"Time (UTC)","Barometric Pressure (mbar)","Temperature (degrees F)","Dewpoint (degrees F)","Relative Humidity (%)","Wind speed (mph)","Wind direction (degrees)","Analysis Barometric Pressure (mbar)","Analysis Temperature (degrees F)","Analysis Dewpoint (degrees F)","Analysis Relative Humidity (%)","Analysis Wind speed (mph)","Analysis Wind direction (degrees)"
2013-05-10 10:35:00,1010.20,56.0,54.3,94,0,188,1011.49,55.9,54.2,94,1.8,180
2013-05-10 10:40:00,1010.20,57.0,55.3,94,1,184,1011.49,55.9,54.2,94,1.8,180
2013-05-10 10:45:00,1010.30,57.0,55.3,94,0,182,1011.49,55.9,54.2,94,1.8,180
2013-05-10 10:50:00,1010.30,57.0,55.3,94,1,197,1011.49,55.9,54.2,94,1.8,180
2013-05-10 10:55:00,1010.40,57.0,55.3,94,0,210,1011.79,56.7,54.4,91,1.9,186
2013-05-10 11:00:00,1010.40,57.0,55.3,94,1,210,1011.79,56.7,54.4,91,1.9,186
2013-05-10 11:05:00,1010.60,57.0,55.3,94,1,202,1011.79,56.7,54.4,91,1.9,186
2013-05-10 11:15:00,1010.70,57.0,55.3,94,2,173,1011.79,56.7,54.4,91,1.9,186
2013-05-10 11:20:00,1010.70,57.0,55.0,92,2,182,1011.73,56.7,54.4,91,1.9,186
2013-05-10 11:30:00,1010.70,57.0,55.0,92,1,185,1011.73,56.7,54.4,91,1.9,186
2013-05-10 11:35:00,1010.80,57.0,55.0,92,1,166,1011.73,56.7,54.4,91,1.9,186
2013-05-10 11:40:00,1010.80,57.0,55.0,92,1,181,1011.73,56.7,54.4,91,1.9,186
2013-05-10 11:45:00,1010.80,57.0,55.0,92,1,173,1011.73,56.7,54.4,91,1.9,186
2013-05-10 11:55:00,1010.70,58.0,55.7,92,0,191,1011.96,58.0,55.0,90,2.1,188
2013-05-10 12:00:00,1010.80,58.0,55.7,92,2,179,1011.96,58.0,55.0,90,2.1,188
2013-05-10 12:05:00,1010.70,58.0,55.7,92,1,177,1011.96,58.0,55.0,90,2.1,188
2013-05-10 12:10:00,1010.80,58.0,55.4,90,2,181,1011.96,58.0,55.1,90,2.1,188
2013-05-10 12:15:00,1010.80,58.0,55.4,90,1,204,1011.96,58.0,55.1,90,2.1,188
2013-05-10 12:20:00,1010.80,58.0,55.1,89,3,208,1011.96,58.0,55.0,90,2.2,188
2013-05-10 12:30:00,1010.80,59.0,56.1,90,3,197,1011.96,58.0,55.0,90,2.2,188
2013-05-10 12:35:00,1010.70,59.0,56.1,90,1,226,1011.96,58.0,55.0,90,2.1,188
2013-05-10 12:40:00,1010.70,59.0,55.8,88,0,239,1011.96,58.0,55.0,90,2.1,188
2013-05-10 12:45:00,1010.70,59.0,55.8,88,0,227,1011.96,58.0,55.0,90,2.1,188
2013-05-10 12:50:00,1010.70,59.0,55.8,88,0,0,1011.96,58.0,55.0,90,2.1,150
2013-05-10 12:55:00,1010.70,60.0,56.4,87,2,189,1011.89,58.6,55.0,87,1.3,266
2013-05-10 13:05:00,1010.70,60.0,56.1,87,2,191,1011.89,58.6,55.0,87,1.3,266
2013-05-10 13:10:00,1010.70,60.0,55.8,86,1,204,1011.89,58.6,55.0,87,1.3,266
2013-05-10 13:15:00,1010.70,61.0,56.5,84,2,227,1011.89,58.6,55.0,87,1.3,266
2013-05-10 13:20:00,1010.60,61.0,56.8,86,2,160,1011.89,58.6,55.0,87,1.3,266
2013-05-10 13:25:00,1010.60,61.0,56.5,84,2,170,1011.89,58.6,55.0,87,1.3,266
2013-05-10 13:30:00,1010.50,62.0,57.1,84,1,120,1011.89,58.6,55.0,87,1.3,266
2013-05-10 13:35:00,1010.30,63.0,57.4,81,2,97,1011.89,58.6,55.0,87,1.3,266
2013-05-10 13:40:00,1010.30,63.0,56.4,79,1,195,1011.89,58.6,55.0,87,1.3,266
2013-05-10 13:45:00,1010.20,64.0,57.4,78,0,296,1011.89,58.6,55.0,87,1.3,266
2013-05-10 13:50:00,1010.20,64.0,57.0,78,1,96,1011.89,58.6,55.0,87,1.3,266
2013-05-10 13:55:00,1010.10,65.0,56.9,75,2,155,1011.78,61.5,55.5,80,0.8,189
2013-05-10 14:00:00,1010.10,65.0,56.1,73,2,139,1011.78,61.5,55.5,80,0.8,189
2013-05-10 14:05:00,1010.10,65.0,56.5,73,0,221,1011.78,61.5,55.5,80,0.8,189
2013-05-10 14:10:00,1010.20,65.0,55.8,72,1,163,1011.78,61.5,55.5,80,0.8,189
2013-05-10 14:15:00,1010.20,65.0,55.8,72,0,210,1011.78,61.5,55.5,80,0.8,189
2013-05-10 14:20:00,1010.10,66.0,56.3,71,0,0,1011.78,61.5,55.5,80,0.8,152
2013-05-10 14:25:00,1010.10,66.0,56.3,71,2,136,1011.78,61.5,55.5,80,0.8,189
2013-05-10 14:30:00,1010.10,66.0,56.7,72,2,219,1011.78,61.5,55.5,80,0.8,189
2013-05-10 14:35:00,1010.10,65.0,55.8,72,3,231,1011.78,61.5,55.5,80,0.8,189
2013-05-10 14:40:00,1010.20,65.0,56.1,73,2,235,1011.78,61.5,55.5,80,0.8,189
2013-05-10 14:45:00,1010.10,65.0,56.1,73,2,227,1011.78,61.5,55.5,80,0.8,189
2013-05-10 14:50:00,1010.10,65.0,56.9,75,1,234,1011.65,63.5,55.5,75,1.4,316
2013-05-10 14:55:00,1010.20,65.0,56.1,73,1,246,1011.65,63.5,55.5,75,1.4,316
2013-05-10 15:00:00,1010.20,65.0,55.8,72,2,281,1011.65,63.5,55.5,75,1.4,316
2013-05-10 15:05:00,1010.10,66.0,57.1,73,0,311,1011.65,63.5,55.5,75,1.4,316
2013-05-10 15:10:00,1010.10,66.0,56.7,72,0,0,1011.65,63.5,55.5,75,1.4,279
2013-05-10 15:15:00,1010.10,66.0,57.1,73,3,284,1011.65,63.5,55.5,75,1.4,316
2013-05-10 15:20:00,1010.10,66.0,57.8,74,0,290,1011.65,63.5,55.5,75,1.4,316
2013-05-10 15:25:00,1010.30,65.0,58.0,78,6,266,1011.65,63.5,55.4,75,1.4,316
2013-05-10 15:35:00,1010.60,63.0,58.7,85,1,324,1011.65,63.5,55.5,75,1.4,316
2013-05-10 15:40:00,1010.60,62.0,58.1,86,2,4,1011.65,63.5,55.4,75,1.4,316
2013-05-10 15:45:00,1010.50,62.0,58.4,87,4,355,1011.65,63.5,55.4,75,1.4,316
2013-05-10 15:50:00,1010.50,61.0,58.0,89,1,25,1011.65,63.5,55.5,75,1.4,316
2013-05-10 15:55:00,1010.50,61.0,58.4,90,0,25,1011.51,63.4,57.0,79,3.9,294
2013-05-10 16:00:00,1010.50,61.0,58.4,90,0,25,1011.51,63.4,57.0,79,3.9,294
2013-05-10 16:05:00,1010.60,61.0,58.4,90,0,25,1011.51,63.4,57.0,79,3.9,294
2013-05-10 16:10:00,1010.50,62.0,59.3,91,1,18,1011.51,63.4,57.0,79,3.9,294
2013-05-10 16:15:00,1010.60,62.0,59.3,91,2,36,1011.51,63.4,57.0,79,3.9,294
2013-05-10 16:20:00,1010.50,62.0,59.0,89,2,53,1011.51,63.4,57.0,79,3.9,294
2013-05-10 16:25:00,1010.40,62.0,59.0,89,2,49,1011.51,63.4,57.0,79,3.9,294
2013-05-10 16:35:00,1010.20,63.0,60.3,91,0,47,1011.51,63.4,57.0,79,3.9,294
2013-05-10 16:40:00,1010.30,63.0,59.7,88,3,51,1011.51,63.4,57.0,79,3.9,294
2013-05-10 16:45:00,1010.40,63.0,59.4,87,5,18,1011.51,63.4,57.0,79,3.9,294
2013-05-10 16:50:00,1010.30,62.0,58.7,89,4,10,1011.51,63.4,57.0,79,3.9,294
2013-05-10 16:55:00,1010.20,62.0,59.0,89,3,22,1011.45,61.5,56.7,84,4.2,337
2013-05-10 17:00:00,1010.30,62.0,59.6,92,3,4,1011.45,61.5,56.7,84,4.2,337
2013-05-10 17:05:00,1010.30,61.0,58.7,92,2,4,1011.45,61.5,56.7,84,4.2,337
