.9,95,2,147,1000.46,47.6,49.1,100,3.6,165
2013-05-16 10:05:00,999.10,46.0,44.9,95,2,173,1000.46,47.6,49.1,100,3.6,165
2013-05-16 10:10:00,998.80,46.0,44.9,95,4,160,1000.46,47.6,49.1,100,3.6,165
2013-05-16 10:15:00,998.90,46.0,44.9,95,2,180,1000.46,47.6,49.1,100,3.6,165
2013-05-16 10:20:00,998.80,46.0,44.9,95,3,188,1000.46,47.6,49.1,100,3.6,165
2013-05-16 10:25:00,998.80,46.0,44.9,95,2,148,1000.46,47.6,49.1,100,3.6,165
2013-05-16 10:30:00,998.80,46.0,44.9,95,4,167,1000.46,47.6,49.1,100,3.6,165
2013-05-16 10:35:00,998.80,46.0,44.9,95,3,167,1000.46,47.6,49.1,100,3.6,165
2013-05-16 10:40:00,998.80,46.0,44.9,95,3,186,1000.46,47.6,49.1,100,3.6,165
2013-05-16 10:45:00,998.70,47.0,45.9,96,4,179,1000.46,47.6,49.1,100,3.6,165
2013-05-16 10:50:00,998.70,47.0,45.9,96,3,181,1000.33,47.6,49.1,100,3.6,165
2013-05-16 10:55:00,998.80,47.0,45.9,96,4,165,1000.21,47.1,45.9,95,4.6,180
2013-05-16 11:00:00,998.90,47.0,45.9,96,4,165,1000.21,47.1,45.9,95,4.6,180
2013-05-16 11:05:00,999.10,47.0,45.9,96,4,176,1000.21,47.1,45.9,95,4.6,180
2013-05-16 11:10:00,999.10,47.0,45.9,96,4,181,1000.21,47.1,45.9,95,4.6,180
2013-05-16 11:15:00,999.10,47.0,45.9,96,5,161,1000.21,47.1,45.9,95,4.6,180
2013-05-16 11:20:00,998.90,47.0,45.9,96,4,178,1000.21,47.1,45.9,95,4.6,180
2013-05-16 11:25:00,999.00,47.0,45.9,96,2,191,1000.40,47.1,45.9,95,4.6,180
2013-05-16 11:30:00,999.10,47.0,45.9,96,2,161,1000.40,47.1,45.9,95,4.6,180
2013-05-16 11:35:00,999.10,47.0,45.9,96,2,196,1000.40,47.1,45.9,95,4.6,180
2013-05-16 11:40:00,999.00,47.0,45.9,96,2,194,1000.40,47.1,45.9,95,4.6,180
2013-05-16 11:45:00,998.90,47.0,45.9,96,3,171,1000.40,47.1,45.9,95,4.6,180
2013-05-16 11:50:00,998.90,48.0,46.9,95,2,156,1000.40,47.1,45.9,95,4.6,180
2013-05-16 11:55:00,999.00,48.0,46.9,95,4,181,1000.17,49.0,48.2,97,3.2,187
2013-05-16 12:00:00,999.00,48.0,46.9,95,0,231,1000.36,49.0,48.2,97,3.2,187
2013-05-16 12:05:00,999.00,48.0,46.9,95,1,175,1000.36,49.0,48.2,97,3.2,187
2013-05-16 12:10:00,999.20,48.0,47.2,97,1,187,1000.36,49.0,48.2,97,3.2,187
2013-05-16 12:15:00,999.20,48.0,46.9,95,1,170,1000.36,49.0,48.2,97,3.2,187
2013-05-16 12:20:00,999.30,48.0,46.9,95,2,173,1000.36,49.0,48.2,97,3.2,187
2013-05-16 12:25:00,999.20,48.0,47.2,97,2,167,1000.36,49.0,48.2,97,3.2,187
2013-05-16 12:30:00,999.20,48.0,47.2,97,3,168,1000.36,49.0,48.2,97,3.2,187
2013-05-16 12:35:00,999.10,49.0,48.2,96,2,158,1000.36,49.0,48.2,97,3.2,187
2013-05-16 12:40:00,999.10,49.0,48.2,96,2,182,1000.36,49.0,48.2,97,3.2,187
2013-05-16 12:45:00,999.10,49.0,48.2,96,3,157,1000.36,49.0,48.2,97,3.2,187
2013-05-16 12:50:00,999.20,50.0,49.2,96,1,171,1000.06,50.8,48.0,90,4.2,191
2013-05-16 12:55:00,999.10,50.0,49.2,96,2,146,1000.06,50.8,48.0,90,4.2,191
2013-05-16 13:00:00,999.00,50.0,49.2,96,1,157,1000.06,50.8,48.0,90,4.2,191
2013-05-16 13:05:00,999.00,50.0,49.2,96,2,153,1000.06,50.8,48.0,90,4.2,191
2013-05-16 13:10:00,998.90,51.0,50.2,97,2,167,1000.29,50.8,48.0,90,4.2,191
2013-05-16 13:15:00,998.90,51.0,50.2,97,2,179,1000.29,50.8,48.0,90,4.2,191
2013-05-16 13:20:00,998.90,51.0,49.9,96,1,188,1000.29,50.8,48.0,90,4.2,191
2013-05-16 13:25:00,998.90,51.0,49.9,96,1,172,1000.29,50.8,48.0,90,4.2,191
2013-05-16 13:30:00,998.90,51.0,49.9,96,1,158,1000.29,50.8,48.0,90,4.2,191
2013-05-16 13:35:00,998.80,51.0,49.9,96,3,156,1000.29,50.8,48.0,90,4.2,191
2013-05-16 13:40:00,998.90,52.0,50.6,94,2,167,1000.29,50.8,48.0,90,4.2,191
2013-05-16 13:45:00,998.80,52.0,50.6,94,3,151,1000.29,50.8,48.0,90,4.2,191
2013-05-16 13:50:00,998.80,52.0,50.3,93,2,180,1000.29,50.8,48.0,90,4.2,191
2013-05-16 13:55:00,998.80,52.0,50.3,93,2,214,1000.04,53.0,49.4,87,3.1,201
2013-05-16 14:00:00,998.80,53.0,51.0,93,3,157,1000.04,53.0,49.4,87,3.1,201
2013-05-16 14:05:00,998.80,53.0,50.7,92,1,188,1000.04,53.0,49.4,87,3.1,201
2013-05-16 14:10:00,998.80,54.0,51.7,92,2,175,1000.04,53.0,49.4,87,3.1,201
2013-05-16 14:15:00,998.80,54.0,51.7,92,2,166,1000.27,53.0,49.4,87,3.1,201
2013-05-16 14:20:00,998.80,55.0,52.1,90,3,176,1000.27,53.0,49.4,87,3.1,201
2013-05-16 14:25:00,998.80,55.0,50.6,84,3,213,1000.27,53.0,49.4,87,3.1,201
2013-05-16 14:30:00,998.70,55.0,50.6,84,3,189,1000.27,53.0,49.4,87,3.1,201
2013-05-16 14:35:00,998.60,55.0,50.2,83,4,178,1000.27,53.0,49.4,87,3.1,201
2013-05-16 14:40:00,998.60,56.0,51.2,83,2,212,1000.27,53.0,49.4,87,3.1,201
2013-05-16 14:45:00,998.40,56.0,50.9,83,2,147,1000.11,53.0,49.4,87,3.1,201
2013-05-16 14:50:00,998.50,56.0,50.6,81,3,228,1000.27,53.0,49.4,87,3.1,201
2013-05-16 14:55:00,998.40,56.0,49.6,79,1,227,999.76,54.9,48.5,78,2.8,205
2013-05-16 15:10:00,998.70,56.0,49.9,80,3,163,1000.02,54.9,48.5,78,2.8,205
2013-05-16 15:15:00,998.60,56.0,50.2,80,0,184,999.96,54.9,48.5,78,2.8,205
2013-05-16 15:20:00,998.60,56.0,50.9,83,3,170,999.96,54.9,48.5,78,2.8,205
2013-05-16 15:25:00,998.50,56.0,50.9,83,3,163,999.97,54.9,48.5,78,2.8,205
2013-05-16 15:30:00,998.40,56.0,51.2,83,3,151,999.97,54.9,48.5,78,2.8,205
2013-05-16 15:35:00,998.30,57.0,50.9,79,1,157,999.97,54.9,48.5,78,2.8,205
2013-05-16 15:40:00,998.30,57.0,51.2,81,1,166,999.97,54.9,48.5,78,2.8,205
2013-05-16 15:45:00,998.30,57.0,50.9,79,4,186,999.97,54.9,48.5,78,2.8,205
2013-05-16 15:50:00,998.20,58.0,51.5,78,2,192,999.97,54.9,48.5,78,2.8,205
2013-05-16 15:55:00,998.20,58.0,50.1,75,5,163,999.53,57.4,47.9,70,3.4,221
2013-05-16 16:00:00,998.20,59.0,51.4,75,4,169,999.53,57.4,47.9,70,3.4,221
2013-05-16 16:05:00,998.20,59.0,50.7,73,4,181,999.53,57.4,47.9,70,3.4,221
2013-05-16 16:10:00,998.20,59.0,50.0,71,2,209,999.53,57.4,47.9,70,3.4,221
2013-05-16 16:15:00,998.20,59.0,51.1,74,4,164,999.53,57.4,47.9,70,3.4,221
2013-05-16 16:20:00,998.10,59.0,51.4,75,4,171,999.53,57.4,47.9,70,3.4,221
2013-05-16 16:25:00,997.90,59.0,51.4,75,5,172,999.53,57.4,47.9,70,3.4,221
2013-05-16 16:30:00,998.00,60.0,50.6,71,5,195,,,,,,
2013-05-16 16:35:00,997.80,61.0,50.0,66,5,216,999.49,59.8,47.9,64,3.4,221
2013-05-16 16:40:00,997.80,62.0,52.1,70,6,214,999.49,59.8,47.9,64,3.4,221
2013-05-16 16:45:00,997.70,62.0,50.1,64,6,199,999.49,59.8,47.9,64,3.4,221
2013-05-16 16:50:00,997.70,62.0,48.8,62,2,191,999.40,57.5,47.5,69,2.2,244
2013-05-16 16:55:00,997.70,62.0,50.5,66,1,221,999.20,57.5,47.5,69,2.2,244
2013-05-16 17:00:00,998.00,61.0,50.8,68,4,230,999.20,59.5,49.5,69,2.2,244
2013-05-16 17:05:00,998.10,60.0,51.7,74,0,275,999.20,59.5,49.5,69,2.2,244
2013-05-16 17:10:00,997.80,59.0,51.8,77,2,286,999.20,59.5,49.5,69,2.2,244
2013-05-16 17:15:00,997.80,59.0,53.2,80,0,274,999.39,59.5,49.5,69,2.2,244
2013-05-16 17:20:00,997.80,59.0,53.2,80,0,0,999.39,59.5,49.5,69,2.2,207
2013-05-16 17:25:00,997.80,59.0,53.5,81,1,274,999.39,59.5,49.5,69,2.2,244
2013-05-16 17:30:00,998.20,58.0,52.5,81,1,274,999.39,59.5,49.5,69,2.2,244
2013-05-16 17:35:00,998.10,58.0,53.5,84,0,274,999.39,59.5,49.5,69,2.2,244
2013-05-16 17:40:00,997.80,58.0,52.5,81,5,281,999.39,59.5,49.5,69,2.2,244
2013-05-16 17:45:00,997.80,59.0,52.8,80,3,276,999.39,59.5,49.5,69,2.2,244
2013-05-16 17:50:00,997.70,59.0,54.2,84,5,355,999.39,59.5,49.5,69,2.2,244
2013-05-16 17:55:00,997.70,60.0,53.8,80,4,349,999.14,58.9,49.4,70,4.8,289
2013-05-16 18:00:00,997.70,60.0,52.4,75,2,297,999.14,58.9,49.3,70,4.8,289
2013-05-16 18:05:00,997.70,60.0,52.0,74,3,331,999.14,60.7,51.0,70,4.8,289
2013-05-16 18:10:00,997.70,60.0,50.9,71,3,252,999.14,60.7,51.0,70,4.8,289
2013-05-16 18:15:00,997.90,60.0,49.8,69,1,233,999.14,60.7,51.0,70,4.8,289
2013-05-16 18:20:00,998.20,60.0,51.7,74,5,266,999.14,60.7,51.0,70,4.8,289
2013-05-16 18:25:00,998.50,60.0,51.3,73,4,272,999.14,60.7,51.0,70,4.8,289
2013-05-16 18:30:00,998.80,58.0,49.4,72,6,275,999.14,60.7,51.0,70,4.8,289
2013-05-16 18:35:00,999.00,57.0,49.1,74,3,269,999.14,60.7,51.0,70,4.8,289
2013-05-16 18:40:00,998.90,56.0,48.9,76,3,260,999.14,60.7,51.0,70,4.8,289
2013-05-16 18:45:00,998.90,55.0,48.9,79,3,243,999.14,60.7,51.0,70,4.8,289
2013-05-16 18:50:00,998.80,55.0,49.6,81,4,262,999.14,60.7,51.1,70,4.8,289
2013-05-16 18:55:00,998.70,55.0,50.2,83,2,288,999.82,56.8,49.2,75,4.7,297
2013-05-16 19:00:00,998.30,55.0,50.9,86,2,229,999.82,56.8,49.2,75,4.7,297
2013-05-16 19:05:00,998.30,55.0,50.2,83,4,288,999.82,56.8,49.2,75,4.7,297
2013-05-16 19:10:00,998.30,55.0,50.9,86,0,315,999.82,56.8,49.2,75,4.7,297
2013-05-16 19:15:00,998.20,55.0,50.6,84,0,257,999.53,56.8,49.2,75,4.7,297
2013-05-16 19:20:00,998.20,56.0,51.2,83,4,236,999.73,56.8,49.2,75,4.7,297
2013-05-16 19:25:00,998.20,57.0,50.9,79,6,269,999.73,56.8,49.2,75,4.7,297
2013-05-16 19:30:00,998.30,58.0,50.5,76,7,253,999.73,56.8,49.2,75,4.7,297
2013-05-16 19:35:00,998.20,59.0,50.0,71,6,265,999.73,56.8,49.2,75,4.7,297
2013-05-16 19:40:00,998.30,59.0,49.6,71,6,284,999.73,56.8,49.2,75,4.7,297
2013-05-16 19:45:00,998.30,60.0,50.6,71,5,239,999.73,56.8,49.2,75,4.7,297
2013-05-16 19:50:00,998.50,60.0,49.8,69,6,259,999.73,56.8,49.2,75,4.7,297
2013-05-16 19:55:00,998.90,60.0,48.2,65,11,263,1000.44,55.3,48.4,77,11.6,292
2013-05-16 20:00:00,999.30,59.0,46.8,64,8,267,1000.44,55.3,48.4,77,11.6,292
2013-05-16 20:05:00,999.20,59.0,46.0,62,8,275,1000.44,55.3,48.4,77,11.6,292
2013-05-16 20:10:00,999.30,58.0,45.0,61,9,300,1000.44,55.3,48.4,77,11.6,292