2013-05-10 17:10:00,1010.30,62.0,60.2,93,3,5,1011.45,61.5,56.7,84,4.2,337
2013-05-10 17:15:00,1010.30,62.0,60.5,95,7,24,1011.45,61.5,56.7,84,4.2,337
2013-05-10 17:20:00,1010.30,63.0,61.2,93,9,16,1011.45,61.5,56.7,84,4.3,337
2013-05-10 17:25:00,1010.20,63.0,61.2,93,7,27,1011.45,61.5,56.7,84,4.2,337
2013-05-10 17:30:00,1010.20,63.0,60.3,91,6,3,,,,,,
2013-05-10 17:35:00,1010.30,63.0,60.0,90,6,2,1011.45,61.5,56.7,84,4.2,337
2013-05-10 17:40:00,1010.50,63.0,59.7,88,6,355,1011.45,61.5,56.7,84,4.2,337
2013-05-10 17:45:00,1010.40,64.0,61.0,89,5,359,1011.45,61.5,56.7,84,4.2,337
2013-05-10 17:50:00,1010.60,63.0,58.7,85,11,358,1011.45,61.5,56.7,84,4.3,337
2013-05-10 17:55:00,1010.70,63.0,59.1,86,9,348,1011.80,62.6,57.2,82,5.0,336
2013-05-10 18:00:00,1010.70,63.0,59.1,86,5,342,1011.80,62.6,57.2,82,5.0,336
2013-05-10 18:05:00,1010.60,63.0,58.7,85,8,13,1011.80,62.6,57.2,82,5.0,336
2013-05-10 18:10:00,1010.70,63.0,58.1,83,6,352,1011.80,62.6,57.2,82,5.0,336
2013-05-10 18:15:00,1010.70,63.0,58.7,85,5,28,1011.80,62.6,57.2,82,5.0,336
2013-05-10 18:20:00,1010.70,63.0,57.8,82,6,0,1011.80,62.6,57.2,82,5.0,336
2013-05-10 18:25:00,1010.70,63.0,58.4,84,5,6,1011.80,62.6,57.2,82,5.0,336
2013-05-10 18:30:00,1010.70,63.0,57.8,82,7,356,1011.80,62.6,57.2,82,5.0,336
2013-05-10 18:35:00,1010.70,63.0,57.4,81,6,352,1011.80,62.6,57.2,82,5.0,336
2013-05-10 18:40:00,1010.70,63.0,57.4,81,10,359,1011.80,62.6,57.2,82,5.0,336
2013-05-10 18:45:00,1010.80,62.0,56.4,82,5,340,1011.80,62.6,57.2,82,5.0,336
2013-05-10 18:50:00,1010.80,62.0,56.4,82,11,30,1011.80,62.6,57.2,82,5.0,336
2013-05-10 18:55:00,1011.00,62.0,55.4,79,8,359,1012.07,62.9,54.8,74,5.7,349
2013-05-10 19:00:00,1011.00,63.0,56.7,80,7,353,1012.07,62.9,54.8,74,5.7,349
2013-05-10 19:05:00,1011.00,63.0,56.7,80,6,0,1012.07,62.9,54.8,74,5.7,349
2013-05-10 19:10:00,1011.00,63.0,56.7,80,7,3,1012.07,62.9,54.8,74,5.7,349
2013-05-10 19:15:00,1011.10,63.0,56.4,79,6,359,1012.07,62.9,54.8,74,5.7,349
2013-05-10 19:20:00,1011.20,63.0,56.4,79,6,355,1012.07,62.9,54.8,74,5.7,349
2013-05-10 19:25:00,1011.10,63.0,56.0,78,9,12,1012.07,62.9,54.8,74,5.7,349
2013-05-10 19:30:00,1011.00,63.0,55.7,76,6,7,1012.07,62.9,54.8,74,5.7,349
2013-05-10 19:35:00,1011.00,64.0,56.3,76,6,353,1012.07,62.9,54.8,74,5.7,349
2013-05-10 19:40:00,1011.00,64.0,56.3,76,6,4,1012.07,62.9,54.8,74,5.7,349
2013-05-10 19:45:00,1011.20,64.0,55.9,74,7,350,1012.07,62.9,54.8,74,5.7,349
2013-05-10 19:50:00,1011.20,64.0,55.9,74,8,356,1012.07,62.9,54.8,74,5.7,349
2013-05-10 19:55:00,1011.20,64.0,55.2,72,7,345,1012.26,63.4,54.3,72,7.8,358
2013-05-10 20:00:00,1011.20,64.0,54.8,72,6,10,1012.26,63.4,54.3,72,7.8,358
2013-05-10 20:05:00,1011.20,65.0,56.1,73,6,6,1012.26,63.4,54.3,72,7.8,358
2013-05-10 20:10:00,1011.20,65.0,55.4,70,10,21,1012.26,63.4,54.3,72,7.8,358
2013-05-10 20:15:00,1011.20,65.0,55.8,72,6,11,1012.26,63.4,54.1,71,7.8,358
2013-05-10 20:20:00,1011.00,65.0,55.8,72,8,32,1012.26,63.4,54.1,71,7.8,358
2013-05-10 20:25:00,1011.20,64.0,54.4,70,8,19,1012.26,63.4,54.1,71,7.8,358
2013-05-10 20:30:00,1011.20,64.0,54.8,72,8,0,1012.26,63.4,54.3,72,7.8,358
2013-05-10 20:35:00,1011.20,64.0,54.4,70,9,36,1012.26,63.4,54.3,72,7.8,358
2013-05-10 20:40:00,1011.30,64.0,54.4,70,5,41,1012.26,63.4,54.3,72,7.7,358
2013-05-10 20:45:00,1011.50,63.0,53.8,72,7,27,1012.26,63.4,54.3,72,7.8,358
2013-05-10 20:50:00,1011.40,63.0,54.2,72,7,40,1012.26,63.4,54.3,72,7.8,358
2013-05-10 20:55:00,1011.50,62.0,53.2,72,7,23,1012.60,63.6,53.0,68,6.3,353
2013-05-10 21:01:00,1011.50,62.0,53.6,73,5,15,1012.60,63.6,53.0,68,6.3,353
2013-05-10 21:10:00,1011.60,63.0,53.8,72,7,350,1012.60,63.6,53.0,68,6.3,353
2013-05-10 21:15:00,1011.70,63.0,53.4,70,7,2,1012.60,63.6,53.0,68,6.3,353
2013-05-10 21:20:00,1011.70,64.0,54.0,69,10,8,1012.60,63.6,53.0,68,6.3,353
2013-05-10 21:25:00,1011.70,64.0,54.0,69,9,7,1012.60,63.6,52.5,67,6.3,353
2013-05-10 21:30:00,1011.80,64.0,54.4,70,5,17,1012.60,63.6,52.5,67,6.3,353
2013-05-10 21:40:00,1011.80,63.0,53.8,72,3,347,1012.60,63.6,52.5,67,6.3,353
2013-05-10 21:45:00,1011.80,62.0,53.2,72,4,2,1012.60,63.6,52.5,67,6.3,353
2013-05-10 21:50:00,1011.80,62.0,53.6,73,4,9,1012.60,63.6,52.5,67,6.3,353
2013-05-10 21:55:00,1011.80,62.0,53.2,72,3,2,1012.82,62.6,51.8,67,5.3,357
2013-05-10 22:00:00,1011.80,62.0,53.2,72,5,7,1012.82,62.6,51.8,67,5.3,357
2013-05-10 22:05:00,1011.70,62.0,53.2,72,5,2,1012.82,62.6,51.8,67,5.3,357
2013-05-10 22:10:00,1011.80,62.0,53.2,72,5,10,1012.82,62.6,51.8,67,5.3,357
2013-05-10 22:15:00,1011.80,62.0,53.2,72,3,356,1012.82,62.6,51.8,67,5.3,357
2013-05-10 22:20:00,1011.80,62.0,53.2,72,2,17,1012.82,62.6,51.8,67,5.3,357
2013-05-10 22:30:00,1012.10,62.0,52.9,71,4,358,1012.82,62.6,51.8,67,5.3,357
2013-05-10 22:35:00,1012.30,62.0,52.9,71,3,343,1012.82,62.6,51.8,67,5.3,357
2013-05-10 22:40:00,1012.30,62.0,53.2,72,3,337,1012.82,62.6,51.8,67,5.3,357
2013-05-10 22:45:00,1012.30,62.0,52.9,71,5,350,1012.82,62.6,51.8,67,5.3,357
2013-05-10 22:50:00,1012.40,62.0,52.9,71,2,343,1012.82,62.6,51.8,67,5.3,357
2013-05-10 22:55:00,1012.30,61.0,52.3,73,3,352,1013.31,61.5,50.5,66,4.3,348
2013-05-10 23:00:00,1012.40,61.0,51.9,71,2,355,1013.31,61.5,50.4,66,4.3,348
2013-05-10 23:05:00,1012.40,61.0,51.9,71,1,357,1013.31,61.5,50.4,66,4.3,348
2013-05-10 23:10:00,1012.40,61.0,51.9,71,2,338,1013.31,61.5,50.4,66,4.3,348
2013-05-10 23:15:00,1012.40,61.0,52.3,73,1,349,1013.31,61.5,50.4,66,4.3,348
2013-05-10 23:20:00,1012.30,61.0,53.0,74,0,346,1013.31,61.5,50.4,66,4.3,348
2013-05-10 23:25:00,1012.30,60.0,52.4,75,0,344,1013.31,61.5,50.4,66,4.3,348
2013-05-10 23:30:00,1012.30,60.0,52.0,74,1,339,1013.31,61.5,50.4,66,4.3,348
2013-05-10 23:35:00,1012.30,60.0,52.0,74,1,347,1013.31,61.5,50.4,66,4.3,348
2013-05-10 23:40:00,1012.30,60.0,53.1,78,2,347,1013.31,61.5,50.4,66,4.3,348
2013-05-10 23:45:00,1012.30,60.0,52.4,75,1,350,1013.31,61.5,50.4,66,4.3,348
2013-05-10 23:50:00,1012.30,59.0,51.8,77,2,354,1013.31,61.5,50.4,66,4.3,348
2013-05-11 00:00:00,1012.40,59.0,52.1,78,1,341,1013.47,58.9,50.8,74,2.8,344
2013-05-11 00:05:00,1012.40,58.0,51.5,78,1,341,1013.47,58.9,50.8,74,2.8,344
2013-05-11 00:10:00,1012.30,58.0,51.5,78,1,4,1013.47,58.9,50.8,74,2.8,344
2013-05-11 00:15:00,1012.40,58.0,51.5,78,1,359,1013.47,58.9,50.8,74,2.8,344
2013-05-11 00:20:00,1012.60,58.0,51.5,78,2,341,1013.47,58.9,50.8,74,2.8,344
2013-05-11 00:25:00,1012.70,57.0,50.9,79,2,341,1013.47,58.9,49.2,70,2.8,344
2013-05-11 00:30:00,1012.70,57.0,50.5,78,3,2,1013.47,58.9,49.2,70,2.8,344
2013-05-11 00:35:00,1012.80,57.0,50.5,78,3,359,1013.47,58.9,49.2,70,2.8,344
2013-05-11 00:43:00,1012.90,57.0,50.5,78,3,354,1013.47,58.9,49.2,70,2.8,344
2013-05-11 00:50:00,1012.90,57.0,50.5,78,3,352,1013.47,58.9,49.2,70,2.8,344
2013-05-11 00:55:00,1012.90,56.0,49.6,79,4,353,1013.78,56.2,48.1,74,3.6,352
2013-05-11 01:00:00,1012.90,56.0,49.6,79,6,359,1013.78,56.2,48.1,74,3.6,352
2013-05-11 01:05:00,1012.80,56.0,49.6,79,4,349,1013.78,56.2,48.1,74,3.6,352
2013-05-11 01:10:00,1012.80,56.0,49.6,79,5,353,1013.78,56.2,48.1,74,3.6,352
2013-05-11 01:15:00,1012.70,56.0,49.6,79,5,359,1013.78,56.2,48.1,74,3.6,352
2013-05-11 01:20:00,1012.60,55.0,48.6,79,5,356,1013.78,56.2,48.1,74,3.6,352
2013-05-11 01:25:00,1012.70,55.0,48.6,79,6,357,1013.78,56.2,48.1,74,3.6,352
2013-05-11 01:30:00,1012.80,55.0,48.6,79,5,358,1013.78,56.2,48.1,74,3.6,352
2013-05-11 01:35:00,1012.80,55.0,48.6,79,4,350,1013.78,56.2,48.1,74,3.6,352
2013-05-11 01:40:00,1012.80,55.0,48.6,79,6,359,1013.78,56.2,48.1,74,3.6,352
2013-05-11 01:45:00,1012.80,55.0,48.9,79,4,354,1013.78,56.2,48.1,74,3.6,352
2013-05-11 01:50:00,1012.90,54.0,48.0,79,5,342,1014.11,54.1,46.8,76,3.1,350
2013-05-11 02:00:00,1012.90,54.0,48.0,79,5,349,1014.11,54.1,46.8,76,3.1,350
2013-05-11 02:10:00,1013.30,54.0,48.0,79,5,346,1014.11,54.1,46.8,76,3.1,350
2013-05-11 02:25:00,1013.00,53.0,46.7,78,5,349,1014.11,54.1,46.8,76,3.1,350
2013-05-11 02:30:00,1013.10,53.0,46.7,78,5,349,1014.11,54.1,46.8,76,3.1,350
2013-05-11 02:35:00,1013.10,53.0,46.7,78,6,346,1014.11,54.1,46.8,76,3.1,350
2013-05-11 02:40:00,1012.90,53.0,46.7,78,5,353,1014.11,54.1,46.8,76,3.1,350
2013-05-11 02:45:00,1012.90,53.0,46.7,78,5,353,1014.11,54.1,46.8,76,3.1,350
2013-05-11 02:50:00,1012.90,53.0,47.0,80,6,0,1014.11,54.1,46.8,76,3.1,350
2013-05-11 02:55:00,1013.00,53.0,47.0,80,6,1,1014.25,53.0,45.2,74,3.9,0
2013-05-11 03:00:00,1013.00,53.0,47.0,80,5,354,1014.25,53.0,45.2,74,3.9,0
2013-05-11 03:05:00,1013.00,53.0,47.0,80,6,355,1014.25,53.0,45.2,74,3.9,0
2013-05-11 03:15:00,1013.00,53.0,47.0,80,6,359,1014.31,53.0,45.2,74,3.9,0
2013-05-11 03:20:00,1012.90,53.0,47.0,80,6,4,1014.31,53.0,45.2,74,3.9,0
2013-05-11 03:25:00,1012.80,53.0,47.0,80,6,6,1014.31,53.0,45.2,74,3.9,0
2013-05-11 03:30:00,1012.70,52.0,46.0,79,6,8,1014.31,53.1,45.2,74,3.9,0
2013-05-11 03:35:00,1012.70,52.0,45.7,78,6,13,1014.31,53.1,45.2,74,3.9,0
2013-05-11 03:40:00,1012.60,52.0,45.7,78,9,14,1014.31,53.1,45.2,74,3.9,0
2013-05-11 03:45:00,1012.70,52.0,46.0,79,7,3,1014.31,53.1,45.2,74,3.9,0
2013-05-11 03:50:00,1012.90,52.0,46.0,79,7,2,1014.31,53.1,45.2,74,3.9,0
2013-05-11 03:55:00,1013.00,52.0,46.0,79,6,2,1013.97,51.4,43.9,75,4.0,11
2013-05-11 04:05:00,1012.80,52.0,46.0,79,6,3,1013.97,51.4,43.9,75,4.0,11
2013-05-11 04:10:00,1012.90,52.0,46.0,79,6,359,1013.97,51.4,43.9,75,4.0,11
2013-05-11 04:15:00,1012.80,52.0,46.0,79,4,355,1013.97,51.4,43.9,75,4.0,11
2013-05-11 04:20:00,1012.60,52.0,46.0,79,4,5,1013.97,51.4,43.9,75,4.0,11
2013-05-11 04:25:00,1012.60,52.0,46.0,79,4,356,1013.97,51.4,43.9,75,4.0,11
2013-05-11 04:35:00,1012.50,51.0,45.4,81,1,357,1013.97,51.4,43.9,75,4.0,11
2013-05-11 04:40:00,1012.60,51.0,45.4,81,3,2,1013.97,51.4,43.9,75,4.0,11
2013-05-11 04:45:00,1012.50,51.0,45.4,81,3,359,1013.97,51.4,43.9,75,4.0,11
2013-05-11 04:50:00,1012.50,51.0,45.4,81,3,1,1013.72,51.0,43.5,75,2.7,1
2013-05-11 04:55:00,1012.50,51.0,45.7,81,2,7,1013.72,51.0,43.5,75,2.7,1
2013-05-11 05:00:00,1012.40,51.0,45.7,81,3,17,1013.72,51.0,43.5,75,2.7,1
2013-05-11 05:05:00,1012.40,51.0,45.7,81,4,357,1013.72,51.0,43.5,75,2.7,1
2013-05-11 05:10:00,1012.40,51.0,45.7,81,2,1,1013.72,51.0,43.5,75,2.7,1
2013-05-11 05:15:00,1012.40,51.0,45.7,81,2,352,1013.72,51.0,43.5,75,2.7,1
2013-05-11 05:20:00,1012.30,51.0,45.7,81,4,356,1013.72,51.0,43.5,75,2.7,1
2013-05-11 05:25:00,1012.30,51.0,45.7,81,3,0,1013.72,51.0,43.5,75,2.7,1
2013-05-11 05:35:00,1012.40,51.0,45.7,81,2,356,1013.72,51.0,43.5,75,2.7,1
2013-05-11 05:40:00,1012.40,51.0,45.7,81,1,21,1013.72,51.0,43.5,75,2.7,1
2013-05-11 05:45:00,1012.40,51.0,45.7,81,2,18,1013.72,51.0,43.5,75,2.7,1
2013-05-11 05:50:00,1012.30,51.0,45.7,81,3,0,1013.72,51.0,43.5,75,2.7,1
2013-05-11 06:00:00,1012.20,51.0,46.0,82,2,2,1013.49,51.1,43.9,76,1.5,58
2013-05-11 06:05:00,1012.10,51.0,46.0,82,1,14,1013.49,51.1,43.9,76,1.5,58
2013-05-11 06:10:00,1012.30,51.0,46.0,82,2,14,1013.49,51.1,43.9,76,1.5,58
2013-05-11 06:15:00,1012.10,51.0,46.0,82,0,27,1013.49,51.1,43.9,76,1.5,58
2013-05-11 06:20:00,1012.20,51.0,46.0,82,0,28,1013.49,51.1,43.9,76,1.5,58
2013-05-11 06:25:00,1012.00,51.0,46.3,84,0,0,1013.49,51.1,43.9,76,1.5,21
2013-05-11 06:30:00,1011.90,51.0,46.3,84,1,30,1013.49,51.1,43.9,76,1.5,58
2013-05-11 06:35:00,1011.90,51.0,46.3,84,0,0,1013.49,51.1,43.9,76,1.5,21
2013-05-11 06:40:00,1011.90,51.0,46.6,84,1,30,1013.49,51.1,43.9,76,1.5,58
2013-05-11 06:45:00,1011.80,51.0,46.6,84,1,84,1013.49,51.1,43.9,76,1.5,58
2013-05-11 06:50:00,1011.90,51.0,47.0,85,0,0,1013.49,51.1,43.9,76,1.5,21
2013-05-11 06:55:00,1011.90,51.0,47.0,85,0,0,1012.71,51.2,46.4,83,2.7,46
2013-05-11 07:00:00,1011.80,51.0,47.3,87,1,39,1012.71,51.2,46.4,83,2.7,83
2013-05-11 07:05:00,1011.80,51.0,47.9,88,1,95,1012.68,51.2,46.4,83,2.7,83
2013-05-11 07:10:00,1011.80,51.0,47.9,88,2,84,1012.68,51.2,46.4,83,2.7,83