2013-05-16 20:15:00,999.30,58.0,45.0,61,3,224,,,,,,
2013-05-16 20:20:00,999.40,58.0,45.0,61,6,278,1000.44,55.3,48.4,77,11.6,292
2013-05-16 20:25:00,999.30,58.0,45.0,61,6,279,1000.44,55.3,48.4,77,11.6,292
2013-05-16 20:30:00,999.30,59.0,45.1,59,8,277,1000.44,55.3,48.4,77,11.6,292
2013-05-16 20:35:00,999.60,58.0,43.3,58,7,265,1000.44,55.3,48.4,77,11.6,292
2013-05-16 20:40:00,999.70,58.0,44.2,59,5,272,1000.44,55.3,48.4,77,11.6,292
2013-05-16 20:45:00,999.70,57.0,43.7,60,4,246,1000.44,55.3,48.4,77,10.4,290
2013-05-16 20:50:00,999.90,57.0,43.2,59,8,282,1000.44,55.3,48.4,77,11.6,292
2013-05-16 20:55:00,999.80,57.0,44.1,62,6,278,1001.29,53.9,44.3,69,9.1,295
2013-05-16 21:00:00,999.70,57.0,44.1,62,3,278,1001.29,53.9,44.3,69,9.1,295
2013-05-16 21:05:00,999.90,57.0,44.1,62,4,259,1001.29,53.9,44.3,69,9.1,295
2013-05-16 21:15:00,999.90,56.0,43.2,62,6,269,1001.18,53.9,44.3,69,9.1,295
2013-05-16 21:20:00,999.90,56.0,42.3,59,3,282,1001.18,53.9,44.3,69,9.1,295
2013-05-16 21:25:00,1000.00,56.0,42.7,60,3,260,1001.18,53.9,44.3,69,9.1,295
2013-05-16 21:30:00,1000.10,56.0,43.2,62,6,287,1001.18,53.9,44.3,69,9.1,295
2013-05-16 21:35:00,1000.10,56.0,43.2,62,3,296,1001.18,53.9,44.3,69,9.1,295
2013-05-16 21:40:00,1000.10,56.0,43.6,62,2,305,1001.18,53.9,44.3,69,9.1,295
2013-05-16 21:45:00,1000.10,56.0,44.0,63,3,262,1001.18,53.9,44.3,69,9.1,295
2013-05-16 21:50:00,1000.20,56.0,43.6,62,2,281,1001.18,53.9,44.3,69,9.1,295
2013-05-16 21:55:00,1000.20,56.0,44.0,63,1,264,1001.75,53.1,42.3,66,7.5,280
2013-05-16 22:00:00,1000.30,55.0,43.5,64,3,305,1001.75,53.1,42.3,66,7.5,280
2013-05-16 22:05:00,1000.30,55.0,43.5,64,0,266,1001.75,53.1,42.3,66,7.5,280
2013-05-16 22:10:00,1000.40,55.0,43.0,64,4,278,1001.75,53.1,42.3,66,7.5,280
2013-05-16 22:15:00,1000.40,55.0,43.5,64,2,318,1001.75,53.1,42.3,66,7.5,280
2013-05-16 22:20:00,1000.40,55.0,43.0,64,5,280,1001.75,53.1,42.3,66,7.5,280
2013-05-16 22:25:00,1000.40,55.0,43.0,64,2,291,1001.69,53.1,42.3,66,7.5,280
2013-05-16 22:30:00,1000.50,55.0,43.0,64,3,281,1001.69,53.1,42.3,66,7.5,280
2013-05-16 22:35:00,1000.50,55.0,43.5,64,2,268,1001.69,53.1,42.3,66,7.5,280
2013-05-16 22:40:00,1000.50,55.0,43.5,64,0,297,1001.69,53.1,42.3,66,7.5,280
2013-05-16 22:45:00,1000.50,55.0,43.5,64,2,294,1001.69,53.1,42.3,66,7.5,280
2013-05-16 22:50:00,1000.60,55.0,43.0,64,6,272,1001.69,53.1,42.3,66,7.5,280
2013-05-16 22:55:00,1000.60,55.0,43.0,64,2,255,1002.29,53.1,42.5,67,5.7,292
2013-05-16 23:00:00,1000.60,55.0,42.6,63,3,302,1002.29,53.1,42.5,67,5.7,292
2013-05-16 23:05:00,1000.70,55.0,42.6,63,3,272,1002.29,53.1,42.5,67,5.7,292
2013-05-16 23:10:00,1000.70,55.0,43.0,64,3,320,1002.29,53.1,42.5,67,5.7,292
2013-05-16 23:15:00,1000.70,55.0,43.0,64,2,295,1002.23,53.1,42.5,67,5.7,292
2013-05-16 23:20:00,1000.80,55.0,43.5,64,2,287,1002.23,53.1,42.5,67,5.7,292
2013-05-16 23:25:00,1000.90,55.0,43.5,64,1,267,1002.23,53.1,42.5,67,5.7,292
2013-05-16 23:30:00,1000.90,55.0,43.5,64,3,292,1002.23,53.1,42.5,67,5.7,292
2013-05-16 23:35:00,1000.90,55.0,43.9,65,1,307,1002.23,53.1,42.5,67,5.7,292
2013-05-16 23:40:00,1001.10,54.0,43.3,66,2,277,1002.23,53.1,42.5,67,5.7,292
2013-05-16 23:45:00,1001.20,54.0,42.9,65,3,294,1002.23,53.1,42.5,67,5.7,292
2013-05-17 00:00:00,1001.60,53.0,42.7,67,5,288,1002.91,51.7,43.8,74,4.7,286
2013-05-17 00:05:00,1001.80,53.0,43.5,69,4,321,1002.91,51.7,43.8,74,4.6,286
2013-05-17 00:10:00,1001.90,53.0,45.3,74,5,324,1002.91,51.7,43.8,74,4.7,286
2013-05-17 00:15:00,1002.00,52.0,45.0,76,0,294,1002.91,51.7,43.8,74,4.7,286
2013-05-17 00:20:00,1002.00,52.0,45.7,78,0,294,1002.91,51.7,43.8,74,4.7,286
2013-05-17 00:25:00,1002.10,51.0,45.0,80,1,287,1002.91,51.7,43.8,74,4.7,286
2013-05-17 00:30:00,1002.20,51.0,45.4,81,1,332,1002.91,51.7,43.8,74,4.7,286
2013-05-17 00:35:00,1002.30,51.0,45.4,81,1,287,1002.91,51.7,43.8,74,4.7,286
2013-05-17 00:40:00,1002.50,51.0,45.7,81,3,282,1002.91,51.7,43.8,74,4.7,286
2013-05-17 00:45:00,1002.60,50.0,44.7,81,2,280,1002.91,51.7,43.8,74,4.7,286
2013-05-17 00:50:00,1002.60,50.0,45.0,82,0,312,1002.91,51.7,43.8,74,4.7,286
2013-05-17 00:55:00,1002.70,50.0,45.7,84,1,323,1004.16,50.0,43.5,78,4.8,321
2013-05-17 01:00:00,1002.80,50.0,45.7,84,0,303,1004.16,50.0,43.5,78,4.8,321
2013-05-17 01:05:00,1003.00,50.0,46.0,86,0,0,1004.16,50.0,43.5,78,4.8,284
2013-05-17 01:10:00,1003.00,50.0,46.0,86,0,0,1004.11,50.0,43.5,78,4.8,284
2013-05-17 01:15:00,1003.10,50.0,46.0,86,0,303,1004.11,50.0,43.5,78,4.8,321
2013-05-17 01:20:00,1003.10,50.0,46.0,86,0,303,1004.11,50.0,43.5,78,4.8,321
2013-05-17 01:25:00,1003.10,50.0,46.3,86,1,278,1004.11,50.0,43.5,78,4.8,321
2013-05-17 01:30:00,1003.20,49.0,45.6,87,0,276,1004.11,50.0,43.5,78,4.8,321
2013-05-17 01:35:00,1003.40,49.0,45.6,87,0,0,1004.11,50.0,43.5,78,4.8,284
2013-05-17 01:40:00,1003.60,49.0,45.9,88,4,14,1004.11,50.0,43.5,78,4.8,321
2013-05-17 01:45:00,1003.60,49.0,45.9,88,3,353,1004.11,50.0,43.5,78,4.8,321
2013-05-17 01:50:00,1003.60,49.0,45.9,88,2,355,1004.11,50.0,43.5,78,4.8,321
2013-05-17 01:55:00,1003.60,49.0,45.3,86,4,355,1005.14,48.4,43.5,83,5.7,332
2013-05-17 02:00:00,1003.70,48.0,44.0,85,5,348,1005.08,48.4,43.5,83,5.7,332
2013-05-17 02:05:00,1003.60,48.0,43.7,85,5,348,1005.08,48.4,43.5,83,5.7,332
2013-05-17 02:10:00,1003.60,48.0,43.7,85,5,348,1005.08,48.4,43.5,83,5.7,332
2013-05-17 02:15:00,1003.60,47.0,42.7,85,6,345,1005.08,48.4,43.5,83,5.7,332
2013-05-17 02:20:00,1003.60,47.0,42.7,85,7,347,1005.08,48.4,43.5,83,5.7,332
2013-05-17 02:25:00,1003.70,47.0,43.0,85,6,348,1005.08,48.4,43.5,83,5.7,332
2013-05-17 02:30:00,1003.70,47.0,43.0,85,6,347,1005.08,48.4,43.5,83,5.7,332
2013-05-17 02:35:00,1003.70,47.0,43.0,85,6,348,1005.08,48.4,43.5,83,5.7,332
2013-05-17 02:40:00,1003.80,46.0,42.4,86,5,348,1005.08,48.4,43.5,83,5.7,332
2013-05-17 02:45:00,1003.90,46.0,42.4,86,5,330,1005.08,48.4,43.5,83,5.7,332
2013-05-17 02:50:00,1004.00,46.0,42.0,85,6,352,1005.08,48.4,43.5,83,5.7,332
2013-05-17 02:55:00,1004.10,46.0,42.0,85,6,350,1005.57,46.4,42.7,86,4.1,324
2013-05-17 03:00:00,1004.20,45.0,40.8,85,8,346,1005.57,46.4,42.7,86,4.1,324
2013-05-17 03:05:00,1004.10,45.0,40.5,83,7,346,1005.57,46.4,42.7,86,4.1,324
2013-05-17 03:10:00,1004.30,45.0,40.8,85,4,348,1005.57,46.4,42.7,86,4.1,324
2013-05-17 03:15:00,1004.50,45.0,40.8,85,9,352,1005.57,46.4,42.7,86,4.1,324
2013-05-17 03:20:00,1004.60,44.0,39.8,84,7,352,1005.57,46.4,42.7,86,4.1,324
2013-05-17 03:25:00,1004.70,44.0,39.8,84,6,345,1005.57,46.4,42.7,86,4.1,324
2013-05-17 03:30:00,1004.80,44.0,39.5,83,5,350,1005.57,46.4,42.7,86,4.1,324
2013-05-17 03:35:00,1005.00,44.0,39.8,84,6,342,1005.57,46.4,42.7,86,4.1,324
2013-05-17 03:40:00,1005.10,43.0,38.8,84,6,344,1005.57,46.4,42.7,86,4.1,324
2013-05-17 03:45:00,1005.10,43.0,38.5,83,6,342,1005.57,46.4,42.7,86,4.1,324
2013-05-17 03:50:00,1005.10,43.0,38.8,84,6,358,1005.57,46.4,42.7,86,4.1,324
2013-05-17 03:55:00,1005.20,43.0,38.5,83,6,358,1006.25,44.0,39.7,84,6.4,340
2013-05-17 04:00:00,1005.20,43.0,38.8,84,5,343,1006.25,44.0,39.7,84,6.4,340
2013-05-17 04:05:00,1005.20,43.0,38.8,84,3,335,1006.25,44.0,39.7,84,6.4,340
2013-05-17 04:10:00,1005.20,43.0,38.8,84,6,348,1006.25,44.0,39.7,84,6.4,340
2013-05-17 04:15:00,1005.30,43.0,38.8,84,6,345,1006.25,44.0,39.7,84,6.4,340
2013-05-17 04:20:00,1005.30,43.0,38.8,84,8,338,1006.25,44.0,39.7,84,6.4,340
2013-05-17 04:25:00,1005.30,42.0,37.8,84,9,355,1006.25,44.0,39.7,84,6.4,340
2013-05-17 04:30:00,1005.30,42.0,37.8,84,6,335,1006.25,44.0,39.7,84,6.4,340
2013-05-17 04:35:00,1005.40,42.0,37.8,84,6,350,1006.25,44.0,39.7,84,6.4,340
2013-05-17 04:40:00,1005.30,42.0,37.8,84,8,352,1006.25,44.0,39.7,84,6.4,340
2013-05-17 04:45:00,1005.40,42.0,37.8,84,9,339,1006.25,44.0,39.7,84,6.4,340
2013-05-17 04:50:00,1005.40,42.0,37.8,84,8,351,1006.25,44.0,39.7,84,6.4,340
2013-05-17 04:55:00,1005.50,42.0,38.1,85,6,343,1006.69,42.6,38.1,83,7.0,338
2013-05-17 05:00:00,1005.60,42.0,38.1,85,6,347,1006.90,42.6,38.1,83,7.0,338
2013-05-17 05:05:00,1005.70,42.0,38.1,85,3,341,1006.90,42.6,38.1,83,7.0,338
2013-05-17 05:10:00,1005.80,41.0,37.1,86,6,344,1006.84,42.6,38.1,83,7.0,338
2013-05-17 05:15:00,1005.80,41.0,37.1,86,5,344,1006.84,42.6,38.1,83,7.0,338
2013-05-17 05:20:00,1005.80,41.0,37.1,86,6,352,1006.84,42.6,38.1,83,7.0,338
2013-05-17 05:25:00,1005.80,41.0,37.1,86,5,340,1006.84,42.6,38.1,83,7.0,338
2013-05-17 05:30:00,1005.80,41.0,37.1,86,5,335,1006.84,42.6,38.1,83,7.0,338
2013-05-17 05:35:00,1005.80,41.0,36.8,84,5,352,1006.84,42.6,38.1,83,7.0,338
2013-05-17 05:40:00,1005.90,41.0,36.8,84,3,339,1006.84,42.6,38.1,83,7.0,338
2013-05-17 05:45:00,1005.80,41.0,36.8,84,8,345,1006.84,42.6,38.1,83,7.0,338
2013-05-17 05:50:00,1005.80,41.0,36.5,83,9,351,1006.84,42.6,38.1,83,7.0,338
2013-05-17 05:55:00,1005.80,41.0,36.5,83,8,352,1007.14,41.5,37.4,85,6.6,338
2013-05-17 06:00:00,1005.90,41.0,36.8,84,7,345,1007.29,41.5,37.4,85,6.6,338
2013-05-17 06:05:00,1006.00,41.0,36.5,83,8,354,1007.29,41.5,37.4,85,6.6,338
2013-05-17 06:10:00,1005.90,41.0,36.5,83,6,346,1007.29,41.5,37.4,85,6.6,338
2013-05-17 06:15:00,1005.90,41.0,36.5,83,6,350,1007.29,41.5,37.4,85,6.6,338