2013-05-11 07:15:00,1011.60,51.0,47.9,88,4,95,1012.68,51.2,46.4,83,2.7,83
2013-05-11 07:20:00,1011.60,52.0,48.9,88,3,96,1012.68,51.3,46.4,83,2.7,83
2013-05-11 07:25:00,1011.50,52.0,48.9,88,2,94,1012.74,51.3,46.4,83,2.7,83
2013-05-11 07:30:00,1011.40,52.0,49.2,89,2,106,1012.74,51.3,46.4,83,2.7,83
2013-05-11 07:35:00,1011.40,52.0,49.2,89,1,113,1012.74,51.3,46.4,83,2.7,83
2013-05-11 07:40:00,1011.30,52.0,49.2,89,4,100,1012.79,51.3,46.4,83,2.7,83
2013-05-11 07:50:00,1011.30,52.0,49.2,89,6,98,1012.79,51.3,46.4,83,2.7,83
2013-05-11 07:55:00,1011.30,52.0,49.2,89,5,99,1012.41,51.2,46.5,83,4.4,98
2013-05-11 08:00:00,1011.30,52.0,49.2,89,5,105,1012.41,51.2,46.5,83,4.4,98
2013-05-11 08:05:00,1011.30,52.0,49.2,89,7,101,1012.41,51.2,46.5,83,4.4,98
2013-05-11 08:10:00,1011.40,52.0,49.2,89,5,103,1012.47,51.2,46.5,83,4.4,98
2013-05-11 08:15:00,1011.40,51.0,48.2,89,8,97,1012.47,51.2,46.5,83,4.4,98
2013-05-11 08:20:00,1011.40,51.0,48.2,89,6,100,1012.47,51.2,46.5,83,4.4,98
2013-05-11 08:25:00,1011.40,51.0,48.5,90,3,111,1012.47,51.2,46.5,83,4.4,98
2013-05-11 08:30:00,1011.40,51.0,48.5,90,5,101,1012.47,51.2,46.5,83,4.4,98
2013-05-11 08:35:00,1011.30,51.0,48.5,90,5,100,1012.47,51.2,46.5,83,4.4,98
2013-05-11 08:45:00,1011.00,51.0,48.8,92,5,104,1012.47,51.2,46.5,83,4.4,98
2013-05-11 08:50:00,1011.00,51.0,48.8,92,2,101,1012.47,51.2,46.5,83,4.4,98
2013-05-11 09:00:00,1011.10,51.0,49.0,93,2,121,,,,,,
2013-05-11 09:15:00,1010.90,50.0,48.1,93,3,114,,,,,,
2013-05-11 09:30:00,1011.00,50.0,48.1,93,4,124,,,,,,
2013-05-11 09:45:00,1011.10,50.0,48.3,93,4,119,1012.27,50.6,47.4,88,5.1,115
2013-05-11 09:50:00,1011.10,49.0,47.4,94,4,103,1012.27,50.6,47.4,88,5.1,115
2013-05-11 10:00:00,1011.00,49.0,47.4,94,4,123,1012.02,50.5,47.3,88,6.7,126
2013-05-11 10:06:00,1011.00,49.0,47.4,94,5,110,1012.02,50.5,47.3,88,6.7,126
2013-05-11 10:15:00,1010.90,49.0,47.4,94,3,111,1012.02,50.5,47.3,88,6.7,126
2013-05-11 10:20:00,1010.90,49.0,47.4,94,2,109,1012.02,50.5,47.3,88,6.7,126
2013-05-11 10:25:00,1011.10,49.0,47.4,94,2,118,1012.02,50.5,47.3,88,6.7,126
2013-05-11 10:30:00,1011.00,49.0,47.4,94,4,111,1012.02,50.5,47.3,88,6.7,126
2013-05-11 10:35:00,1011.00,49.0,47.4,94,2,131,1012.02,50.5,47.3,88,6.7,126
2013-05-11 10:40:00,1011.00,49.0,47.4,94,3,125,1012.02,50.5,47.3,88,6.7,126
2013-05-11 10:45:00,1010.90,49.0,47.4,94,3,131,1012.02,50.5,47.3,88,6.7,126
2013-05-11 10:50:00,1010.90,49.0,47.4,94,3,119,1012.02,50.5,47.3,88,6.7,126
2013-05-11 10:55:00,1010.90,49.0,47.4,94,4,120,1012.07,49.6,47.5,92,4.9,124
2013-05-11 11:00:00,1010.90,49.0,47.4,94,4,133,1012.07,49.6,47.5,92,4.9,124
2013-05-11 11:05:00,1010.90,49.0,47.4,94,4,146,1012.07,49.6,47.5,92,4.9,124
2013-05-11 11:10:00,1010.80,49.0,47.4,94,7,134,1012.07,49.6,47.5,92,4.9,124
2013-05-11 11:15:00,1010.60,49.0,47.4,94,3,104,1012.07,49.6,47.5,92,4.9,124
2013-05-11 11:20:00,1010.70,49.0,47.4,94,6,122,1012.07,49.6,47.5,92,4.9,124
2013-05-11 11:25:00,1010.70,49.0,47.4,94,6,131,1012.07,49.6,47.5,92,4.9,124
2013-05-11 11:30:00,1010.50,49.0,47.4,94,6,116,1012.07,49.6,47.5,92,4.9,124
2013-05-11 11:35:00,1010.50,49.0,47.4,94,4,127,1012.07,49.6,47.5,92,4.9,124
2013-05-11 11:40:00,1010.40,49.0,47.4,94,4,120,1012.07,49.6,47.5,92,5.2,124
2013-05-11 11:45:00,1010.30,49.0,47.4,94,6,129,1012.07,49.6,47.5,92,5.2,124
2013-05-11 11:50:00,1010.40,49.0,47.4,94,5,116,1012.07,49.6,47.5,92,5.2,124
2013-05-11 11:55:00,1010.40,49.0,47.4,94,6,124,1011.35,49.7,47.5,92,7.0,126
2013-05-11 12:00:00,1010.30,49.0,47.4,94,6,133,1011.35,49.7,47.5,92,7.0,126
2013-05-11 12:05:00,1010.40,49.0,47.4,94,5,129,1011.35,49.7,47.5,92,7.0,126
2013-05-11 12:10:00,1010.30,49.0,47.4,94,3,139,1011.35,49.7,47.5,92,7.0,126
2013-05-11 12:15:00,1010.30,49.0,47.4,94,4,142,1011.35,49.7,47.5,92,7.0,126
2013-05-11 12:20:00,1010.30,49.0,47.4,94,6,125,1011.35,49.7,47.5,92,7.0,126
2013-05-11 12:25:00,1010.10,49.0,47.4,94,5,133,1011.35,49.7,47.5,92,7.0,126
2013-05-11 12:30:00,1010.30,49.0,47.4,94,5,120,1011.35,49.7,47.5,92,7.0,126
2013-05-11 12:35:00,1010.00,49.0,47.4,94,6,122,1011.35,49.7,47.5,92,7.0,126
2013-05-11 12:40:00,1010.00,49.0,47.4,94,3,126,1011.35,49.7,47.5,92,7.0,126
2013-05-11 12:45:00,1009.90,49.0,47.4,94,3,120,1011.35,49.7,47.5,92,7.0,126
2013-05-11 12:50:00,1010.00,49.0,47.4,94,3,136,1011.35,49.7,47.5,92,7.0,126
2013-05-11 12:55:00,1009.90,49.0,47.4,94,3,130,1010.75,49.4,48.0,94,5.8,138
2013-05-11 13:00:00,1009.80,49.0,47.4,94,5,136,1010.75,49.4,48.0,94,5.7,138
2013-05-11 13:05:00,1009.70,49.0,47.4,94,4,118,1010.75,49.4,48.0,94,5.7,138
2013-05-11 13:10:00,1009.50,49.0,47.6,94,3,117,1010.75,49.4,48.0,94,5.8,138
2013-05-11 13:15:00,1009.40,49.0,47.6,94,7,137,1010.75,49.4,48.0,94,5.7,138
2013-05-11 13:20:00,1009.20,49.0,47.6,94,2,124,1010.75,49.4,48.0,94,5.8,138
2013-05-11 13:25:00,1009.00,49.0,47.6,94,6,120,1010.75,49.4,48.0,94,5.7,138
2013-05-11 13:30:00,1009.20,49.0,47.6,94,5,118,,,,,,
2013-05-11 13:35:00,1009.10,49.0,47.6,94,3,134,1010.75,49.4,48.0,94,5.8,138
2013-05-11 13:40:00,1008.90,49.0,47.6,94,6,122,1010.72,49.4,48.0,94,5.7,138
2013-05-11 13:45:00,1008.90,49.0,47.6,94,6,120,,,,,,
2013-05-11 14:00:00,1008.90,49.0,47.6,94,4,124,,,,,,
2013-05-11 14:15:00,1008.60,49.0,47.9,96,4,117,,,,,,
2013-05-11 14:30:00,1008.40,49.0,47.9,96,6,123,,,,,,
2013-05-11 14:40:00,1008.40,49.0,47.9,96,6,137,1009.88,50.0,48.0,92,5.2,132
2013-05-11 14:45:00,1008.40,49.0,47.9,96,6,139,,,,,,
2013-05-11 14:55:00,1008.50,49.0,47.9,96,6,138,1009.46,50.9,48.2,90,7.1,142
2013-05-11 15:00:00,1008.50,49.0,47.9,96,6,124,1009.46,50.9,48.2,90,7.1,142
2013-05-11 15:10:00,1008.60,50.0,48.9,95,6,149,1009.46,50.9,48.2,90,7.1,142
2013-05-11 15:15:00,1008.60,50.0,48.9,95,5,142,1009.46,50.9,48.2,90,7.1,142
2013-05-11 15:20:00,1008.50,50.0,48.9,95,5,133,1009.46,50.9,48.2,90,7.1,142
2013-05-11 15:25:00,1008.50,50.0,48.9,95,6,149,1009.46,50.9,48.2,90,7.1,142
2013-05-11 15:30:00,1008.40,50.0,48.9,95,6,151,,,,,,
2013-05-11 15:35:00,1008.40,50.0,48.9,95,7,141,1009.46,50.9,48.2,90,7.1,142
2013-05-11 15:40:00,1008.30,50.0,48.9,95,5,129,1009.46,50.9,48.2,90,7.1,142
2013-05-11 15:45:00,1008.10,50.0,48.9,95,4,128,1009.46,50.9,48.2,90,7.1,142
2013-05-11 15:50:00,1007.90,50.0,48.9,95,6,130,1009.05,51.6,49.5,92,5.9,142
2013-05-11 16:00:00,1007.50,50.0,48.9,95,7,120,1009.05,51.6,49.5,92,5.9,142
2013-05-11 16:05:00,1007.40,50.0,48.9,95,6,126,1009.05,51.6,49.5,92,5.9,142
2013-05-11 16:10:00,1007.40,51.0,49.9,96,3,134,1009.05,51.6,49.5,92,5.9,142
2013-05-11 16:15:00,1007.70,51.0,49.9,96,6,154,1009.05,51.6,49.5,92,5.9,142
2013-05-11 16:20:00,1007.60,51.0,49.9,96,5,143,1009.05,51.6,49.5,92,5.9,142
2013-05-11 16:25:00,1007.30,51.0,49.9,96,5,121,1009.07,51.6,49.5,92,5.9,142
2013-05-11 16:30:00,1007.30,51.0,49.9,96,5,134,1009.07,51.6,49.5,92,5.9,142
2013-05-11 16:35:00,1007.30,51.0,49.9,96,9,138,1009.08,51.6,49.5,92,5.9,142
2013-05-11 16:40:00,1007.00,51.0,49.9,96,7,136,1008.97,51.6,49.5,92,5.9,142
2013-05-11 16:45:00,1006.90,51.0,49.9,96,3,148,1008.97,51.6,49.5,92,5.9,142
2013-05-11 16:50:00,1006.80,51.0,49.9,96,5,144,1008.97,51.6,49.5,92,5.9,142
2013-05-11 16:55:00,1006.80,51.0,49.9,96,6,123,1007.97,52.0,50.1,93,6.0,141
2013-05-11 17:00:00,1006.80,51.0,49.9,96,6,136,1007.97,52.0,50.1,93,6.0,141
2013-05-11 17:10:00,1006.60,51.0,49.9,96,3,126,1007.97,52.0,50.1,93,6.0,141
2013-05-11 17:15:00,1006.30,51.0,49.9,96,3,130,1007.97,52.0,50.1,93,6.0,141
2013-05-11 17:20:00,1006.20,51.0,49.9,96,4,114,1007.97,52.0,50.1,93,6.0,141
2013-05-11 17:25:00,1006.10,51.0,49.9,96,6,113,1007.93,52.0,50.1,93,6.0,141
2013-05-11 17:30:00,1005.80,51.0,49.9,96,4,134,1007.93,52.0,50.1,93,6.0,141
2013-05-11 17:35:00,1005.80,51.0,49.9,96,2,117,1007.93,52.0,50.1,93,6.0,141
2013-05-11 17:40:00,1005.80,51.0,49.9,96,3,126,1007.93,52.0,50.1,93,6.0,141
2013-05-11 17:45:00,1005.80,52.0,50.9,95,5,135,1007.93,52.0,50.1,93,6.0,141
2013-05-11 17:55:00,1005.80,52.0,50.9,95,4,142,1007.01,52.3,50.8,94,6.1,140
2013-05-11 18:00:00,1005.80,52.0,50.9,95,6,139,1007.01,52.3,50.8,94,6.1,140
2013-05-11 18:05:00,1005.80,52.0,50.9,95,3,146,1007.01,52.3,50.8,94,6.1,140
2013-05-11 18:15:00,1005.70,52.0,50.9,95,3,154,1007.01,52.3,50.8,94,6.1,140
2013-05-11 18:25:00,1005.70,52.0,50.9,95,2,125,1007.01,52.3,50.8,94,6.1,140
2013-05-11 18:30:00,1005.60,52.0,50.9,95,1,155,1007.01,52.3,50.8,94,6.1,140
2013-05-11 18:35:00,1005.60,52.0,50.9,95,3,142,1007.01,52.3,50.8,94,6.1,140
2013-05-11 18:40:00,1005.60,52.0,50.9,95,3,154,1007.01,52.3,50.8,94,6.1,140
2013-05-11 18:45:00,1005.30,52.0,50.9,95,6,158,1007.01,52.3,50.8,94,6.1,140
2013-05-11 18:50:00,1005.20,53.0,51.9,96,1,153,1007.01,52.3,50.8,94,6.1,140
2013-05-11 18:55:00,1005.20,53.0,51.9,96,4,160,1006.37,53.0,51.2,93,5.8,156
2013-05-11 19:00:00,1005.20,53.0,51.9,96,2,170,1006.37,53.0,51.2,93,5.8,156
2013-05-11 19:05:00,1005.20,53.0,51.9,96,5,163,1006.37,53.0,51.2,93,5.8,156
2013-05-11 19:10:00,1005.20,53.0,51.9,96,3,171,1006.37,53.0,51.2,93,5.8,156
2013-05-11 19:15:00,1005.10,53.0,51.9,96,6,168,1006.37,53.0,51.2,93,5.8,156
2013-05-11 19:20:00,1005.10,53.0,51.9,96,3,163,1006.37,53.0,51.2,93,5.8,156
2013-05-11 19:25:00,1004.70,53.0,51.9,96,4,153,1006.37,53.0,51.2,93,5.8,156
2013-05-11 19:40:00,1004.60,53.0,51.9,96,4,166,1006.37,53.0,51.2,93,5.8,156
2013-05-11 19:45:00,1004.60,53.0,51.9,96,4,162,1006.37,53.0,51.2,93,5.8,156
2013-05-11 19:50:00,1004.60,53.0,51.9,96,2,163,1006.37,53.0,51.2,93,5.8,156
2013-05-11 19:55:00,1004.60,53.0,51.9,96,1,174,1005.66,53.5,51.6,93,6.2,166
2013-05-11 20:00:00,1004.60,53.0,51.9,96,3,147,1005.66,53.5,51.6,93,6.2,166
2013-05-11 20:05:00,1004.60,53.0,51.9,96,4,161,1005.66,53.5,51.6,93,6.2,166
2013-05-11 20:10:00,1004.50,53.0,51.9,96,7,159,1005.66,53.5,51.6,93,6.2,166
2013-05-11 20:15:00,1004.60,53.0,51.9,96,6,145,1005.66,53.5,51.6,93,6.2,166
2013-05-11 20:20:00,1004.60,53.0,51.9,96,4,166,1005.66,53.5,51.6,93,6.2,166
2013-05-11 20:25:00,1004.40,53.0,51.9,96,3,161,1005.66,53.5,51.6,93,6.2,166
2013-05-11 20:30:00,1004.20,53.0,51.9,96,3,153,1005.66,53.5,51.6,93,6.2,166
2013-05-11 20:35:00,1004.30,53.0,51.9,96,2,168,1005.66,53.5,51.6,93,6.2,166
2013-05-11 20:40:00,1004.40,53.0,51.9,96,3,167,1005.66,53.5,51.6,93,6.2,166
2013-05-11 20:45:00,1004.20,53.0,51.9,96,4,162,1005.66,53.5,51.6,93,6.2,166
2013-05-11 20:50:00,1004.10,53.0,51.9,96,4,157,1005.66,53.5,51.6,93,6.2,166
2013-05-11 20:55:00,1004.10,53.0,51.9,96,4,159,1005.29,53.7,52.6,96,4.5,158
2013-05-11 21:00:00,1004.10,53.0,51.9,96,4,160,1005.29,53.7,52.6,96,4.5,158
2013-05-11 21:05:00,1004.20,53.0,51.9,96,5,155,1005.29,53.7,52.6,96,4.5,158
2013-05-11 21:10:00,1004.20,53.0,51.9,96,4,175,1005.29,53.7,52.6,96,4.5,158
2013-05-11 21:15:00,1004.10,53.0,51.9,96,3,167,1005.29,53.7,52.6,96,4.5,158
2013-05-11 21:30:00,1003.90,53.0,51.9,96,5,167,1005.29,53.7,52.6,96,4.5,158
2013-05-11 21:35:00,1003.90,53.0,51.9,96,3,169,1005.29,53.7,52.6,96,4.5,158
2013-05-11 21:40:00,1004.00,53.0,51.9,96,3,180,1005.29,53.7,52.6,96,4.5,158
2013-05-11 21:45:00,1003.90,53.0,51.9,96,4,160,1005.29,53.7,52.6,96,4.5,158
2013-05-11 21:50:00,1003.80,53.0,51.9,96,5,166,1005.29,53.7,52.6,96,4.5,158
2013-05-11 21:55:00,1003.70,53.0,51.9,96,4,168,1004.98,53.8,52.5,95,4.6,160
2013-05-11 22:00:00,1003.80,53.0,51.9,96,1,173,1004.98,53.8,52.5,95,4.7,160
2013-05-11 22:05:00,1003.70,53.0,51.9,96,6,174,1004.98,53.8,52.5,95,4.7,160
2013-05-11 22:10:00,1003.60,54.0,52.9,95,5,148,1004.98,53.8,52.5,95,4.7,160
2013-05-11 22:15:00,1003.60,54.0,52.9,95,6,164,1004.98,53.8,52.5,95,4.7,160
2013-05-11 22:20:00,1003.60,54.0,52.9,95,4,160,1004.98,53.8,52.5,95,4.6,160
2013-05-11 22:25:00,1003.60,54.0,52.9,95,3,143,1004.98,53.8,52.5,95,4.7,160
2013-05-11 22:30:00,1003.60,54.0,52.9,95,4,154,1004.98,53.8,52.5,95,4.6,160
2013-05-11 22:35:00,1003.60,54.0,52.9,95,2,165,1004.98,53.8,52.5,95,4.7,160