2013-05-17 06:20:00,1006.00,41.0,36.5,83,6,345,1007.29,41.5,37.4,85,6.6,338
2013-05-17 06:25:00,1006.10,41.0,36.5,83,7,345,1007.29,41.5,37.4,85,6.6,338
2013-05-17 06:30:00,1006.10,41.0,36.5,83,6,330,1007.29,41.5,37.4,85,6.6,338
2013-05-17 06:35:00,1006.00,41.0,36.5,83,3,346,1007.29,41.5,37.4,85,6.6,338
2013-05-17 06:40:00,1006.00,41.0,36.2,83,5,344,1007.29,41.5,37.4,85,6.6,338
2013-05-17 06:45:00,1006.10,41.0,36.2,83,2,343,1007.29,41.5,37.4,85,6.6,338
2013-05-17 06:50:00,1006.20,41.0,36.2,83,1,326,1007.29,41.5,37.4,85,6.7,338
2013-05-17 06:55:00,1006.30,41.0,36.2,83,3,343,1007.90,41.4,36.6,82,6.7,334
2013-05-17 07:00:00,1006.30,41.0,36.2,83,5,341,1007.90,41.4,36.6,82,6.6,334
2013-05-17 07:05:00,1006.30,41.0,36.2,83,4,350,1007.90,41.4,36.6,82,6.6,334
2013-05-17 07:10:00,1006.40,41.0,36.2,83,3,330,1007.90,41.4,36.6,82,6.7,334
2013-05-17 07:15:00,1006.40,41.0,36.2,83,3,331,1007.58,41.4,36.6,82,6.7,334
2013-05-17 07:20:00,1006.40,41.0,36.2,83,2,336,1007.79,41.4,36.6,82,6.7,334
2013-05-17 07:25:00,1006.60,42.0,37.2,83,2,327,1007.79,41.4,36.6,82,6.7,334
2013-05-17 07:30:00,1006.60,42.0,37.2,83,5,336,1007.79,41.4,36.6,82,6.6,334
2013-05-17 07:35:00,1006.70,42.0,37.2,83,5,345,1007.79,41.4,36.6,82,6.6,334
2013-05-17 07:40:00,1006.70,42.0,37.2,83,5,359,1007.79,41.4,36.6,82,6.6,334
2013-05-17 07:45:00,1006.70,42.0,37.2,83,4,346,1007.79,41.4,36.6,82,6.6,334
2013-05-17 07:50:00,1006.80,42.0,37.2,83,5,332,1007.79,41.4,36.6,82,6.6,334
2013-05-17 07:55:00,1006.80,42.0,37.2,83,2,354,1008.56,41.6,36.9,83,7.2,330
2013-05-17 08:00:00,1006.80,42.0,37.2,83,5,355,1008.56,41.6,36.9,83,7.2,330
2013-05-17 08:05:00,1006.90,42.0,37.2,83,4,322,1008.56,41.6,36.9,83,7.2,330
2013-05-17 08:10:00,1007.00,42.0,37.5,83,3,317,1008.56,41.6,36.9,83,7.2,330
2013-05-17 08:15:00,1007.00,42.0,37.5,83,2,331,1008.56,41.6,36.9,83,7.2,330
2013-05-17 08:20:00,1007.00,42.0,37.5,83,4,350,1008.56,41.6,36.9,83,7.2,330
2013-05-17 08:25:00,1007.20,42.0,37.5,83,6,356,1008.56,41.6,36.9,83,7.2,330
2013-05-17 08:30:00,1007.10,42.0,37.5,83,6,347,1008.56,41.6,36.9,83,7.2,330
2013-05-17 08:35:00,1007.20,42.0,37.2,83,7,337,1008.56,41.6,36.9,83,7.2,330
2013-05-17 08:40:00,1007.40,42.0,37.5,83,6,348,1008.56,41.6,36.9,83,7.2,330
2013-05-17 08:45:00,1007.50,42.0,37.5,83,2,347,1008.56,41.6,36.9,83,7.2,330
2013-05-17 08:50:00,1007.50,42.0,37.5,83,3,357,1008.56,41.6,36.9,83,7.2,330
2013-05-17 08:55:00,1007.60,42.0,37.2,83,6,352,1009.00,41.4,34.5,76,6.1,332
2013-05-17 09:00:00,1007.70,42.0,37.2,83,3,343,1008.99,41.4,34.5,76,6.2,332
2013-05-17 09:05:00,1007.80,42.0,37.2,83,6,355,1009.00,41.4,34.5,76,6.1,332
2013-05-17 09:10:00,1007.90,41.0,36.2,83,7,343,1008.99,41.4,34.6,76,6.1,332
2013-05-17 09:15:00,1007.90,41.0,36.2,83,4,342,1008.99,41.4,34.6,76,6.1,332
2013-05-17 09:20:00,1008.00,41.0,36.5,83,6,352,1008.99,41.4,34.5,76,6.1,332
2013-05-17 09:25:00,1008.00,41.0,36.5,83,5,354,1008.99,41.4,34.5,76,6.1,332
2013-05-17 09:30:00,1008.00,41.0,36.5,83,3,325,1008.99,41.4,34.5,76,6.2,332
2013-05-17 09:40:00,1008.10,41.0,36.5,83,6,356,1009.00,41.4,34.5,76,6.1,332
2013-05-17 09:45:00,1008.10,41.0,36.5,83,3,339,1009.00,41.4,34.5,76,6.2,332
2013-05-17 09:50:00,1008.10,41.0,36.5,83,4,322,1009.00,41.4,34.5,76,6.1,332
2013-05-17 09:55:00,1008.20,41.0,36.8,84,3,336,1010.06,41.1,34.3,76,7.4,333
2013-05-17 10:00:00,1008.40,41.0,36.8,84,3,331,1010.06,41.1,34.3,76,7.4,333
2013-05-17 10:05:00,1008.60,41.0,36.8,84,3,346,1010.06,41.1,34.3,76,7.4,333
2013-05-17 10:10:00,1008.60,41.0,36.8,84,4,338,1010.06,41.1,34.3,76,7.4,333
2013-05-17 10:15:00,1008.70,41.0,36.8,84,3,332,1010.06,41.1,34.3,76,7.4,333
2013-05-17 10:20:00,1008.90,42.0,37.8,84,3,350,1010.06,41.1,34.3,76,7.4,333
2013-05-17 10:25:00,1009.00,42.0,37.8,84,4,342,1010.06,41.1,34.3,76,7.4,333
2013-05-17 10:30:00,1009.00,42.0,37.8,84,5,343,1010.06,41.1,34.3,76,7.4,333
2013-05-17 10:35:00,1009.10,42.0,37.5,83,3,348,1010.06,41.1,34.3,76,7.4,333
2013-05-17 10:40:00,1009.10,42.0,37.5,83,5,330,1010.06,41.1,34.3,76,7.4,333
2013-05-17 10:45:00,1009.20,42.0,37.5,83,6,344,1010.06,41.1,34.3,76,7.4,333
2013-05-17 10:50:00,1009.40,42.0,37.5,83,5,344,1010.06,41.1,34.3,76,7.4,333
2013-05-17 10:55:00,1009.40,42.0,37.2,83,3,335,1010.91,42.4,36.3,79,5.8,328
2013-05-17 11:00:00,1009.50,42.0,37.2,83,6,343,1010.91,42.4,36.3,79,5.8,328
2013-05-17 11:05:00,1009.60,42.0,37.2,83,6,350,1010.91,42.4,36.3,79,5.8,328
2013-05-17 11:10:00,1009.70,42.0,37.5,83,7,351,1010.91,42.4,36.3,79,5.9,328
2013-05-17 11:15:00,1009.70,42.0,37.8,84,6,325,1010.91,42.4,36.3,79,5.8,328
2013-05-17 11:25:00,1009.90,42.0,38.1,85,6,353,1010.91,42.4,36.3,79,5.8,328
2013-05-17 11:30:00,1010.10,42.0,38.1,85,4,348,1010.91,42.4,36.3,79,5.8,328
2013-05-17 11:35:00,1010.10,42.0,38.4,87,4,329,1010.91,42.4,36.3,79,5.8,328
2013-05-17 11:40:00,1010.20,42.0,38.4,87,6,337,1010.91,42.4,36.3,79,5.8,328
2013-05-17 11:45:00,1010.20,42.0,38.7,88,4,338,1010.91,42.4,36.3,79,5.8,328
2013-05-17 11:50:00,1010.30,42.0,38.4,87,5,344,1010.91,42.4,36.3,79,5.8,328
2013-05-17 11:55:00,1010.30,42.0,38.4,87,2,332,1011.85,42.8,37.3,80,8.5,340
2013-05-17 12:00:00,1010.50,42.0,38.7,88,6,348,1011.85,42.8,37.3,80,8.5,340
2013-05-17 12:05:00,1010.60,42.0,38.4,87,5,346,1011.85,42.8,37.3,80,8.5,340
2013-05-17 12:10:00,1010.70,42.0,38.4,87,5,350,1011.85,42.8,37.3,80,8.5,340
2013-05-17 12:15:00,1010.70,42.0,38.7,88,6,356,1011.85,42.8,37.3,80,8.5,340
2013-05-17 12:20:00,1010.80,42.0,38.4,87,6,351,1011.85,42.8,37.3,80,8.5,340
2013-05-17 12:25:00,1010.80,42.0,38.4,87,7,348,1011.85,42.8,37.3,80,8.5,340
2013-05-17 12:30:00,1010.80,42.0,38.1,85,8,6,1011.85,42.8,37.3,80,8.5,340
2013-05-17 12:35:00,1010.80,42.0,38.1,85,10,354,1011.85,42.8,37.3,80,8.5,340
2013-05-17 12:40:00,1011.00,42.0,38.4,87,6,1,1011.85,42.8,37.3,80,8.5,340
2013-05-17 12:45:00,1011.10,42.0,38.4,87,6,350,1011.85,42.8,37.3,80,8.5,340
2013-05-17 12:50:00,1011.30,42.0,38.4,87,6,349,1011.85,42.8,37.3,80,8.5,340
2013-05-17 12:55:00,1011.30,43.0,39.1,85,7,351,1012.51,43.2,37.2,79,8.9,351
2013-05-17 13:00:00,1011.30,43.0,39.4,87,3,342,1012.37,43.2,37.2,79,8.9,351
2013-05-17 13:05:00,1011.30,43.0,39.1,85,6,350,1012.37,43.2,37.2,79,8.9,351
2013-05-17 13:10:00,1011.30,43.0,38.5,83,8,349,1012.37,43.2,37.2,79,8.9,351
2013-05-17 13:15:00,1011.30,44.0,39.2,82,9,348,1012.37,43.2,37.2,79,8.9,351
2013-05-17 13:20:00,1011.40,44.0,39.2,82,6,357,1012.37,43.2,37.2,79,8.9,351
2013-05-17 13:25:00,1011.50,44.0,38.5,80,8,350,1012.37,43.2,37.2,79,8.9,351
2013-05-17 13:30:00,1011.60,44.0,38.5,80,6,352,1012.37,43.2,37.2,79,8.9,351
2013-05-17 13:35:00,1011.80,45.0,39.5,81,8,348,1012.37,43.2,37.2,79,8.9,351
2013-05-17 13:40:00,1011.80,45.0,38.6,78,11,353,1012.37,43.2,37.2,79,8.9,351
2013-05-17 13:45:00,1011.80,45.0,38.6,78,9,354,1012.37,43.2,37.2,79,8.9,351
2013-05-17 13:50:00,1011.90,45.0,38.2,76,8,353,1013.68,44.9,37.6,75,9.0,346
2013-05-17 13:55:00,1011.90,45.0,38.6,78,10,9,1013.68,44.9,37.7,75,9.0,346
2013-05-17 14:00:00,1011.90,46.0,38.5,75,11,3,1013.68,44.9,37.6,75,9.0,346
2013-05-17 14:05:00,1012.00,47.0,39.5,74,11,8,1013.68,44.9,37.7,75,9.0,346
2013-05-17 14:10:00,1012.00,47.0,38.1,70,6,3,1013.68,44.9,37.7,75,9.0,346
2013-05-17 14:15:00,1012.10,47.0,38.5,72,6,9,1013.68,44.9,37.7,75,9.0,346
2013-05-17 14:20:00,1012.30,48.0,38.7,70,11,354,1013.68,44.9,37.6,75,9.0,346
2013-05-17 14:25:00,1012.30,48.0,38.0,68,9,349,1013.68,44.9,37.7,75,9.0,346
2013-05-17 14:30:00,1012.40,48.0,38.7,70,10,359,1013.68,44.9,37.6,75,9.0,346
2013-05-17 14:35:00,1012.40,48.0,38.0,68,6,346,1013.68,44.9,37.7,75,9.0,346
2013-05-17 14:40:00,1012.50,48.0,37.6,66,10,345,1013.68,44.9,37.6,75,9.0,346
2013-05-17 14:45:00,1012.50,48.0,38.3,68,6,353,1013.68,44.9,37.6,75,9.0,346
2013-05-17 14:50:00,1012.70,48.0,38.0,68,7,349,1013.68,44.9,37.7,75,9.0,346
2013-05-17 14:55:00,1012.80,48.0,37.2,65,10,352,1014.25,47.2,37.9,69,9.7,347
2013-05-17 15:00:00,1012.80,49.0,38.9,67,11,2,1014.25,47.2,37.9,69,9.7,347
2013-05-17 15:05:00,1012.90,49.0,38.5,67,8,344,1014.25,47.2,37.9,69,9.6,347
2013-05-17 15:10:00,1012.90,49.0,37.4,64,9,344,1014.25,47.2,37.9,69,9.7,347
2013-05-17 15:15:00,1012.90,49.0,37.0,63,11,350,1014.25,47.2,37.9,69,9.7,347
2013-05-17 15:25:00,1012.90,49.0,37.8,64,8,9,1014.25,47.2,37.9,69,9.6,347
2013-05-17 15:30:00,1012.90,49.0,37.8,64,8,355,1014.25,47.2,37.9,69,9.6,347
2013-05-17 15:35:00,1012.90,50.0,37.9,63,8,339,1014.25,47.2,37.9,69,9.6,347
2013-05-17 15:40:00,1012.90,50.0,37.5,62,6,352,1014.25,47.2,37.9,69,9.6,347
2013-05-17 15:45:00,1013.00,50.0,37.9,63,8,357,1014.25,47.2,37.9,69,9.6,347
2013-05-17 15:50:00,1012.90,51.0,38.0,61,6,346,1014.25,47.2,37.9,69,9.6,347
2013-05-17 15:55:00,1012.90,51.0,37.6,60,12,4,1014.44,48.9,37.6,64,8.9,341
2013-05-17 16:00:00,1012.90,51.0,37.6,60,7,355,1014.44,48.9,37.6,64,8.9,341
2013-05-17 16:05:00,1013.10,51.0,38.4,61,6,325,1014.44,48.9,37.6,64,8.9,341
2013-05-17 16:10:00,1012.90,52.0,38.5,59,9,342,1014.44,48.9,37.6,64,8.9,341
2013-05-17 16:15:00,1013.00,52.0,38.5,60,7,357,,,,,,
2013-05-17 16:20:00,1013.00,52.0,37.7,57,8,348,1014.44,48.9,37.6,64,8.9,341