2013-05-11 22:40:00,1003.60,54.0,53.2,97,4,170,1004.98,53.8,52.5,95,4.6,160
2013-05-11 22:45:00,1003.60,54.0,53.2,97,6,172,1004.98,53.8,52.5,95,4.7,160
2013-05-11 22:50:00,1003.60,54.0,53.2,97,4,166,1004.98,53.8,52.5,95,4.6,160
2013-05-11 22:55:00,1003.50,54.0,53.2,97,3,159,1004.59,54.6,52.9,94,3.9,147
2013-05-11 23:00:00,1003.30,54.0,53.2,97,3,146,1004.59,54.6,52.9,94,3.9,147
2013-05-11 23:05:00,1003.30,54.0,53.2,97,6,158,1004.59,54.6,52.9,94,3.9,147
2013-05-11 23:10:00,1003.40,54.0,53.2,97,4,164,1004.59,54.6,52.9,94,3.9,147
2013-05-11 23:15:00,1003.30,54.0,53.2,97,4,160,1004.59,54.6,52.9,94,3.9,147
2013-05-11 23:20:00,1003.10,54.0,53.2,97,2,151,1004.59,54.6,52.9,94,3.9,147
2013-05-11 23:25:00,1003.30,54.0,53.2,97,5,166,1004.59,54.6,52.9,94,3.9,147
2013-05-11 23:30:00,1003.10,54.0,53.2,97,3,157,1004.59,54.6,52.9,94,3.9,147
2013-05-11 23:35:00,1003.10,54.0,53.2,97,5,152,1004.59,54.6,52.9,94,3.9,147
2013-05-11 23:40:00,1003.10,54.0,53.2,97,4,146,1004.59,54.6,52.9,94,3.9,147
2013-05-11 23:45:00,1003.10,54.0,53.2,97,3,163,1004.59,54.6,52.9,94,3.9,147
2013-05-11 23:50:00,1003.10,54.0,53.2,97,2,158,1004.59,54.6,52.9,94,3.9,147
2013-05-12 00:00:00,1003.10,54.0,53.2,97,3,158,1004.31,54.6,53.9,97,3.4,149
2013-05-12 00:05:00,1003.00,54.0,53.2,97,1,167,1004.31,54.6,53.9,97,3.4,149
2013-05-12 00:10:00,1003.00,54.0,53.2,97,2,167,1004.31,54.6,53.9,97,3.4,149
2013-05-12 00:15:00,1003.00,54.0,53.2,97,4,159,1004.31,54.6,53.9,97,3.4,149
2013-05-12 00:20:00,1002.90,54.0,53.2,97,2,153,1004.31,54.6,53.9,97,3.4,149
2013-05-12 00:25:00,1003.00,54.0,53.2,97,5,158,1004.31,54.6,53.9,97,3.4,149
2013-05-12 00:31:00,1003.00,55.0,54.2,96,6,170,1004.31,54.6,53.8,97,3.4,149
2013-05-12 00:40:00,1002.80,55.0,54.2,96,2,146,1004.31,54.6,53.8,97,3.4,149
2013-05-12 00:45:00,1002.70,55.0,54.2,96,2,163,1004.31,54.6,53.8,97,3.4,149
2013-05-12 00:50:00,1002.80,55.0,54.2,96,3,168,1003.89,55.2,54.5,97,3.9,157
2013-05-12 00:55:00,1002.70,55.0,54.2,96,3,155,1003.89,55.2,54.5,97,3.9,157
2013-05-12 01:00:00,1002.60,55.0,54.2,96,3,162,1003.71,55.2,54.5,97,3.9,157
2013-05-12 01:10:00,1002.50,55.0,54.2,96,3,156,1003.71,55.2,54.5,97,3.9,157
2013-05-12 01:15:00,1002.50,55.0,54.2,96,3,170,1003.71,55.2,54.5,97,3.9,157
2013-05-12 01:20:00,1002.50,55.0,54.2,96,4,163,1003.71,55.2,54.5,97,3.9,157
2013-05-12 01:25:00,1002.50,55.0,54.2,96,2,180,1003.71,55.2,54.5,97,3.9,157
2013-05-12 01:30:00,1002.40,55.0,54.2,96,2,167,,,,,,
2013-05-12 01:35:00,1002.10,55.0,54.2,96,3,165,1003.71,55.2,54.5,97,3.9,157
2013-05-12 01:40:00,1001.90,55.0,54.2,96,2,149,1003.71,55.2,54.5,97,3.9,157
2013-05-12 01:45:00,1002.00,55.0,54.2,96,1,163,1003.71,55.2,54.5,97,3.9,157
2013-05-12 01:50:00,1002.10,55.0,54.2,96,4,175,1003.89,55.2,54.5,97,3.9,157
2013-05-12 01:55:00,1002.00,55.0,54.2,96,4,162,1003.23,55.8,54.4,95,4.0,166
2013-05-12 02:00:00,1002.00,55.0,54.2,96,4,172,1003.23,55.8,54.4,95,4.0,166
2013-05-12 02:05:00,1002.00,55.0,54.2,96,3,168,1003.23,55.8,54.4,95,4.0,166
2013-05-12 02:10:00,1001.90,55.0,54.2,96,2,167,1003.23,55.8,54.4,95,4.0,166
2013-05-12 02:15:00,1001.90,55.0,54.2,96,2,175,,,,,,
2013-05-12 02:20:00,1001.90,55.0,54.2,96,3,174,1003.23,55.8,54.4,95,4.0,166
2013-05-12 02:30:00,1001.90,56.0,55.2,97,3,168,1003.23,55.8,54.4,95,4.0,166
2013-05-12 02:40:00,1001.80,56.0,55.2,97,3,169,1003.23,55.8,54.4,95,4.0,166
2013-05-12 02:45:00,1001.60,56.0,55.2,97,3,170,,,,,,
2013-05-12 02:50:00,1001.50,56.0,55.2,97,2,172,1003.23,55.8,54.4,95,4.0,166
2013-05-12 02:56:00,1001.50,56.0,55.2,97,1,200,1002.57,56.0,54.7,95,4.2,164
2013-05-12 03:05:00,1001.40,56.0,55.2,97,2,188,1002.57,56.0,54.7,95,4.2,164
2013-05-12 03:10:00,1001.50,56.0,55.2,97,4,184,1002.57,56.0,54.7,95,4.2,164
2013-05-12 03:15:00,1001.40,56.0,55.2,97,2,180,1002.57,56.0,54.7,95,4.2,164
2013-05-12 03:22:00,1001.50,56.0,55.2,97,4,174,1002.57,56.0,54.7,95,4.2,164
2013-05-12 03:26:00,1001.50,56.0,55.2,97,4,174,1002.57,56.0,54.7,95,4.2,164
2013-05-12 03:30:00,1001.70,56.0,55.2,97,3,176,1002.57,56.0,54.7,95,4.2,164
2013-05-12 03:35:00,1001.60,56.0,55.2,97,2,187,1002.57,56.0,54.7,95,4.2,164
2013-05-12 03:40:00,1001.60,57.0,56.2,97,5,199,1002.57,56.0,54.7,95,4.2,164
2013-05-12 03:50:00,1001.50,57.0,56.2,97,4,194,1002.57,56.0,54.7,95,4.2,164
2013-05-12 03:55:00,1001.50,57.0,56.2,97,4,184,1002.70,56.5,55.4,96,4.9,182
2013-05-12 04:00:00,1001.50,57.0,56.2,97,4,174,1002.68,56.5,55.4,96,4.9,182
2013-05-12 04:05:00,1001.70,57.0,56.2,97,5,176,1002.68,56.5,55.4,96,5.0,182
2013-05-12 04:10:00,1001.80,57.0,56.2,97,3,176,1002.68,56.5,55.4,96,5.0,182
2013-05-12 04:15:00,1001.80,57.0,56.2,97,4,174,1002.68,56.5,55.4,96,4.9,182
2013-05-12 04:20:00,1001.80,57.0,56.2,97,3,185,1002.68,56.5,55.4,96,5.0,182
2013-05-12 04:25:00,1001.90,57.0,56.2,97,4,196,1002.68,56.5,55.4,96,4.9,182
2013-05-12 04:30:00,1001.90,57.0,56.2,97,1,194,1002.70,56.5,55.4,96,5.0,182
2013-05-12 04:35:00,1001.80,57.0,56.2,97,3,177,1002.70,56.5,55.4,96,5.0,182
2013-05-12 04:40:00,1001.80,57.0,56.2,97,4,176,1002.68,56.5,55.4,96,4.9,182
2013-05-12 04:45:00,1001.80,57.0,56.2,97,3,197,1002.68,56.5,55.4,96,5.0,182
2013-05-12 04:50:00,1001.90,57.0,56.2,97,1,166,1002.87,56.5,55.4,96,5.0,182
2013-05-12 04:55:00,1001.90,57.0,56.2,97,2,197,1003.10,57.5,56.2,95,3.8,210
2013-05-12 05:00:00,1001.90,57.0,56.2,97,3,186,1003.10,57.5,56.2,95,3.8,210
2013-05-12 05:05:00,1001.70,57.0,56.2,97,2,204,1003.10,57.5,56.2,95,3.8,210
2013-05-12 05:10:00,1001.60,57.0,56.2,97,1,225,1003.10,57.5,56.2,95,3.8,210
2013-05-12 05:15:00,1002.00,57.0,56.2,97,2,229,1003.10,57.5,56.2,95,3.8,210
2013-05-12 05:20:00,1002.20,57.0,56.2,97,2,221,1003.10,57.5,56.2,95,3.8,210
2013-05-12 05:25:00,1002.40,57.0,56.2,97,1,215,1003.10,57.5,56.2,95,3.8,210
2013-05-12 05:30:00,1001.90,57.0,56.2,97,0,235,1003.10,57.5,56.2,95,3.8,210
2013-05-12 05:35:00,1002.00,57.0,56.2,97,2,223,1003.10,57.5,56.2,95,3.8,210
2013-05-12 05:40:00,1001.90,57.0,56.2,97,1,238,1003.10,57.5,56.2,95,3.8,210
2013-05-12 05:45:00,1001.90,57.0,56.2,97,2,224,1003.10,57.5,56.2,95,3.8,210
2013-05-12 05:50:00,1001.90,57.0,56.2,97,0,209,1003.10,57.5,56.2,95,3.8,210
2013-05-12 05:55:00,1002.00,57.0,56.2,97,0,203,1003.08,57.2,55.7,94,2.5,212
2013-05-12 06:00:00,1001.90,57.0,56.2,97,0,206,1003.08,57.2,55.7,94,2.5,212
2013-05-12 06:05:00,1001.80,57.0,56.2,97,0,212,1003.08,57.2,55.7,94,2.5,212
2013-05-12 06:10:00,1001.90,57.0,56.2,97,0,206,1003.08,57.2,55.7,94,2.5,212
2013-05-12 06:15:00,1002.00,57.0,56.2,97,0,0,1003.08,57.2,55.7,94,2.5,175
2013-05-12 06:20:00,1002.10,57.0,56.2,97,0,206,1003.08,57.2,55.7,94,2.5,212
2013-05-12 06:25:00,1002.10,57.0,56.2,97,0,0,1003.08,57.2,55.7,94,2.5,175
2013-05-12 06:30:00,1002.20,57.0,56.2,97,2,241,1003.08,57.2,55.7,94,2.5,212
2013-05-12 06:35:00,1002.30,56.0,55.2,97,3,241,1003.08,57.2,55.7,94,2.5,212
2013-05-12 06:40:00,1002.20,56.0,55.2,97,3,237,1003.08,57.2,55.7,94,2.5,212
2013-05-12 06:45:00,1002.00,55.0,54.2,96,2,274,1003.08,57.2,55.7,94,2.5,212
2013-05-12 06:50:00,1002.00,55.0,53.9,96,1,251,1003.08,57.2,55.7,94,2.5,212
2013-05-12 06:55:00,1002.00,55.0,53.9,96,3,264,1002.84,55.5,53.0,91,2.2,267
2013-05-12 07:00:00,1002.40,55.0,53.9,96,2,246,1002.82,55.5,53.0,91,2.2,267
2013-05-12 07:05:00,1002.40,55.0,53.6,94,1,262,1002.82,55.5,53.0,91,2.2,267
2013-05-12 07:10:00,1002.40,54.0,52.6,95,1,290,1003.02,55.5,53.0,91,2.2,267
2013-05-12 07:15:00,1002.50,54.0,52.3,93,0,301,1003.02,55.5,53.0,91,2.2,267
2013-05-12 07:20:00,1002.40,54.0,52.3,93,2,282,1003.02,55.5,53.0,91,2.2,267
2013-05-12 07:25:00,1002.40,54.0,52.0,92,1,264,1003.02,55.5,53.0,91,2.2,267
2013-05-12 07:30:00,1002.00,54.0,52.0,92,1,280,1003.02,55.5,53.0,91,2.2,267
2013-05-12 07:35:00,1001.90,54.0,51.7,92,0,298,1003.02,55.5,53.0,91,2.2,267
2013-05-12 07:40:00,1002.00,54.0,51.7,92,1,271,1003.02,55.5,53.0,91,2.2,267
2013-05-12 07:45:00,1002.00,53.0,50.7,92,0,251,1003.02,55.5,53.0,91,2.2,267
2013-05-12 07:50:00,1002.00,53.0,50.7,92,0,277,1003.02,55.5,53.0,91,2.2,267
2013-05-12 07:55:00,1001.90,53.0,50.7,92,3,273,1003.37,54.2,51.2,89,1.9,302
2013-05-12 08:00:00,1001.90,53.0,50.7,92,1,293,1003.37,54.2,51.2,89,1.9,302
2013-05-12 08:05:00,1001.90,53.0,50.4,90,0,287,1003.37,54.2,51.2,89,1.9,302
2013-05-12 08:10:00,1002.10,53.0,50.4,90,1,248,1003.37,54.2,51.2,89,1.9,302
2013-05-12 08:15:00,1002.10,53.0,50.4,90,0,0,1003.37,54.2,51.2,89,1.9,265
2013-05-12 08:20:00,1002.00,53.0,50.7,92,0,0,1003.37,54.2,51.2,89,1.9,265
2013-05-12 08:25:00,1002.00,53.0,50.7,92,1,271,1003.37,54.2,51.2,89,1.9,302
2013-05-12 08:30:00,1001.90,53.0,50.7,92,0,0,1003.37,54.2,51.2,89,1.9,265
2013-05-12 08:35:00,1001.90,53.0,50.7,92,1,276,1003.37,54.2,51.2,89,1.9,302
2013-05-12 08:40:00,1002.00,53.0,50.7,92,0,276,1003.37,54.2,51.2,89,1.9,302
2013-05-12 08:45:00,1002.10,52.0,49.8,91,0,0,1003.37,54.2,51.2,89,1.9,265
2013-05-12 08:50:00,1002.30,52.0,49.8,91,0,276,1003.37,54.2,51.2,89,1.9,302
2013-05-12 08:55:00,1002.50,52.0,49.8,91,0,0,1003.41,53.0,48.7,85,2.0,240
2013-05-12 09:00:00,1002.50,52.0,49.8,91,1,256,1003.41,53.0,48.7,85,2.0,277
2013-05-12 09:05:00,1002.50,52.0,49.8,91,2,258,1003.41,53.0,48.7,85,2.0,277
2013-05-12 09:10:00,1002.50,52.0,49.8,91,0,252,1003.41,53.0,48.7,85,2.0,277
2013-05-12 09:15:00,1002.70,52.0,49.8,91,1,250,1003.41,53.0,48.7,85,2.0,277
2013-05-12 09:25:00,1002.40,52.0,49.5,90,2,285,1003.41,53.0,48.7,85,2.0,277
2013-05-12 09:30:00,1002.50,52.0,49.5,90,1,276,1003.41,53.0,48.7,85,2.0,277
2013-05-12 09:35:00,1002.60,52.0,49.2,89,2,293,1003.41,53.0,48.7,85,2.0,277
2013-05-12 09:40:00,1002.50,52.0,49.2,89,1,280,1003.41,53.0,48.7,85,2.0,277
2013-05-12 09:45:00,1002.60,52.0,48.9,88,2,274,1003.41,53.0,48.7,85,2.0,277
2013-05-12 09:50:00,1002.50,52.0,48.9,88,1,303,1003.41,53.0,48.7,85,2.0,277
2013-05-12 09:55:00,1002.50,52.0,48.9,88,2,263,1003.44,52.0,47.6,84,2.0,312
2013-05-12 10:00:00,1002.50,51.0,47.6,87,0,276,1003.63,52.0,47.6,84,2.0,312
2013-05-12 10:05:00,1002.50,51.0,47.6,87,0,245,1003.63,52.0,47.6,84,2.0,312
2013-05-12 10:10:00,1002.50,51.0,47.9,88,0,0,1003.58,52.0,47.6,84,2.0,275
2013-05-12 10:15:00,1002.30,51.0,47.9,88,0,323,1003.58,52.0,47.6,84,2.0,312
2013-05-12 10:20:00,1002.40,51.0,47.9,88,0,312,1003.58,52.0,47.6,84,2.0,312
2013-05-12 10:25:00,1002.40,51.0,47.6,87,1,286,1003.58,52.0,47.6,84,2.0,312
2013-05-12 10:30:00,1002.50,51.0,47.9,88,0,0,1003.58,52.0,47.6,84,2.0,275
2013-05-12 10:35:00,1002.30,51.0,47.6,87,0,359,1003.58,52.0,47.6,84,2.0,312
2013-05-12 10:40:00,1002.70,52.0,48.6,87,0,359,1003.58,52.0,47.6,84,2.0,312
2013-05-12 10:45:00,1002.90,52.0,48.9,88,0,0,1003.58,52.0,47.6,84,2.0,275
2013-05-12 10:50:00,1002.70,52.0,48.9,88,0,0,1003.63,52.0,47.6,84,2.0,275
2013-05-12 10:55:00,1002.40,52.0,48.9,88,1,323,1003.51,52.5,47.4,82,1.9,294
2013-05-12 11:00:00,1002.50,52.0,48.6,87,0,0,1003.51,52.5,47.4,82,1.9,257
2013-05-12 11:05:00,1002.60,52.0,48.2,86,0,316,1003.51,52.5,47.4,82,1.9,294
2013-05-12 11:10:00,1002.60,52.0,48.2,86,0,0,1003.60,52.5,47.4,82,1.9,257
2013-05-12 11:15:00,1002.60,52.0,48.2,86,1,278,,,,,,
2013-05-12 11:20:00,1002.80,52.0,47.9,85,1,253,1003.60,52.5,47.4,82,1.9,294
2013-05-12 11:25:00,1002.80,52.0,47.6,84,0,0,1003.72,52.5,47.4,82,1.9,257
2013-05-12 11:30:00,1002.50,53.0,48.9,85,1,333,1003.66,52.5,47.4,82,1.9,294
2013-05-12 11:35:00,1002.50,53.0,48.9,85,0,332,1003.66,52.5,47.4,82,1.9,294
2013-05-12 11:40:00,1002.50,53.0,48.9,85,0,333,1003.66,52.5,47.4,82,1.9,294
2013-05-12 11:45:00,1002.40,53.0,49.2,86,0,0,1003.66,52.5,47.4,82,1.9,257
2013-05-12 11:50:00,1002.40,54.0,49.6,84,1,329,1003.66,52.5,47.4,82,1.9,294
2013-05-12 11:55:00,1002.30,54.0,49.0,82,1,341,1003.38,53.5,46.9,78,1.9,307
2013-05-12 12:00:00,1002.40,54.0,48.3,80,1,322,1003.39,53.5,46.9,78,1.9,307
2013-05-12 12:05:00,1002.40,54.0,48.3,80,1,301,1003.39,53.5,46.9,78,1.9,307
2013-05-12 12:10:00,1002.50,54.0,48.3,80,0,0,1003.41,53.5,46.9,78,1.9,270