2013-05-17 16:25:00,1013.20,51.0,37.2,58,8,350,1014.44,48.9,37.6,64,8.9,341
2013-05-17 16:30:00,1013.20,51.0,37.2,58,9,353,1014.44,48.9,37.6,64,8.9,341
2013-05-17 16:40:00,1013.40,50.0,37.9,63,5,348,1014.44,48.9,37.6,64,8.9,341
2013-05-17 16:45:00,1013.40,50.0,37.9,63,9,356,1014.44,48.9,37.6,64,8.9,341
2013-05-17 16:55:00,1013.40,51.0,36.3,57,9,3,1014.46,51.0,36.9,58,10.6,347
2013-05-17 17:00:00,1013.40,51.0,37.2,58,10,18,1014.46,51.0,36.9,58,10.6,347
2013-05-17 17:05:00,1013.40,52.0,37.2,56,6,338,1014.46,51.0,36.9,58,10.6,347
2013-05-17 17:10:00,1013.40,52.0,37.7,57,11,5,1014.46,51.0,36.9,58,10.6,347
2013-05-17 17:15:00,1013.40,51.0,38.0,61,9,334,1014.46,51.0,36.9,58,10.6,347
2013-05-17 17:20:00,1013.40,52.0,39.0,60,8,4,1014.46,51.0,36.9,58,10.6,347
2013-05-17 17:25:00,1013.40,53.0,39.1,59,7,340,1014.46,51.0,36.9,58,10.6,347
2013-05-17 17:30:00,1013.40,53.0,39.1,59,10,358,1014.46,51.0,36.9,58,10.6,347
2013-05-17 17:35:00,1013.50,52.0,37.7,57,10,348,1014.46,51.0,36.9,58,10.6,347
2013-05-17 17:40:00,1013.50,51.0,39.3,64,9,1,1014.46,51.0,36.9,58,10.6,347
2013-05-17 17:45:00,1013.60,51.0,40.0,66,8,359,1014.46,51.0,36.9,58,10.6,347
2013-05-17 17:50:00,1013.70,52.0,39.8,62,12,14,1014.46,51.0,36.9,58,10.6,347
2013-05-17 17:55:00,1013.80,52.0,39.8,62,6,353,1015.00,51.7,37.0,57,9.6,346
2013-05-17 18:00:00,1013.60,53.0,40.3,61,5,2,1015.00,51.7,37.0,57,9.6,346
2013-05-17 18:05:00,1013.60,53.0,39.1,59,8,14,1015.00,51.7,37.0,57,9.6,346
2013-05-17 18:10:00,1013.90,52.0,40.6,64,10,9,1015.00,51.7,37.3,57,9.6,346
2013-05-17 18:15:00,1013.90,52.0,42.5,69,5,13,1015.00,51.7,37.3,57,9.6,346
2013-05-17 18:20:00,1014.00,52.0,39.4,61,9,359,1014.94,51.7,37.3,57,9.6,346
2013-05-17 18:25:00,1014.00,52.0,41.4,66,6,354,1014.94,51.7,37.3,57,9.6,346
2013-05-17 18:30:00,1014.00,51.0,42.6,72,4,354,1014.94,51.7,37.3,57,9.6,346
2013-05-17 18:35:00,1014.00,51.0,40.4,66,5,2,1014.94,51.7,37.3,57,9.6,346
2013-05-17 18:40:00,1014.00,52.0,40.6,64,6,22,1014.94,51.7,37.3,57,9.6,346
2013-05-17 18:45:00,1014.00,52.0,39.0,60,10,19,1014.94,51.7,37.3,57,9.6,346
2013-05-17 18:50:00,1014.20,51.0,38.9,62,7,6,1014.94,51.7,37.3,57,9.6,346
2013-05-17 18:55:00,1014.20,52.0,38.1,58,11,5,1015.36,51.6,37.2,57,8.9,7
2013-05-17 19:00:00,1014.10,52.0,39.4,61,7,15,1015.36,51.6,37.2,57,8.9,7
2013-05-17 19:05:00,1014.10,52.0,37.2,56,6,344,1015.36,51.6,37.2,57,8.9,7
2013-05-17 19:10:00,1014.20,52.0,37.7,57,6,359,1015.36,51.6,37.2,57,8.9,7
2013-05-17 19:15:00,1014.10,53.0,39.5,59,4,355,1015.36,51.5,37.2,57,8.9,7
2013-05-17 19:20:00,1014.10,53.0,38.6,57,8,354,1015.36,51.5,37.2,57,8.9,7
2013-05-17 19:25:00,1014.30,53.0,38.2,57,6,349,1015.36,51.5,37.2,57,8.9,7
2013-05-17 19:30:00,1014.20,53.0,38.2,57,11,351,1015.36,51.5,37.2,57,8.9,7
2013-05-17 19:35:00,1014.30,53.0,37.3,55,9,359,1015.36,51.5,37.2,57,8.9,7
2013-05-17 19:40:00,1014.40,53.0,38.2,57,11,5,1015.36,51.5,37.2,57,8.9,7
2013-05-17 19:45:00,1014.50,53.0,38.2,57,10,3,1015.36,51.5,37.2,57,8.9,7
2013-05-17 19:50:00,1014.50,52.0,36.3,54,11,354,1015.36,51.6,37.2,57,8.9,7
2013-05-17 19:55:00,1014.50,52.0,37.7,57,8,358,1015.75,52.6,35.3,51,9.8,354
2013-05-17 20:00:00,1014.50,53.0,38.2,57,12,359,1015.75,52.6,35.3,51,9.8,354
2013-05-17 20:05:00,1014.50,53.0,37.3,55,8,6,1015.75,52.6,35.3,51,9.8,354
2013-05-17 20:10:00,1014.80,53.0,38.2,57,10,5,1015.75,52.6,35.3,51,9.8,354
2013-05-17 20:15:00,1015.00,52.0,37.7,57,7,0,1015.69,52.6,35.3,51,9.8,354
2013-05-17 20:20:00,1015.00,52.0,39.4,61,7,336,1015.69,52.6,35.3,51,9.9,353
2013-05-17 20:25:00,1015.10,51.0,40.0,66,5,342,1015.69,52.6,35.3,51,9.9,353
2013-05-17 20:30:00,1015.10,51.0,40.8,67,4,349,1015.69,52.6,35.3,51,9.9,353
2013-05-17 20:35:00,1015.10,51.0,40.0,66,6,2,1015.69,52.6,35.3,51,10.0,353
2013-05-17 20:40:00,1015.10,51.0,38.0,61,7,355,1015.69,52.6,35.3,51,10.0,353
2013-05-17 20:45:00,1015.20,51.0,38.0,61,5,346,1015.69,52.6,35.3,51,10.0,353
2013-05-17 20:55:00,1015.40,52.0,37.7,57,10,6,1016.57,51.7,37.8,58,8.8,349
2013-05-17 21:00:00,1015.30,53.0,37.7,56,8,348,1016.57,51.7,37.8,58,8.8,349
2013-05-17 21:05:00,1015.40,53.0,39.1,59,5,9,1016.57,51.7,37.8,58,8.8,349
2013-05-17 21:10:00,1015.40,54.0,38.2,54,6,1,1016.57,51.7,37.8,58,8.8,349
2013-05-17 21:15:00,1015.50,54.0,37.7,53,6,337,1016.57,51.7,37.8,58,8.8,349
2013-05-17 21:20:00,1015.50,54.0,36.8,52,11,355,1016.57,51.7,37.8,58,8.9,348
2013-05-17 21:25:00,1015.60,54.0,36.8,52,12,359,1016.57,51.7,37.8,58,8.9,348
2013-05-17 21:30:00,1015.60,54.0,36.8,52,8,339,1016.57,51.7,37.8,58,8.9,348
2013-05-17 21:35:00,1015.80,54.0,37.3,53,6,334,1016.57,51.7,37.8,58,8.9,348
2013-05-17 21:40:00,1015.90,53.0,36.8,53,6,345,1016.57,51.7,37.8,58,9.3,346
2013-05-17 21:45:00,1016.00,53.0,36.8,53,9,2,1016.57,51.7,37.8,58,9.3,346
2013-05-17 21:50:00,1016.00,53.0,36.3,52,11,6,1017.24,52.8,37.0,54,8.1,357
2013-05-17 21:55:00,1016.10,54.0,37.3,53,10,1,1017.24,52.8,37.0,54,8.1,357
2013-05-17 22:00:00,1016.10,54.0,37.7,53,9,6,1017.24,52.8,37.0,54,8.1,357
2013-05-17 22:05:00,1016.10,54.0,37.7,53,6,359,1017.24,52.8,37.0,54,8.1,357
2013-05-17 22:10:00,1016.10,54.0,37.7,53,9,6,1017.24,52.8,37.0,54,8.1,357
2013-05-17 22:15:00,1016.20,54.0,36.8,52,2,348,1017.24,52.8,37.0,54,8.1,357
2013-05-17 22:20:00,1016.50,54.0,36.8,52,6,348,1017.24,52.8,37.0,54,8.1,357
2013-05-17 22:25:00,1016.60,54.0,36.8,52,8,346,1017.24,52.8,37.0,54,8.1,357
2013-05-17 22:30:00,1016.60,53.0,36.3,52,7,341,1017.24,52.8,37.0,54,8.1,357
2013-05-17 22:35:00,1016.60,53.0,36.8,53,6,351,1017.24,52.8,37.0,54,8.1,357
2013-05-17 22:40:00,1016.70,53.0,37.3,55,7,341,1017.24,52.8,37.0,54,8.1,357
2013-05-17 22:45:00,1016.80,53.0,37.7,56,5,358,1017.24,52.8,37.0,54,8.1,357
2013-05-17 22:50:00,1017.10,52.0,35.4,52,11,358,1017.24,52.8,37.0,54,8.1,357
2013-05-17 22:55:00,1017.10,51.0,35.4,55,7,355,1018.28,51.0,36.1,56,5.8,3
2013-05-17 23:00:00,1017.20,51.0,35.4,55,8,356,,,,,,
2013-05-17 23:05:00,1017.30,51.0,35.9,55,6,7,1018.28,51.0,36.1,56,5.8,3
2013-05-17 23:10:00,1017.40,50.0,35.4,56,9,352,1018.28,51.0,36.1,56,5.8,3
2013-05-17 23:15:00,1017.40,50.0,35.8,57,6,348,1018.28,51.0,36.1,56,5.8,3
2013-05-17 23:20:00,1017.60,50.0,35.8,57,3,3,1018.28,51.0,36.1,56,5.8,3
2013-05-17 23:25:00,1017.70,50.0,36.2,58,4,350,1018.28,51.0,36.1,56,5.8,3
2013-05-17 23:30:00,1017.70,49.0,35.7,60,3,4,1018.28,51.0,36.1,56,5.8,3
2013-05-17 23:35:00,1017.80,49.0,35.7,60,3,341,1018.28,51.0,36.1,56,5.8,3
2013-05-17 23:40:00,1017.80,49.0,36.1,60,2,342,1018.28,51.0,36.1,56,5.8,3
2013-05-17 23:45:00,1017.80,49.0,36.1,60,2,352,1018.28,51.0,36.1,56,5.8,3
2013-05-17 23:50:00,1017.80,49.0,36.5,61,2,349,1018.28,51.0,36.1,56,5.8,3
2013-05-18 00:00:00,1017.80,48.0,36.0,62,3,358,1019.08,48.6,36.7,63,4.1,359
2013-05-18 00:05:00,1017.90,48.0,36.4,63,1,354,1019.08,48.6,36.7,63,4.1,359
2013-05-18 00:10:00,1018.00,48.0,36.8,64,2,356,1019.08,48.6,36.7,63,4.1,359
2013-05-18 00:15:00,1018.20,47.0,35.9,64,4,357,1019.07,48.6,36.7,63,4.1,359
2013-05-18 00:20:00,1018.30,47.0,35.9,64,3,349,1019.07,48.6,36.7,63,4.1,359
2013-05-18 00:30:00,1018.40,46.0,35.7,67,3,345,1019.01,48.6,36.7,63,4.1,359
2013-05-18 00:35:00,1018.40,46.0,35.7,67,2,351,1019.01,48.6,36.7,63,4.1,359
2013-05-18 00:40:00,1018.50,46.0,36.0,68,2,2,1019.01,48.6,36.7,63,4.1,359
2013-05-18 00:45:00,1018.70,46.0,36.4,69,1,354,,,,,,
2013-05-18 00:50:00,1018.80,45.0,35.8,69,2,356,1019.01,48.6,36.7,63,4.1,359
2013-05-18 00:55:00,1018.80,45.0,36.2,70,2,15,1020.08,44.2,36.8,74,2.8,5
2013-05-18 01:00:00,1018.90,45.0,36.5,71,2,15,1020.06,44.2,36.8,74,2.8,5
2013-05-18 01:05:00,1018.90,44.0,35.6,71,2,3,1020.06,44.2,36.8,74,2.8,5
2013-05-18 01:10:00,1018.90,44.0,35.9,72,3,357,1020.06,44.2,36.8,74,2.8,5
2013-05-18 01:15:00,1019.00,44.0,35.9,72,2,9,1019.94,44.2,36.8,74,2.8,5
2013-05-18 01:20:00,1019.00,44.0,35.9,72,2,14,1019.94,44.2,36.8,74,2.8,5
2013-05-18 01:25:00,1019.20,44.0,35.9,72,1,15,1019.94,44.2,36.8,74,2.8,5
2013-05-18 01:30:00,1019.30,44.0,36.2,73,2,349,1019.94,44.2,36.8,74,2.8,5
2013-05-18 01:40:00,1019.40,43.0,35.6,75,1,343,1019.94,44.2,36.8,74,2.8,5
2013-05-18 01:45:00,1019.50,43.0,36.0,75,0,343,1019.94,44.2,36.8,74,2.8,5
2013-05-18 01:50:00,1019.50,43.0,36.3,76,1,344,1021.12,42.5,35.9,77,1.9,336
2013-05-18 01:55:00,1019.60,43.0,36.6,78,2,340,1021.12,42.5,35.9,77,1.9,336
2013-05-18 02:00:00,1019.60,43.0,36.6,78,3,338,,,,,,
2013-05-18 02:05:00,1019.70,43.0,36.6,78,2,341,1021.12,42.5,35.9,77,1.9,336
2013-05-18 02:10:00,1019.70,43.0,36.6,78,2,341,1021.12,42.5,35.9,77,1.9,336
2013-05-18 02:15:00,1019.80,43.0,36.6,78,3,345,1021.12,42.5,35.9,77,1.9,336
2013-05-18 02:20:00,1019.80,43.0,36.3,76,3,344,1021.12,42.5,35.9,77,1.9,336
2013-05-18 02:25:00,1019.80,43.0,36.3,76,1,349,1021.06,42.5,35.9,77,1.9,336
2013-05-18 02:30:00,1019.80,43.0,36.3,76,1,354,1021.06,42.5,35.9,77,1.9,336
2013-05-18 02:35:00,1019.80,43.0,36.3,76,1,359,1021.06,42.5,35.9,77,1.9,336
2013-05-18 02:40:00,1019.80,43.0,36.3,76,2,8,1021.06,42.5,35.9,77,1.9,336
2013-05-18 02:45:00,1019.90,43.0,36.3,76,1,0,1021.06,42.5,35.9,77,1.9,336
2013-05-18 02:50:00,1019.90,43.0,36.3,76,2,4,1021.06,42.5,35.9,77,1.9,336
2013-05-18 02:55:00,1020.00,43.0,36.0,75,2,6,1021.46,42.6,36.2,77,2.1,3
2013-05-18 03:00:00,1020.00,43.0,36.0,75,3,3,1021.46,42.6,36.2,77,2.1,3
2013-05-18 03:05:00,1020.10,43.0,36.0,75,3,352,1021.46,42.6,36.2,77,2.1,3
2013-05-18 03:10:00,1020.10,43.0,36.0,75,3,0,1021.46,42.6,36.2,77,2.1,3
2013-05-18 03:15:00,1020.20,43.0,36.0,75,1,352,1021.27,42.6,36.2,77,2.1,3
2013-05-18 03:20:00,1020.30,43.0,36.0,75,1,348,1021.27,42.6,36.2,77,2.1,3
2013-05-18 03:25:00,1020.30,43.0,36.3,76,3,346,1021.27,42.6,36.2,77,2.1,3
2013-05-18 03:30:00,1020.30,43.0,36.3,76,2,351,1021.27,42.6,36.2,77,2.1,3
2013-05-18 03:35:00,1020.40,43.0,36.6,78,1,346,1021.27,42.6,36.2,77,2.1,3
2013-05-18 03:40:00,1020.40,43.0,36.6,78,1,354,1021.27,42.6,36.2,77,2.1,3
2013-05-18 03:45:00,1020.40,42.0,35.6,78,2,343,1021.27,42.6,36.2,77,2.1,3
2013-05-18 03:50:00,1020.40,42.0,35.6,78,2,340,1021.27,42.6,36.2,77,2.1,3
2013-05-18 03:55:00,1020.40,42.0,35.6,78,2,3,1021.70,40.7,35.6,81,2.4,353
2013-05-18 04:00:00,1020.40,42.0,36.0,79,2,350,1021.70,40.7,35.6,81,2.4,353
2013-05-18 04:05:00,1020.40,42.0,36.0,79,1,351,1021.70,40.7,35.6,81,2.4,353
2013-05-18 04:10:00,1020.40,42.0,36.0,79,2,346,1021.70,40.7,35.6,81,2.4,353
2013-05-18 04:15:00,1020.40,42.0,36.0,79,2,350,1021.70,40.7,35.6,81,2.4,353
2013-05-18 04:20:00,1020.50,42.0,35.6,78,3,344,1021.55,40.7,35.6,81,2.4,353
2013-05-18 04:25:00,1020.50,42.0,36.0,79,3,342,1021.55,40.7,35.6,81,2.4,353
2013-05-18 04:30:00,1020.50,42.0,36.0,79,2,344,1021.55,40.7,35.6,81,2.4,353
2013-05-18 04:35:00,1020.50,42.0,36.0,79,3,349,1021.55,40.7,35.6,81,2.4,353
2013-05-18 04:40:00,1020.50,41.0,35.3,79,2,350,1021.55,40.7,35.6,81,2.4,353
2013-05-18 04:45:00,1020.60,41.0,35.3,79,2,348,1021.55,40.7,35.6,81,2.4,353
2013-05-18 04:50:00,1020.60,41.0,35.6,80,2,354,1021.55,40.7,35.6,81,2.4,353
2013-05-18 04:55:00,1020.70,41.0,35.6,80,3,343,1021.90,39.9,34.7,81,2.0,337
2013-05-18 05:00:00,1020.90,40.0,35.0,82,5,342,1021.90,39.9,34.7,81,2.0,337
2013-05-18 05:05:00,1020.90,40.0,35.0,82,4,341,1021.90,39.9,34.7,81,2.0,337
2013-05-18 05:10:00,1020.90,40.0,34.6,81,4,348,1021.90,39.9,34.7,81,2.0,337
2013-05-18 05:15:00,1020.80,40.0,34.6,81,4,355,1021.90,39.9,34.7,81,2.0,337
2013-05-18 05:20:00,1020.90,40.0,34.6,81,4,350,1021.90,39.9,34.7,81,2.0,337
2013-05-18 05:25:00,1020.90,40.0,34.6,81,4,0,1021.85,39.9,34.7,81,2.0,337
2013-05-18 05:30:00,1021.00,40.0,34.6,81,4,347,1021.85,39.9,34.7,81,2.0,337
2013-05-18 05:40:00,1021.10,40.0,34.6,81,4,349,1021.85,39.9,34.7,81,2.0,337
2013-05-18 05:45:00,1021.20,40.0,34.6,81,5,351,1021.85,39.9,34.7,81,2.0,337
2013-05-18 05:50:00,1021.30,40.0,34.6,81,4,348,1021.85,39.9,34.7,81,2.0,337
2013-05-18 06:00:00,1021.40,39.0,34.0,82,4,347,1022.37,37.3,33.3,85,2.0,331
2013-05-18 06:05:00,1021.50,39.0,34.0,82,5,352,1022.37,37.3,33.3,85,2.0,331
2013-05-18 06:10:00,1021.50,39.0,34.0,82,3,350,1022.37,37.3,33.3,85,2.0,331
2013-05-18 06:15:00,1021.50,39.0,34.0,82,2,352,1022.37,37.3,33.3,85,2.0,331
2013-05-18 06:20:00,1021.60,39.0,34.0,82,3,344,1022.37,37.3,33.3,85,2.0,331
2013-05-18 06:25:00,1021.60,39.0,34.0,82,3,345,1022.37,37.3,33.3,85,2.0,331
2013-05-18 06:30:00,1021.60,39.0,34.0,82,2,341,1022.37,37.3,33.3,85,2.0,331
2013-05-18 06:35:00,1021.70,38.0,33.0,81,2,343,1022.37,37.3,33.3,85,2.0,331
2013-05-18 06:40:00,1021.70,38.0,33.0,81,2,347,1022.37,37.3,33.3,85,2.0,331
2013-05-18 06:45:00,1021.90,38.0,33.0,81,2,345,1022.37,37.3,33.3,85,2.0,331
2013-05-18 06:50:00,1022.00,37.0,32.3,83,3,346,1022.37,37.3,33.3,85,2.0,331
2013-05-18 06:55:00,1022.00,37.0,33.2,86,2,344,1023.25,35.4,31.9,86,2.6,336
2013-05-18 07:00:00,1022.10,37.0,33.2,86,2,343,1023.25,35.4,31.9,86,2.6,336
2013-05-18 07:05:00,1022.00,37.0,33.2,86,2,337,1023.25,35.4,31.9,86,2.6,336
2013-05-18 07:10:00,1022.00,37.0,33.2,86,2,335,1023.25,35.4,31.9,86,2.6,336
2013-05-18 07:15:00,1022.10,36.0,31.9,85,3,353,1023.25,35.4,31.9,86,2.6,336
2013-05-18 07:20:00,1022.10,36.0,32.2,86,3,345,1023.25,35.4,31.9,86,2.6,336
2013-05-18 07:25:00,1022.10,36.0,32.8,88,3,346,1023.13,35.4,31.9,86,2.6,336
2013-05-18 07:30:00,1022.10,36.0,32.8,88,4,349,1023.13,35.4,31.9,86,2.6,336
2013-05-18 07:35:00,1022.30,36.0,32.8,88,4,346,1023.13,35.4,31.9,86,2.6,336
2013-05-18 07:40:00,1022.30,36.0,32.8,88,4,346,1023.08,35.4,31.9,86,2.6,336
2013-05-18 07:45:00,1022.30,36.0,32.8,88,4,2,1023.08,35.4,31.9,86,2.6,336
2013-05-18 07:50:00,1022.40,36.0,32.8,88,3,0,1023.08,35.4,31.9,86,2.6,336
2013-05-18 07:55:00,1022.50,36.0,32.5,86,2,19,1023.57,32.4,29.9,90,2.8,348
2013-05-18 08:05:00,1022.60,36.0,32.8,88,4,9,1023.52,32.4,30.0,90,2.8,348
2013-05-18 08:10:00,1022.60,36.0,32.8,88,3,2,1023.52,32.4,30.0,90,2.8,348
2013-05-18 08:15:00,1022.60,36.0,32.8,88,4,2,1023.52,32.4,30.0,90,2.8,348
2013-05-18 08:20:00,1022.70,36.0,33.1,89,4,357,1023.46,32.4,30.0,90,2.8,348
2013-05-18 08:25:00,1022.60,36.0,33.1,89,5,352,1023.46,32.4,30.0,90,2.8,348
2013-05-18 08:30:00,1022.70,36.0,33.1,89,6,357,1023.46,32.4,30.0,90,2.8,348
2013-05-18 08:35:00,1022.70,36.0,33.1,89,5,0,1023.46,32.4,30.0,90,2.8,348
2013-05-18 08:40:00,1022.90,36.0,33.1,89,4,358,1023.46,32.4,30.0,90,2.8,348
2013-05-18 08:45:00,1023.00,36.0,33.1,89,4,352,1023.46,32.4,30.0,90,2.8,348
2013-05-18 08:50:00,1023.10,36.0,33.1,89,3,351,1023.46,32.4,30.0,90,2.8,348
2013-05-18 08:55:00,1023.20,36.0,33.1,89,4,350,1024.49,33.7,30.6,88,1.6,339
2013-05-18 09:00:00,1023.20,36.0,33.1,89,3,357,1024.49,33.7,30.6,88,1.6,339
2013-05-18 09:05:00,1023.20,35.0,32.1,88,3,356,1024.49,33.7,30.6,88,1.6,339
2013-05-18 09:10:00,1023.20,35.0,32.1,88,3,6,1024.49,33.7,30.6,88,1.6,339
2013-05-18 09:15:00,1023.30,35.0,32.1,88,2,354,1024.49,33.7,30.6,88,1.6,339
2013-05-18 09:20:00,1023.40,35.0,32.1,88,3,358,1024.49,33.7,30.6,88,1.6,339
2013-05-18 09:25:00,1023.60,35.0,32.1,88,2,357,1024.44,33.7,30.6,88,1.6,339
2013-05-18 09:30:00,1023.60,35.0,32.4,90,2,357,1024.44,33.7,30.6,88,1.6,339
2013-05-18 09:35:00,1023.70,35.0,32.4,90,3,351,1024.44,33.7,30.6,88,1.6,339
2013-05-18 09:40:00,1023.70,35.0,32.4,90,3,346,1024.38,33.7,30.6,88,1.6,339
2013-05-18 09:45:00,1023.70,36.0,33.4,90,3,340,1024.38,33.7,30.6,88,1.6,339
2013-05-18 09:50:00,1023.80,36.0,33.1,89,4,345,1024.38,33.7,30.6,88,1.6,339
2013-05-18 09:55:00,1024.00,36.0,33.1,89,3,344,1025.32,34.0,30.9,88,3.1,351
2013-05-18 10:00:00,1024.10,36.0,32.8,88,4,343,1025.32,34.0,30.9,88,3.1,351
2013-05-18 10:05:00,1024.20,37.0,33.8,87,3,351,1025.32,34.0,30.9,88,3.1,351
2013-05-18 10:10:00,1024.20,37.0,33.5,87,3,351,1025.32,34.0,30.9,88,3.1,351
2013-05-18 10:15:00,1024.20,37.0,33.5,87,2,357,1025.32,34.0,30.9,88,3.1,351
2013-05-18 10:20:00,1024.20,38.0,34.2,85,4,1,1025.14,34.0,30.9,88,3.1,351
2013-05-18 10:25:00,1024.30,38.0,34.2,85,3,12,1025.14,34.0,30.9,88,3.1,351
2013-05-18 10:30:00,1024.30,38.0,33.9,85,6,4,1025.14,34.0,30.9,88,3.1,351
2013-05-18 10:35:00,1024.30,39.0,34.6,83,4,0,1025.14,34.0,30.9,88,3.1,351
2013-05-18 10:40:00,1024.30,39.0,34.6,83,6,4,1025.14,34.0,30.9,88,3.1,351
2013-05-18 10:45:00,1024.40,39.0,34.3,82,6,26,1025.14,34.0,30.9,88,3.1,351
2013-05-18 10:50:00,1024.40,39.0,34.0,82,5,21,1025.61,38.8,33.7,81,4.4,18
2013-05-18 10:55:00,1024.50,40.0,35.0,82,6,30,1025.61,38.8,33.7,81,4.4,18
2013-05-18 11:00:00,1024.60,40.0,34.3,80,6,11,1025.61,38.8,33.6,81,4.4,18
2013-05-18 11:05:00,1024.70,40.0,34.3,80,4,31,1025.61,38.8,33.6,81,4.4,18
2013-05-18 11:10:00,1024.70,41.0,35.0,79,6,15,1025.61,38.8,33.7,81,4.4,18
2013-05-18 11:15:00,1024.80,41.0,35.0,79,6,44,1025.61,38.8,33.6,81,4.4,18
2013-05-18 11:20:00,1024.80,41.0,34.7,78,5,30,1025.61,38.8,33.6,81,4.4,18
2013-05-18 11:25:00,1024.80,41.0,34.7,78,6,37,1025.61,38.8,33.7,81,4.4,18
2013-05-18 11:30:00,1024.80,42.0,35.3,76,6,36,1025.61,38.8,33.7,81,4.4,18
2013-05-18 11:35:00,1024.80,42.0,35.3,76,5,24,1025.61,38.8,33.7,81,4.4,18
2013-05-18 11:40:00,1024.90,42.0,35.0,75,6,48,1025.61,38.8,33.7,81,4.4,18
2013-05-18 11:45:00,1024.90,42.0,34.7,74,6,30,1025.61,38.8,33.7,81,4.4,18
2013-05-18 11:50:00,1024.90,43.0,35.6,75,7,31,1025.61,38.8,33.7,81,4.4,18
2013-05-18 11:55:00,1025.00,43.0,35.3,74,5,13,1026.35,42.7,34.3,71,4.7,31
2013-05-18 12:00:00,1025.10,43.0,34.6,71,6,17,1026.35,42.7,34.3,71,4.7,31
2013-05-18 12:05:00,1025.10,44.0,34.9,69,6,17,1026.35,42.7,34.3,71,4.7,31
2013-05-18 12:10:00,1025.20,44.0,35.2,70,3,32,1026.35,42.7,34.3,71,4.7,31
2013-05-18 12:15:00,1025.20,44.0,34.9,69,2,22,1026.35,42.7,34.3,71,4.7,31
2013-05-18 12:20:00,1025.20,45.0,35.1,67,8,39,1026.35,42.7,34.3,71,4.7,31
2013-05-18 12:25:00,1025.30,45.0,34.3,65,6,24,1026.35,42.7,34.3,71,4.7,31
2013-05-18 12:30:00,1025.20,46.0,35.3,66,6,44,1026.17,42.7,34.3,71,4.7,31
2013-05-18 12:35:00,1025.30,46.0,36.0,68,6,29,1026.17,42.7,34.3,71,4.7,31
2013-05-18 12:40:00,1025.20,47.0,35.9,64,2,55,1026.17,42.7,34.3,71,4.7,31
2013-05-18 12:45:00,1025.30,47.0,35.1,63,4,340,1026.17,42.7,34.3,71,4.7,31
2013-05-18 12:50:00,1025.20,48.0,35.6,62,4,314,1026.17,42.7,34.3,71,4.7,31
2013-05-18 12:55:00,1025.20,48.0,36.4,63,4,341,1026.31,45.7,34.1,63,6.0,3
2013-05-18 13:00:00,1025.20,48.0,35.6,62,5,359,1026.31,45.7,34.1,63,6.0,3
2013-05-18 13:05:00,1025.30,48.0,35.2,60,5,355,1026.31,45.7,34.1,63,6.0,3
2013-05-18 13:10:00,1025.30,48.0,34.4,58,7,352,1026.31,45.7,34.1,63,6.0,3
2013-05-18 13:15:00,1025.30,47.0,33.4,58,4,342,1026.31,45.7,34.1,63,6.0,3
2013-05-18 13:20:00,1025.30,47.0,33.4,58,4,353,1026.31,45.7,34.1,63,6.0,3
2013-05-18 13:25:00,1025.30,46.0,33.3,60,5,2,1026.31,45.7,34.1,63,6.0,3
2013-05-18 13:30:00,1025.30,46.0,32.5,58,4,345,1026.31,45.7,34.1,63,6.0,3
2013-05-18 13:35:00,1025.30,46.0,32.9,59,6,355,1026.31,45.7,34.1,63,6.0,3
2013-05-18 13:40:00,1025.30,47.0,34.3,61,6,15,1026.31,45.7,34.1,63,6.0,3
2013-05-18 13:45:00,1025.40,47.0,34.7,61,6,26,1026.31,45.7,34.1,63,6.0,3
2013-05-18 13:50:00,1025.40,46.0,33.3,60,3,336,1026.31,45.7,34.1,63,6.0,3
2013-05-18 13:55:00,1025.30,47.0,34.3,61,3,28,1026.31,47.9,33.8,57,5.5,30
2013-05-18 14:00:00,1025.30,48.0,33.5,56,8,7,1026.31,47.9,33.8,57,5.5,30
2013-05-18 14:05:00,1025.30,49.0,34.4,57,4,33,1026.31,47.9,33.8,57,5.5,30
2013-05-18 14:10:00,1025.30,50.0,36.2,58,4,58,1026.31,47.9,33.8,57,5.5,30
2013-05-18 14:15:00,1025.30,50.0,34.5,55,7,38,1026.31,47.9,33.8,57,5.5,30
2013-05-18 14:20:00,1025.20,51.0,35.0,54,6,44,1026.31,47.9,33.8,57,5.5,30
2013-05-18 14:25:00,1025.30,51.0,35.0,54,4,7,1026.31,47.9,33.8,57,5.5,30
2013-05-18 14:30:00,1025.20,51.0,34.0,51,6,354,1026.31,47.9,33.8,57,5.5,30
2013-05-18 14:40:00,1025.20,51.0,34.5,53,4,32,1026.31,47.9,33.8,57,5.5,30
2013-05-18 14:45:00,1025.20,51.0,34.5,53,11,52,,,,,,
2013-05-18 14:50:00,1025.20,51.0,34.0,51,8,30,1026.31,47.9,33.8,57,5.5,30
2013-05-18 14:55:00,1025.20,52.0,34.4,50,3,29,1026.24,50.3,33.0,51,5.4,353
2013-05-18 15:00:00,1025.20,51.0,32.0,48,6,353,1026.24,50.3,33.0,51,5.4,353
2013-05-18 15:05:00,1025.30,51.0,32.5,49,6,42,1026.24,50.3,33.0,51,5.4,353
2013-05-18 15:10:00,1025.20,51.0,33.5,50,4,38,1026.24,50.3,33.0,51,5.4,353
2013-05-18 15:15:00,1025.20,52.0,32.9,47,5,44,1026.24,50.3,33.0,51,5.4,353
2013-05-18 15:20:00,1025.20,53.0,33.8,47,5,349,1026.24,50.3,33.0,51,5.4,353
2013-05-18 15:25:00,1025.20,53.0,32.8,46,8,37,1026.24,50.3,33.0,51,5.4,353
2013-05-18 15:30:00,1025.10,53.0,32.8,46,6,341,1026.24,50.3,33.0,51,5.4,353
2013-05-18 15:35:00,1025.10,54.0,34.8,48,5,330,1026.24,50.3,33.0,51,5.4,353
2013-05-18 15:40:00,1025.10,53.0,32.8,46,7,23,1026.24,50.3,33.0,51,5.4,353
2013-05-18 15:45:00,1025.00,53.0,33.3,47,6,74,1026.24,50.3,33.0,51,5.4,353
2013-05-18 15:50:00,1025.00,53.0,32.2,44,4,337,1026.24,50.3,33.0,51,5.4,353
2013-05-18 15:55:00,1025.00,52.0,31.9,45,6,29,1025.89,51.6,32.5,47,4.5,350
2013-05-18 16:00:00,1024.80,53.0,33.8,47,6,25,1025.89,51.6,32.5,47,4.5,350
2013-05-18 16:05:00,1024.80,52.0,32.4,46,4,31,1025.89,51.6,32.5,47,4.5,350
2013-05-18 16:10:00,1024.80,53.0,32.8,46,7,26,1025.89,51.6,32.5,47,4.5,350
2013-05-18 16:15:00,1024.90,53.0,33.3,47,7,9,1025.89,51.6,32.5,47,4.5,350
2013-05-18 16:20:00,1024.80,53.0,32.2,44,6,6,1025.89,51.6,32.5,47,4.5,350
2013-05-18 16:25:00,1024.80,53.0,32.8,46,8,351,1025.89,51.6,32.5,47,4.5,350
2013-05-18 16:30:00,1024.70,54.0,33.7,45,1,317,,,,,,
2013-05-18 16:35:00,1024.70,55.0,34.6,45,6,36,1025.89,51.6,32.5,47,4.5,350
2013-05-18 16:40:00,1024.70,55.0,32.9,43,8,17,1025.89,51.6,32.5,47,4.5,350
2013-05-18 16:45:00,1024.70,55.0,32.9,43,2,285,1025.89,51.6,32.5,47,4.5,350
2013-05-18 16:50:00,1024.70,55.0,31.7,41,6,7,1025.89,51.6,32.5,47,4.5,350
2013-05-18 16:55:00,1024.70,55.0,34.0,44,7,344,1025.96,53.1,34.2,48,3.6,8
2013-05-18 17:00:00,1024.70,55.0,33.5,43,3,18,1025.71,53.1,34.2,48,3.6,8
2013-05-18 17:05:00,1024.60,55.0,31.1,40,3,22,1025.71,53.1,34.2,48,3.6,8
2013-05-18 17:10:00,1024.60,56.0,34.4,44,6,54,1025.71,53.1,34.2,48,3.6,8
2013-05-18 17:15:00,1024.60,55.0,32.9,43,6,350,1025.71,53.1,34.2,48,3.6,8
2013-05-18 17:20:00,1024.60,55.0,32.3,41,8,3,1025.71,53.1,34.2,48,3.6,8
2013-05-18 17:25:00,1024.50,55.0,32.3,41,1,23,1025.71,53.1,34.2,48,3.6,8
2013-05-18 17:30:00,1024.50,55.0,33.5,43,6,50,1025.71,53.1,34.2,48,3.6,8
2013-05-18 17:40:00,1024.20,55.0,34.6,45,6,29,1025.71,53.1,34.2,48,3.6,8
2013-05-18 17:45:00,1024.30,56.0,36.6,48,9,359,1025.71,53.1,34.2,48,3.6,8
2013-05-18 17:50:00,1024.20,56.0,33.8,42,2,31,1025.71,53.1,34.2,48,3.6,8
2013-05-18 17:55:00,1024.10,56.0,33.2,42,7,40,1025.23,54.6,33.3,44,5.4,19
2013-05-18 18:00:00,1024.10,56.0,33.2,42,3,343,1025.29,54.6,33.3,44,5.4,19
2013-05-18 18:05:00,1024.10,57.0,33.5,41,2,21,1025.29,54.6,33.3,44,5.4,19
2013-05-18 18:10:00,1024.10,56.0,33.8,42,7,354,1025.29,54.6,33.3,44,5.4,19
2013-05-18 18:15:00,1024.10,55.0,34.6,45,9,9,1025.29,54.6,33.3,44,5.4,19
2013-05-18 18:20:00,1024.10,56.0,33.8,42,8,17,1025.29,54.6,33.3,44,5.4,19
2013-05-18 18:25:00,1024.00,57.0,32.9,39,6,37,1025.29,54.6,33.3,44,5.4,19
2013-05-18 18:30:00,1023.80,57.0,33.5,41,1,58,1025.29,54.6,33.3,44,5.4,19
2013-05-18 18:35:00,1023.90,57.0,32.9,39,11,1,1025.29,54.6,33.3,44,5.4,19
2013-05-18 18:40:00,1023.90,56.0,33.2,42,3,20,1025.29,54.6,33.3,44,5.4,19
2013-05-18 18:45:00,1023.90,56.0,32.6,41,4,21,1025.29,54.6,33.3,44,5.4,19
2013-05-18 18:50:00,1023.80,57.0,33.5,41,4,332,1025.29,54.6,33.3,44,5.4,19
2013-05-18 18:55:00,1023.70,56.0,32.6,41,8,30,1025.06,55.4,33.6,43,3.2,12
2013-05-18 19:00:00,1023.90,56.0,33.8,42,3,39,1025.06,55.4,33.6,43,3.2,12
2013-05-18 19:05:00,1023.80,56.0,33.2,42,6,0,1025.06,55.4,33.6,43,3.2,12
2013-05-18 19:10:00,1023.80,56.0,33.8,42,6,352,1025.06,55.4,33.6,43,3.2,12
2013-05-18 19:15:00,1023.70,56.0,32.6,41,0,149,1025.06,55.4,33.6,43,3.2,12
2013-05-18 19:20:00,1023.70,57.0,33.5,41,2,350,1025.06,55.4,33.6,43,3.2,12
2013-05-18 19:25:00,1023.60,57.0,33.5,41,4,39,1025.06,55.4,33.6,43,3.2,12
2013-05-18 19:30:00,1023.70,57.0,33.5,41,8,18,1025.06,55.4,33.6,43,3.2,12
2013-05-18 19:35:00,1023.60,57.0,34.7,43,5,9,1024.82,55.4,33.6,43,3.2,12
2013-05-18 19:40:00,1023.60,56.0,34.4,44,5,7,1024.82,55.4,33.6,43,3.2,12
2013-05-18 19:45:00,1023.60,56.0,33.8,42,6,20,1024.82,55.4,33.6,43,3.2,12
2013-05-18 19:50:00,1023.60,56.0,34.4,44,2,27,1024.82,55.4,33.6,43,3.2,12
2013-05-18 19:55:00,1023.60,57.0,34.7,43,6,9,1024.46,55.4,34.1,44,3.3,27
2013-05-18 20:00:00,1023.60,57.0,33.5,41,4,51,1024.46,55.4,33.7,43,3.3,27
2013-05-18 20:05:00,1023.60,57.0,32.9,39,10,355,1024.46,55.4,33.7,43,3.3,27
2013-05-18 20:10:00,1023.60,56.0,32.6,41,6,15,1024.46,55.4,33.7,43,3.3,27
2013-05-18 20:15:00,1023.60,56.0,33.2,42,3,20,1024.46,55.4,33.7,43,3.3,27
2013-05-18 20:20:00,1023.60,56.0,34.4,44,3,102,1024.46,55.4,33.7,43,3.3,27
2013-05-18 20:25:00,1023.60,56.0,32.6,41,7,44,1024.46,55.4,33.7,43,3.3,27
2013-05-18 20:30:00,1023.60,56.0,33.8,42,5,41,1024.46,55.4,33.7,43,3.3,27
2013-05-18 20:35:00,1023.60,57.0,33.5,41,6,47,1024.46,55.4,33.7,43,3.3,27
2013-05-18 20:40:00,1023.50,57.0,33.5,41,5,66,1024.46,55.4,33.7,43,3.3,27
2013-05-18 20:45:00,1023.50,57.0,34.7,43,6,63,1024.46,55.4,33.7,43,3.3,27
2013-05-18 20:50:00,1023.50,57.0,33.5,41,6,49,1024.46,55.4,33.7,43,3.3,27
2013-05-18 20:55:00,1023.50,57.0,33.5,41,6,25,1024.35,55.9,33.8,43,5.2,19
2013-05-18 21:00:00,1023.50,57.0,34.7,43,6,30,1024.35,55.9,33.8,43,5.2,19
2013-05-18 21:05:00,1023.50,57.0,32.9,39,5,9,1024.35,55.9,33.8,43,5.2,19
2013-05-18 21:10:00,1023.40,57.0,33.5,41,3,59,1024.35,55.9,33.8,43,5.3,19
2013-05-18 21:15:00,1023.40,57.0,34.1,42,4,68,1024.35,55.9,33.8,43,5.2,19
2013-05-18 21:20:00,1023.40,57.0,34.1,42,2,58,1024.35,55.9,33.8,43,5.3,19
2013-05-18 21:25:00,1023.50,57.0,33.5,41,6,44,1024.35,55.9,33.8,43,5.2,19
2013-05-18 21:30:00,1023.50,57.0,34.1,42,5,66,1024.35,55.9,33.8,43,5.2,19
2013-05-18 21:35:00,1023.50,57.0,33.5,41,5,30,1024.35,55.9,33.8,43,5.2,19
2013-05-18 21:40:00,1023.50,57.0,33.5,41,2,46,1024.35,55.9,33.8,43,5.3,19
2013-05-18 21:45:00,1023.60,56.0,33.8,42,4,41,1024.35,55.9,33.8,43,5.2,19
2013-05-18 21:50:00,1023.60,56.0,33.2,42,2,69,1024.35,55.9,33.8,43,5.3,19
2013-05-18 21:55:00,1023.60,56.0,33.2,42,3,36,1024.40,55.4,33.4,43,4.0,52
2013-05-18 22:00:00,1023.60,56.0,33.8,42,1,36,1024.40,55.4,33.4,43,4.0,52
2013-05-18 22:05:00,1023.50,56.0,33.2,42,3,60,1024.40,55.4,33.4,43,4.0,52
2013-05-18 22:10:00,1023.50,56.0,32.6,41,3,94,1024.40,55.4,33.4,43,4.0,52
2013-05-18 22:15:00,1023.50,56.0,33.8,42,5,38,1024.40,55.4,33.4,43,4.0,52
2013-05-18 22:20:00,1023.50,56.0,33.2,42,3,52,1024.40,55.4,33.4,43,4.0,52
2013-05-18 22:25:00,1023.60,55.0,32.3,41,1,93,1024.40,55.4,33.4,43,4.0,52
2013-05-18 22:30:00,1023.60,55.0,34.0,44,1,86,1024.40,55.4,33.4,43,4.0,52
2013-05-18 22:35:00,1023.60,55.0,33.5,43,2,62,1024.40,55.4,33.4,43,4.0,52
2013-05-18 22:40:00,1023.60,55.0,32.9,43,1,58,1024.40,55.4,33.4,43,4.0,52
2013-05-18 22:45:00,1023.60,55.0,33.5,43,2,44,1024.40,55.4,33.4,43,4.0,52
2013-05-18 22:50:00,1023.60,55.0,33.5,43,4,90,1024.40,55.4,33.4,43,4.0,52
2013-05-18 22:55:00,1023.60,54.0,33.1,44,1,65,1025.05,53.8,33.5,45,2.6,67
2013-05-18 23:00:00,1023.60,54.0,32.6,43,2,65,1025.05,53.8,33.5,45,2.6,67
2013-05-18 23:05:00,1023.60,54.0,33.7,45,2,60,1025.05,53.8,33.5,45,2.6,67
2013-05-18 23:10:00,1023.70,53.0,33.3,47,0,0,1024.92,53.8,33.5,45,2.6,30
2013-05-18 23:15:00,1023.80,53.0,33.8,47,2,21,1024.92,53.8,33.5,45,2.6,67
2013-05-18 23:20:00,1023.90,52.0,33.4,48,2,40,1024.92,53.8,33.5,45,2.6,67
2013-05-18 23:25:00,1024.00,52.0,33.4,48,3,38,1024.86,53.8,33.5,45,2.6,67
2013-05-18 23:30:00,1024.00,51.0,33.0,49,2,34,1024.86,53.8,33.5,45,2.6,67
2013-05-18 23:35:00,1024.00,51.0,33.5,50,0,32,1024.86,53.8,33.5,45,2.6,67
2013-05-18 23:40:00,1024.00,51.0,34.5,53,0,0,1024.86,53.8,33.5,45,2.6,30
2013-05-18 23:45:00,1024.10,50.0,34.0,54,0,0,1024.86,53.8,33.5,45,2.6,30
2013-05-18 23:50:00,1024.10,50.0,34.9,56,0,0,1024.86,53.8,33.5,45,2.6,30
2013-05-19 00:00:00,1024.10,49.0,35.7,60,0,0,1025.23,50.2,33.7,52,0.9,36
2013-05-19 00:05:00,1024.10,48.0,34.8,60,0,0,1025.23,50.2,33.7,52,0.9,36
2013-05-19 00:10:00,1024.10,47.0,34.7,61,0,32,1025.84,45.8,34.1,63,0.6,104
2013-05-19 00:15:00,1024.20,46.0,34.1,63,0,32,,,,,,
2013-05-19 00:20:00,1024.40,45.0,34.0,64,0,32,1026.01,45.8,34.1,63,0.6,104
2013-05-19 00:25:00,1024.60,45.0,34.3,65,0,32,1026.01,45.8,34.0,63,0.6,104
2013-05-19 00:30:00,1024.60,44.0,33.8,66,0,32,1026.01,45.8,34.0,63,0.6,104
2013-05-19 00:35:00,1024.70,43.0,33.2,67,0,0,1026.01,45.8,34.1,63,0.6,67
2013-05-19 00:40:00,1024.70,43.0,33.5,68,0,32,1026.17,44.5,34.1,66,0.6,93
2013-05-19 00:45:00,1024.70,42.0,33.6,72,0,32,1026.17,44.5,34.1,66,0.6,93
2013-05-19 00:50:00,1024.70,42.0,34.0,72,1,32,1026.17,44.5,34.1,66,0.6,93
2013-05-19 00:55:00,1024.90,41.0,33.4,74,1,32,1026.17,44.5,34.1,66,0.6,93
2013-05-19 01:00:00,1025.00,41.0,33.4,74,1,32,1026.17,44.5,34.1,66,0.6,93
2013-05-19 01:05:00,1025.10,41.0,33.4,74,1,32,1026.17,44.5,34.1,66,0.6,93
2013-05-19 01:10:00,1025.20,41.0,33.0,73,1,32,1026.69,44.3,34.7,68,3.1,118
2013-05-19 01:15:00,1025.20,41.0,33.0,73,1,32,1026.69,44.3,34.7,68,3.1,118
2013-05-19 01:20:00,1025.20,42.0,33.6,72,1,33,1026.69,44.3,34.7,68,3.1,118
2013-05-19 01:25:00,1025.30,42.0,32.6,69,1,44,1026.69,44.3,34.7,68,3.1,118
2013-05-19 01:30:00,1025.20,43.0,33.5,68,1,45,1026.98,44.3,34.7,68,3.1,118
2013-05-19 01:35:00,1025.20,43.0,32.8,66,1,85,1026.98,44.3,34.7,68,3.1,118
2013-05-19 01:40:00,1025.30,44.0,33.8,66,1,71,1026.77,43.1,34.3,70,3.5,109
2013-05-19 01:45:00,1025.30,44.0,34.1,67,0,76,1026.77,43.1,34.3,70,3.5,109
2013-05-19 01:50:00,1025.30,44.0,34.5,68,0,54,1026.77,43.1,34.3,70,3.5,109
2013-05-19 01:55:00,1025.30,44.0,35.2,70,0,76,1026.79,43.1,34.3,70,3.5,109
2013-05-19 02:00:00,1025.40,43.0,34.2,70,0,76,1026.79,43.1,34.3,70,3.5,109
2013-05-19 02:05:00,1025.40,43.0,34.6,71,0,76,1026.79,43.1,34.3,70,3.5,109
2013-05-19 02:10:00,1025.40,43.0,35.0,72,0,76,1026.77,41.1,35.5,80,2.9,120
2013-05-19 02:15:00,1025.50,43.0,35.0,72,0,76,1026.77,41.1,35.5,80,2.9,120
2013-05-19 02:20:00,1025.40,43.0,35.6,74,0,76,1026.77,41.1,35.5,80,2.9,120
2013-05-19 02:25:00,1025.50,43.0,35.6,74,0,0,1026.77,41.1,35.5,80,2.9,83
2013-05-19 02:30:00,1025.60,42.0,35.0,75,0,0,1026.77,41.1,35.5,80,2.9,83
2013-05-19 02:35:00,1025.60,42.0,35.3,77,0,76,1026.77,41.1,35.5,80,2.9,120
2013-05-19 02:40:00,1025.60,42.0,35.6,78,0,76,1026.85,40.3,35.7,83,2.7,116
2013-05-19 02:45:00,1025.60,42.0,36.3,80,0,76,1026.85,40.3,35.7,83,2.7,116
2013-05-19 02:50:00,1025.70,41.0,35.3,79,0,76,1026.85,40.3,35.7,83,2.7,116
2013-05-19 02:55:00,1025.70,41.0,35.3,79,0,76,1026.85,40.3,35.7,83,2.7,116
2013-05-19 03:00:00,1025.70,41.0,35.6,80,0,0,1026.85,40.3,35.7,83,2.7,79
2013-05-19 03:05:00,1025.70,41.0,35.6,80,0,76,1026.85,40.3,35.7,83,2.7,116
2013-05-19 03:10:00,1025.70,41.0,35.9,81,0,76,1026.82,39.4,34.9,83,2.2,119
2013-05-19 03:15:00,1025.70,41.0,36.2,83,0,83,1026.82,39.4,34.9,83,2.2,119
2013-05-19 03:20:00,1025.70,40.0,35.6,83,2,90,1026.82,39.4,34.9,83,2.2,119
2013-05-19 03:30:00,1025.70,40.0,35.6,83,0,0,1026.82,39.4,34.9,83,2.2,82
2013-05-19 03:35:00,1025.70,40.0,35.6,83,0,99,1026.82,39.4,34.9,83,2.2,119
2013-05-19 03:40:00,1025.70,40.0,35.9,84,0,0,1026.86,39.0,34.7,84,2.8,80
2013-05-19 03:45:00,1025.70,40.0,35.6,83,0,98,1026.86,39.0,34.7,84,2.8,117
2013-05-19 03:50:00,1025.70,40.0,35.6,83,0,98,1026.86,39.0,34.7,84,2.8,117
2013-05-19 03:55:00,1025.70,40.0,35.9,84,0,98,1026.86,39.0,34.7,84,2.8,117
2013-05-19 04:00:00,1025.70,40.0,35.9,84,0,71,1026.86,39.0,34.7,84,2.8,117
2013-05-19 04:05:00,1025.60,40.0,36.2,86,0,74,1026.86,39.0,34.7,84,2.8,117
2013-05-19 04:10:00,1025.70,39.0,35.2,85,1,61,1026.82,38.6,34.3,84,1.7,109
2013-05-19 04:15:00,1025.70,39.0,35.2,85,1,76,1026.82,38.6,34.3,84,1.7,109
2013-05-19 04:20:00,1025.70,39.0,35.2,85,1,81,1026.82,38.6,34.3,84,1.7,109
2013-05-19 04:25:00,1025.70,39.0,35.2,85,1,83,1026.82,38.6,34.3,84,1.7,109
2013-05-19 04:30:00,1025.70,39.0,34.9,84,0,62,1026.82,38.6,34.3,84,1.7,109
2013-05-19 04:35:00,1025.70,39.0,35.5,86,1,61,1026.82,38.6,34.3,84,1.7,109
2013-05-19 04:40:00,1025.70,39.0,35.5,86,0,65,1026.83,38.2,34.2,85,1.6,139
2013-05-19 04:45:00,1025.70,38.0,34.5,87,2,51,1026.83,38.2,34.2,85,1.6,139
2013-05-19 04:50:00,1025.70,38.0,34.5,87,1,53,1026.83,38.2,34.2,85,1.6,139
2013-05-19 04:55:00,1025.70,38.0,34.8,88,0,56,1026.83,38.2,34.2,85,1.6,139
2013-05-19 05:00:00,1025.70,38.0,34.8,88,1,42,1026.83,38.2,34.2,85,1.6,139
2013-05-19 05:05:00,1025.70,38.0,34.8,88,0,60,1026.83,38.2,34.2,85,1.6,139
2013-05-19 05:10:00,1025.70,37.0,34.1,88,0,60,1026.91,37.0,33.8,87,1.1,134
2013-05-19 05:15:00,1025.70,37.0,34.1,88,1,60,1026.91,37.0,33.8,87,1.1,134
2013-05-19 05:20:00,1025.70,37.0,34.1,88,0,60,1026.91,37.0,33.8,87,1.1,134
2013-05-19 05:25:00,1025.70,37.0,34.1,88,0,0,1026.91,37.0,33.8,87,1.1,97
2013-05-19 05:30:00,1025.70,37.0,34.3,89,0,60,1026.91,37.0,33.8,87,1.1,134
2013-05-19 05:35:00,1025.70,37.0,34.3,89,0,0,1026.91,37.0,33.8,87,1.1,97
2013-05-19 05:40:00,1025.70,37.0,34.3,89,0,62,1027.09,35.6,33.1,90,1.2,111
2013-05-19 05:45:00,1025.70,37.0,34.3,89,0,62,1027.09,35.6,33.1,90,1.2,111
2013-05-19 05:50:00,1025.70,36.0,33.4,90,0,0,1027.09,35.6,33.1,90,1.2,74
2013-05-19 05:55:00,1025.70,36.0,33.4,90,0,0,1027.09,35.6,33.1,90,1.2,74
2013-05-19 06:00:00,1025.70,36.0,33.4,90,0,0,1027.09,35.6,33.1,90,1.2,74
2013-05-19 06:05:00,1025.70,36.0,33.4,90,0,0,1027.09,35.6,33.1,90,1.2,74
2013-05-19 06:10:00,1025.70,36.0,33.4,90,0,0,1027.07,36.5,33.9,89,2.5,78
2013-05-19 06:15:00,1025.70,36.0,33.4,90,0,0,1027.07,36.5,33.9,89,2.5,78
2013-05-19 06:20:00,1025.70,36.0,33.4,90,0,0,1027.07,36.5,33.9,89,2.5,78
2013-05-19 06:25:00,1025.80,35.0,32.4,89,0,0,1027.07,36.5,33.9,89,2.5,78
2013-05-19 06:35:00,1025.80,35.0,32.9,92,0,68,1027.07,36.5,33.9,89,2.5,115
2013-05-19 06:40:00,1025.80,35.0,32.9,92,0,68,1027.21,36.2,33.5,89,1.6,132
2013-05-19 06:45:00,1025.80,36.0,34.2,93,0,69,1027.21,36.2,33.5,89,1.6,132
2013-05-19 06:50:00,1025.80,36.0,34.2,93,0,68,1027.21,36.2,33.5,89,1.6,132
2013-05-19 06:55:00,1025.80,36.0,34.2,93,0,69,1027.21,36.2,33.5,89,1.6,132
2013-05-19 07:00:00,1025.80,36.0,34.2,93,1,66,1027.21,36.2,33.5,89,1.6,132
2013-05-19 07:05:00,1025.80,36.0,34.2,93,1,88,1027.21,36.2,33.5,89,1.6,132
2013-05-19 07:10:00,1025.80,37.0,35.2,93,2,88,1027.29,35.8,33.2,90,1.5,130
2013-05-19 07:15:00,1025.80,37.0,35.2,93,1,90,1027.29,35.8,33.2,90,1.5,130
2013-05-19 07:20:00,1025.70,37.0,34.9,92,1,99,1027.29,35.8,33.2,90,1.5,130
2013-05-19 07:25:00,1025.80,37.0,34.9,92,1,94,1027.29,35.8,33.2,90,1.5,130
2013-05-19 07:30:00,1025.90,37.0,34.9,92,2,90,1027.29,35.8,33.2,90,1.5,130
2013-05-19 07:35:00,1025.90,37.0,34.9,92,0,0,1027.29,35.8,33.2,90,1.5,93
2013-05-19 07:40:00,1026.00,38.0,35.9,92,0,92,1027.54,35.8,33.2,89,0.8,119
2013-05-19 07:45:00,1026.10,38.0,35.9,92,1,92,1027.54,35.8,33.2,89,0.8,119
2013-05-19 07:50:00,1026.10,38.0,35.6,91,0,92,1027.54,35.8,33.2,89,0.8,119
2013-05-19 07:55:00,1026.20,38.0,35.6,91,0,92,1027.54,35.8,33.2,89,0.8,119
2013-05-19 08:00:00,1026.20,38.0,35.6,91,0,92,1027.54,35.8,33.2,89,0.8,119
2013-05-19 08:05:00,1026.20,38.0,35.6,91,0,0,1027.55,35.8,33.2,89,0.8,82
2013-05-19 08:10:00,1026.20,38.0,35.6,91,0,92,1027.72,36.4,33.4,88,0.7,113
2013-05-19 08:15:00,1026.20,38.0,35.6,91,1,92,1027.72,36.4,33.4,88,0.7,113
2013-05-19 08:20:00,1026.20,38.0,35.6,91,0,92,1027.72,36.4,33.4,88,0.7,113
2013-05-19 08:30:00,1026.20,38.0,35.6,91,0,92,1027.72,36.4,33.4,88,0.7,113
2013-05-19 08:35:00,1026.30,38.0,35.6,91,0,0,1027.72,36.4,33.4,88,0.7,76
2013-05-19 08:40:00,1026.30,38.0,35.6,91,0,92,1027.94,36.6,33.7,89,0.5,131
2013-05-19 08:45:00,1026.50,38.0,35.6,91,0,0,1027.94,36.6,33.7,89,0.5,94
2013-05-19 08:50:00,1026.50,38.0,35.6,91,0,92,1027.94,36.6,33.7,89,0.5,131
2013-05-19 08:55:00,1026.50,38.0,35.6,91,0,92,1027.94,36.6,33.7,89,0.5,131
2013-05-19 09:00:00,1026.70,38.0,35.6,91,0,92,1027.94,36.6,33.7,89,0.5,131
2013-05-19 09:05:00,1026.70,38.0,35.6,91,0,92,1027.94,36.6,33.7,89,0.5,131
2013-05-19 09:10:00,1026.70,38.0,35.6,91,0,0,1028.20,38.0,35.1,89,0.6,80
2013-05-19 09:15:00,1026.60,38.0,35.6,91,0,92,1028.20,38.0,35.1,89,0.6,117
2013-05-19 09:20:00,1026.70,39.0,36.6,90,0,0,1028.20,38.0,35.1,89,0.6,80
2013-05-19 09:25:00,1026.80,39.0,36.6,90,1,92,1028.19,38.0,35.1,89,0.6,117
2013-05-19 09:35:00,1026.80,39.0,36.6,90,0,0,1028.19,38.0,35.1,89,0.6,80
2013-05-19 09:40:00,1026.80,39.0,36.3,89,0,0,1028.32,38.0,35.2,89,1.0,54
2013-05-19 09:45:00,1026.80,39.0,36.3,89,0,0,1028.32,38.0,35.2,89,1.0,54
2013-05-19 09:50:00,1027.00,39.0,36.3,89,0,0,1028.32,38.0,35.2,89,1.0,54
2013-05-19 09:55:00,1026.90,39.0,36.3,89,1,139,1028.32,38.0,35.2,89,1.0,91
2013-05-19 10:00:00,1027.00,39.0,36.3,89,0,118,1028.32,38.0,35.2,89,1.0,91
2013-05-19 10:05:00,1027.00,39.0,36.3,89,0,118,1028.32,38.0,35.2,89,1.0,91
2013-05-19 10:15:00,1027.30,39.0,36.0,88,1,152,1028.48,39.5,36.2,87,1.0,100
2013-05-19 10:20:00,1027.30,40.0,37.0,88,0,152,1028.48,39.5,36.2,87,1.0,100
2013-05-19 10:25:00,1027.30,40.0,37.0,88,0,151,1028.48,39.5,36.2,87,1.0,100
2013-05-19 10:30:00,1027.30,40.0,37.0,88,1,124,1028.48,39.5,36.2,87,1.0,100
2013-05-19 10:35:00,1027.30,40.0,37.0,88,0,124,1028.48,39.5,36.2,87,1.0,100
2013-05-19 10:40:00,1027.30,40.0,37.0,88,0,124,1028.54,40.3,36.7,86,0.7,107
2013-05-19 10:45:00,1027.30,40.0,36.7,88,1,131,1028.54,40.3,36.7,86,0.7,107
2013-05-19 10:50:00,1027.30,40.0,36.7,88,1,132,1028.54,40.3,36.7,86,0.7,107
2013-05-19 10:55:00,1027.30,40.0,36.7,88,0,138,1028.54,40.3,36.7,86,0.7,107
2013-05-19 11:00:00,1027.30,40.0,36.5,86,0,138,1028.54,40.3,36.7,86,0.7,107
2013-05-19 11:05:00,1027.40,41.0,37.4,86,1,138,1028.54,40.3,36.7,86,0.7,107
2013-05-19 11:10:00,1027.40,41.0,37.1,86,0,118,1028.57,41.3,36.5,82,2.0,120
2013-05-19 11:15:00,1027.40,41.0,37.1,86,1,118,1028.57,41.3,36.5,82,2.0,120
2013-05-19 11:20:00,1027.40,41.0,37.1,86,0,0,1028.57,41.3,36.5,82,2.0,83
2013-05-19 11:25:00,1027.40,41.0,37.1,86,0,119,1028.57,41.3,36.5,82,2.0,120
2013-05-19 11:30:00,1027.40,41.0,37.1,86,0,118,1028.57,41.3,36.5,82,2.0,120
2013-05-19 11:35:00,1027.40,41.0,37.1,86,0,175,1028.57,41.3,36.5,82,2.0,120
2013-05-19 11:40:00,1027.40,42.0,38.1,86,2,114,1028.49,42.7,37.2,80,2.2,95
2013-05-19 11:45:00,1027.40,42.0,37.5,84,0,106,1028.49,42.7,37.2,80,2.2,95
2013-05-19 11:50:00,1027.40,42.0,37.8,84,0,105,1028.49,42.7,37.2,80,2.2,95
2013-05-19 11:55:00,1027.40,42.0,37.5,84,0,106,1028.49,42.7,37.2,80,2.2,95
2013-05-19 12:00:00,1027.40,42.0,37.2,83,2,91,1028.49,42.7,37.2,80,2.2,95
2013-05-19 12:05:00,1027.50,43.0,38.5,83,2,82,1028.49,42.7,37.2,80,2.2,95
2013-05-19 12:10:00,1027.40,43.0,38.2,82,1,136,1028.56,44.6,38.3,78,1.5,74
2013-05-19 12:15:00,1027.50,43.0,38.2,82,1,109,1028.56,44.6,38.3,78,1.5,74
2013-05-19 12:20:00,1027.50,44.0,38.9,81,1,113,1028.56,44.6,38.3,78,1.5,74
2013-05-19 12:25:00,1027.50,44.0,38.2,79,0,148,1028.56,44.6,38.3,78,1.5,74
2013-05-19 12:30:00,1027.50,44.0,38.5,80,1,146,1028.56,44.6,38.3,78,1.5,74
2013-05-19 12:35:00,1027.50,44.0,37.6,77,3,57,1028.56,44.6,38.3,78,1.5,74
2013-05-19 12:40:00,1027.40,45.0,38.6,77,2,153,1028.54,45.3,38.5,77,2.9,91
2013-05-19 12:45:00,1027.40,45.0,37.9,76,0,109,1028.54,45.3,38.5,77,2.9,91
2013-05-19 12:50:00,1027.40,45.0,38.2,76,2,83,1028.54,45.3,38.5,77,2.9,91
2013-05-19 12:55:00,1027.40,45.0,38.2,76,0,0,1028.54,45.3,38.5,77,2.9,54
2013-05-19 13:00:00,1027.40,45.0,37.9,76,2,138,1028.54,45.3,38.5,77,2.9,91
2013-05-19 13:05:00,1027.40,45.0,37.9,76,2,143,1028.54,45.3,38.5,77,2.9,91
2013-05-19 13:10:00,1027.40,46.0,38.2,73,0,142,1028.39,45.9,38.3,74,1.7,55
2013-05-19 13:15:00,1027.40,46.0,38.2,73,0,166,1028.39,45.9,38.3,74,1.7,55
2013-05-19 13:20:00,1027.40,46.0,38.2,73,2,148,1028.39,45.9,38.3,74,1.7,55
2013-05-19 13:25:00,1027.30,46.0,38.2,73,1,123,1028.39,45.9,38.3,74,1.7,55
2013-05-19 13:30:00,1027.20,46.0,38.5,75,2,75,1028.39,45.9,38.3,74,1.7,55
2013-05-19 13:35:00,1027.20,47.0,38.5,72,3,86,1028.39,45.9,38.3,74,1.7,55
2013-05-19 13:40:00,1027.20,47.0,38.5,72,2,55,1028.35,47.3,39.0,72,1.0,54
2013-05-19 13:45:00,1027.20,47.0,39.1,74,2,359,1028.35,47.3,39.0,72,1.0,54
2013-05-19 13:50:00,1027.20,47.0,38.1,71,1,60,1028.35,47.3,39.0,72,1.0,54
2013-05-19 13:55:00,1027.20,47.0,38.5,72,0,89,1028.35,47.3,39.0,72,1.0,54
2013-05-19 14:00:00,1027.10,47.0,38.5,72,0,35,1028.35,47.3,39.0,72,1.0,54
2013-05-19 14:05:00,1027.20,47.0,37.7,70,0,21,1028.35,47.3,39.0,72,1.0,54
2013-05-19 14:10:00,1027.20,48.0,38.7,69,5,76,1028.06,50.2,39.4,66,0.8,38
2013-05-19 14:15:00,1027.20,48.0,38.3,68,3,95,1028.06,50.2,39.4,66,0.8,38
2013-05-19 14:20:00,1027.10,49.0,40.7,73,3,63,1028.06,50.2,39.4,66,0.8,38
2013-05-19 14:25:00,1027.10,49.0,39.3,68,2,98,1028.06,50.2,39.4,66,0.8,38
2013-05-19 14:40:00,1027.10,50.0,39.1,65,1,170,1028.28,51.5,39.8,64,1.1,67
2013-05-19 14:45:00,1027.10,50.0,39.1,65,1,199,1028.28,51.5,39.8,64,1.1,67
2013-05-19 14:50:00,1027.00,51.0,39.6,64,1,227,1028.28,51.5,39.8,64,1.1,67
2013-05-19 14:55:00,1027.00,51.0,38.4,61,1,54,1028.27,51.5,39.8,64,1.1,67
2013-05-19 15:00:00,1026.90,51.0,38.4,61,1,343,1028.27,51.5,39.8,64,1.1,67
2013-05-19 15:05:00,1026.90,52.0,39.8,62,1,106,1028.25,51.5,39.8,64,1.1,67
2013-05-19 15:10:00,1026.90,52.0,38.5,59,2,109,1027.62,52.5,39.0,59,0.8,115
2013-05-19 15:15:00,1026.80,53.0,39.1,58,4,171,1027.62,52.5,39.0,59,0.8,115
2013-05-19 15:20:00,1026.80,54.0,39.6,58,4,178,1027.62,52.5,39.0,59,0.8,115
2013-05-19 15:25:00,1026.80,54.0,38.7,55,5,191,1027.62,52.5,39.0,59,0.8,115
2013-05-19 15:30:00,1026.70,54.0,38.7,55,2,226,1027.62,52.5,39.0,59,0.8,115
2013-05-19 15:35:00,1026.70,55.0,39.6,55,2,97,1027.62,52.5,39.0,59,0.8,115
2013-05-19 15:40:00,1026.40,55.0,38.7,53,2,191,1027.35,54.1,38.2,54,0.8,218
2013-05-19 15:45:00,1026.40,55.0,37.7,52,2,165,1027.35,54.1,38.2,54,0.8,218
2013-05-19 15:50:00,1026.30,56.0,38.6,51,4,155,1027.35,54.1,38.2,54,0.8,218
2013-05-19 15:55:00,1026.30,56.0,39.1,53,2,201,1027.35,54.1,38.2,54,0.8,218
2013-05-19 16:00:00,1026.30,56.0,36.6,48,4,118,1027.35,54.1,38.2,54,0.8,218
2013-05-19 16:10:00,1026.30,57.0,37.5,48,1,209,1026.86,55.6,37.7,50,2.4,154
2013-05-19 16:15:00,1026.20,57.0,37.0,46,0,175,1026.86,55.6,37.7,50,2.4,154
2013-05-19 16:20:00,1026.30,57.0,38.5,50,0,98,1026.86,55.6,37.7,50,2.4,154
2013-05-19 16:25:00,1026.20,57.0,38.5,50,3,317,1026.86,55.6,37.7,50,2.4,154
2013-05-19 16:30:00,1026.20,57.0,38.5,50,2,10,1026.86,55.6,37.7,50,2.4,154
2013-05-19 16:40:00,1026.20,57.0,37.5,48,3,222,1026.60,56.8,37.3,48,1.3,138
2013-05-19 16:45:00,1025.90,58.0,39.5,50,2,191,1026.60,56.8,37.3,48,1.3,138
2013-05-19 16:50:00,1025.90,58.0,38.4,47,2,116,1026.60,56.8,37.3,48,1.3,138
2013-05-19 16:55:00,1025.80,59.0,39.9,49,1,172,1026.60,56.8,37.3,48,1.3,138
2013-05-19 17:00:00,1025.70,59.0,37.7,45,3,49,1026.60,56.8,37.3,48,1.3,138
2013-05-19 17:05:00,1025.60,59.0,39.9,49,1,10,1026.60,56.8,37.3,48,1.3,138
2013-05-19 17:10:00,1025.70,59.0,39.3,48,3,70,1026.26,57.8,35.4,42,1.6,170
2013-05-19 17:15:00,1025.60,59.0,39.9,49,3,103,,,,,,
2013-05-19 17:20:00,1025.60,60.0,39.2,46,0,120,1026.03,57.8,35.6,43,1.6,170
2013-05-19 17:30:00,1025.30,60.0,36.2,41,3,84,1026.03,57.8,35.6,43,1.6,170
2013-05-19 17:35:00,1025.30,60.0,36.8,42,1,285,1026.03,57.8,35.6,43,1.6,170
2013-05-19 17:40:00,1025.10,61.0,39.5,44,4,184,1025.61,59.5,35.5,40,1.6,189
2013-05-19 17:45:00,1025.10,61.0,35.2,38,2,138,1025.61,59.5,35.5,40,1.6,189
2013-05-19 17:55:00,1024.90,61.0,35.2,38,3,95,1025.61,59.5,35.3,40,1.6,189
2013-05-19 18:00:00,1024.80,61.0,35.2,38,1,23,1025.61,59.5,35.3,40,1.6,189
2013-05-19 18:05:00,1024.80,61.0,34.5,37,0,30,1025.60,59.5,35.3,40,1.6,189
2013-05-19 18:10:00,1024.70,61.0,35.2,38,3,84,1025.08,60.9,33.7,35,0.2,319
2013-05-19 18:15:00,1024.70,61.0,33.9,36,1,109,1024.71,60.9,33.7,35,0.2,319
2013-05-19 18:20:00,1024.60,61.0,33.1,35,1,43,1024.84,60.9,33.7,35,0.2,319
2013-05-19 18:25:00,1024.60,61.0,33.9,36,2,176,1024.84,60.9,33.7,35,0.2,319
2013-05-19 18:30:00,1024.60,61.0,34.5,37,2,179,1024.84,60.9,33.7,35,0.2,319
2013-05-19 18:35:00,1024.50,62.0,35.4,36,3,151,1024.84,60.9,33.7,35,0.2,319
2013-05-19 18:40:00,1024.50,62.0,34.0,34,2,164,1024.36,61.7,34.3,35,1.0,67
2013-05-19 18:45:00,1024.40,62.0,31.8,31,2,88,1024.36,61.7,34.3,35,1.0,67
2013-05-19 18:50:00,1024.30,62.0,31.0,30,4,88,1024.36,61.7,34.3,35,1.0,67
2013-05-19 18:55:00,1024.10,62.0,33.3,33,5,91,1024.36,61.7,34.3,35,1.0,67
2013-05-19 19:00:00,1024.00,61.0,30.9,32,2,117,1024.36,61.7,34.3,35,1.0,67
2013-05-19 19:05:00,1024.00,62.0,33.3,33,2,91,1024.32,61.7,34.3,35,1.0,67
2013-05-19 19:10:00,1023.90,62.0,34.0,34,1,160,1023.87,62.4,34.4,35,1.2,160
2013-05-19 19:15:00,1023.80,62.0,31.8,31,3,93,1023.87,62.4,34.4,35,1.2,160
2013-05-19 19:25:00,1023.50,62.0,31.0,30,3,90,1023.87,62.4,34.4,35,1.2,160
2013-05-19 19:30:00,1023.40,62.0,31.8,31,2,115,1023.87,62.4,34.4,35,1.2,160
2013-05-19 19:35:00,1023.40,62.0,31.0,30,3,111,1023.87,62.4,34.4,35,1.2,160
2013-05-19 19:40:00,1023.40,63.0,32.7,32,1,113,1023.87,62.4,34.4,35,1.2,160
2013-05-19 19:45:00,1023.30,63.0,31.9,31,2,177,1023.87,62.4,34.4,35,1.2,160
2013-05-19 19:50:00,1023.20,63.0,30.2,28,3,96,1023.87,62.4,34.4,35,1.2,160
2013-05-19 19:55:00,1023.10,63.0,31.1,30,2,167,1023.87,62.4,34.4,35,1.2,160
2013-05-19 20:00:00,1023.10,63.0,30.2,28,1,110,1023.87,62.4,34.4,35,1.2,160
2013-05-19 20:05:00,1023.10,63.0,29.4,27,4,110,1023.87,62.4,34.4,35,1.2,160
2013-05-19 20:10:00,1023.10,63.0,28.5,27,3,80,1023.87,62.4,34.0,34,1.2,160
2013-05-19 20:15:00,1023.00,63.0,30.2,28,2,91,1023.87,62.4,34.0,34,1.2,160
2013-05-19 20:20:00,1022.90,63.0,29.4,27,0,118,1023.87,62.4,34.0,34,1.2,160
2013-05-19 20:30:00,1022.90,63.0,28.5,27,2,95,,,,,,