2013-05-12 12:15:00,1002.70,54.0,48.0,79,1,304,1003.41,53.5,46.9,78,1.9,307
2013-05-12 12:20:00,1002.60,54.0,48.3,80,0,0,1003.41,53.5,46.9,78,1.9,270
2013-05-12 12:25:00,1002.80,54.0,48.6,82,0,0,1003.41,53.5,46.9,78,1.9,270
2013-05-12 12:30:00,1002.50,54.0,48.3,80,0,0,1003.61,53.5,46.9,78,1.9,270
2013-05-12 12:40:00,1002.30,54.0,48.3,80,1,4,1003.61,53.5,46.9,78,1.9,307
2013-05-12 12:45:00,1002.20,54.0,48.3,80,1,4,1003.61,53.5,46.9,78,1.9,307
2013-05-12 12:50:00,1002.20,54.0,48.6,82,1,4,1003.61,53.5,46.9,78,1.9,307
2013-05-12 12:55:00,1002.30,55.0,49.6,81,0,0,1003.48,54.1,47.9,79,2.3,312
2013-05-12 13:00:00,1002.40,55.0,48.9,79,1,4,1003.42,54.1,47.9,79,2.3,349
2013-05-12 13:05:00,1002.30,55.0,49.3,81,0,5,1003.42,54.1,47.9,79,2.3,349
2013-05-12 13:10:00,1002.30,55.0,48.9,79,2,55,1003.42,54.1,47.9,79,2.3,349
2013-05-12 13:15:00,1002.30,55.0,49.6,81,2,68,1003.42,54.1,47.9,79,2.3,349
2013-05-12 13:20:00,1002.10,55.0,49.3,81,1,68,1003.42,54.1,47.9,79,2.3,349
2013-05-12 13:25:00,1001.90,55.0,49.6,81,1,68,1003.42,54.1,47.4,77,2.3,349
2013-05-12 13:30:00,1001.80,55.0,49.6,81,2,53,1003.42,54.1,47.4,77,2.3,349
2013-05-12 13:35:00,1001.40,55.0,49.6,81,1,42,1003.30,54.1,47.4,77,2.3,349
2013-05-12 13:40:00,1001.30,55.0,49.3,81,2,71,1003.30,54.1,47.4,77,2.3,349
2013-05-12 13:45:00,1001.30,55.0,49.3,81,0,49,1003.30,54.1,47.3,77,2.3,349
2013-05-12 13:50:00,1001.30,55.0,49.3,81,1,62,1003.30,54.1,47.3,77,2.3,349
2013-05-12 14:00:00,1001.30,55.0,48.9,79,2,67,1002.44,55.9,47.9,74,2.3,36
2013-05-12 14:05:00,1001.30,55.0,48.9,79,1,37,1002.44,55.9,47.9,74,2.3,36
2013-05-12 14:10:00,1001.30,55.0,48.9,79,2,86,1002.44,55.9,47.9,74,2.3,36
2013-05-12 14:15:00,1001.30,55.0,48.9,79,1,88,1002.44,55.9,47.9,74,2.3,36
2013-05-12 14:20:00,1001.30,55.0,49.6,81,0,88,1002.40,55.9,47.9,74,2.3,36
2013-05-12 14:25:00,1001.30,55.0,49.6,81,1,89,1002.40,55.9,47.9,74,2.3,36
2013-05-12 14:30:00,1001.70,55.0,49.3,81,1,90,1002.44,55.9,47.9,74,2.3,36
2013-05-12 14:35:00,1001.80,55.0,49.6,81,1,94,1002.44,55.9,47.9,74,2.3,36
2013-05-12 14:40:00,1001.60,55.0,49.6,81,2,94,1002.44,55.9,47.9,74,2.3,36
2013-05-12 14:45:00,1001.30,55.0,49.3,81,2,87,1002.44,55.9,47.9,74,2.3,36
2013-05-12 14:50:00,1001.30,55.0,49.3,81,2,113,1002.54,55.9,47.9,74,2.3,36
2013-05-12 14:55:00,1001.30,55.0,49.6,81,1,100,1002.63,56.0,46.8,71,1.4,64
2013-05-12 15:00:00,1001.30,55.0,49.6,81,0,98,1002.63,56.0,47.3,72,1.4,64
2013-05-12 15:05:00,1001.30,55.0,49.3,81,2,94,1002.63,56.0,47.3,72,1.4,64
2013-05-12 15:10:00,1000.90,55.0,48.9,79,0,97,1002.63,56.0,47.3,72,1.4,64
2013-05-12 15:15:00,1000.80,55.0,48.9,79,2,100,1002.63,56.0,47.3,72,1.4,64
2013-05-12 15:20:00,1000.80,55.0,48.9,79,0,127,1002.63,56.0,47.3,72,1.4,64
2013-05-12 15:25:00,1000.70,55.0,49.6,81,0,88,1002.51,56.0,47.3,72,1.4,64
2013-05-12 15:30:00,1000.60,56.0,51.2,83,1,88,1002.51,56.0,47.3,72,1.4,64
2013-05-12 15:35:00,1000.60,56.0,51.2,83,1,90,1002.51,56.0,47.3,72,1.4,64
2013-05-12 15:40:00,1000.40,56.0,51.2,83,2,107,1002.51,56.0,47.3,72,1.4,64
2013-05-12 15:45:00,1000.30,56.0,50.9,83,2,86,1002.51,56.0,47.3,72,1.4,64
2013-05-12 15:50:00,1000.20,56.0,50.6,81,3,88,1002.51,56.0,47.3,72,1.4,64
2013-05-12 15:55:00,1000.20,56.0,50.2,80,2,88,1001.18,55.6,50.5,82,3.2,99
2013-05-12 16:00:00,1000.20,56.0,50.2,80,0,91,1001.18,55.6,50.5,82,3.2,99
2013-05-12 16:05:00,1000.00,56.0,50.6,81,2,84,1001.18,55.6,50.5,82,3.2,99
2013-05-12 16:10:00,1000.00,56.0,49.9,80,3,91,1001.25,55.6,50.5,82,3.2,99
2013-05-12 16:15:00,999.80,56.0,50.9,83,0,98,1001.25,55.6,48.6,77,3.2,99
2013-05-12 16:20:00,999.80,56.0,50.2,80,4,97,1001.25,55.6,48.6,77,3.2,99
2013-05-12 16:25:00,999.70,57.0,51.2,81,3,87,1001.25,55.6,48.6,77,3.2,99
2013-05-12 16:35:00,999.60,57.0,50.5,78,3,102,1001.32,55.6,48.8,77,3.2,99
2013-05-12 16:40:00,999.60,57.0,50.5,78,0,63,1001.31,55.6,48.8,77,3.2,99
2013-05-12 16:45:00,999.60,57.0,50.9,79,0,0,1001.38,55.6,48.9,77,3.2,62
2013-05-12 16:50:00,999.60,57.0,50.9,79,2,75,1001.43,55.6,48.9,77,3.2,99
2013-05-12 16:55:00,999.60,57.0,50.9,79,0,75,1000.94,55.9,51.8,86,2.1,90
2013-05-12 17:00:00,999.40,57.0,50.9,79,2,89,1001.00,55.9,50.0,80,2.1,90
2013-05-12 17:05:00,999.40,57.0,50.9,79,2,90,1001.00,55.9,50.0,80,2.1,90
2013-05-12 17:10:00,999.20,57.0,51.2,81,1,81,1001.00,55.9,50.0,80,2.1,90
2013-05-12 17:15:00,999.10,57.0,51.2,81,1,112,1000.83,55.9,50.0,80,2.1,90
2013-05-12 17:20:00,999.10,57.0,51.6,82,0,113,1000.83,55.9,50.0,80,2.1,90
2013-05-12 17:25:00,998.80,57.0,51.2,81,1,122,1000.83,55.9,50.0,80,2.1,90
2013-05-12 17:35:00,998.80,57.0,51.6,82,0,113,1000.83,55.9,50.0,80,2.1,90
2013-05-12 17:40:00,998.60,57.0,51.6,82,1,124,1000.83,55.9,50.0,80,2.1,90
2013-05-12 17:45:00,998.50,57.0,51.6,82,0,119,1000.83,55.9,50.0,80,2.1,90
2013-05-12 17:50:00,998.50,57.0,51.6,82,0,120,1000.83,55.9,50.0,80,2.1,90
2013-05-12 17:55:00,998.40,57.0,51.6,82,0,0,999.71,55.7,51.7,86,2.5,68
2013-05-12 18:00:00,998.20,57.0,51.9,83,0,117,999.71,55.7,51.6,86,2.5,105
2013-05-12 18:05:00,998.20,57.0,51.9,83,1,136,999.71,55.7,51.6,86,2.5,105
2013-05-12 18:10:00,998.10,57.0,52.2,83,1,123,999.77,55.7,51.6,86,2.5,105
2013-05-12 18:15:00,998.10,57.0,52.5,84,0,0,999.77,55.7,51.6,86,2.5,68
2013-05-12 18:20:00,998.00,57.0,52.9,85,0,122,999.77,55.7,51.6,86,2.5,105
2013-05-12 18:25:00,998.00,57.0,52.9,85,0,122,999.77,55.7,51.6,86,2.5,105
2013-05-12 18:30:00,997.90,57.0,53.2,87,0,122,999.55,55.7,51.6,86,2.5,105
2013-05-12 18:35:00,997.80,57.0,53.5,88,0,122,999.55,55.7,51.3,85,2.5,105
2013-05-12 18:40:00,997.90,57.0,53.5,88,0,143,999.55,55.7,51.3,85,2.5,105
2013-05-12 18:45:00,997.70,57.0,53.8,89,0,0,999.55,55.7,51.3,85,2.5,68
2013-05-12 18:50:00,997.60,57.0,54.1,89,0,0,999.55,55.7,51.3,85,2.5,68
2013-05-12 18:55:00,997.50,57.0,54.1,89,0,143,999.28,55.6,52.9,90,2.4,144
2013-05-12 19:00:00,997.50,57.0,54.4,91,0,0,999.28,55.6,52.9,90,2.4,107
2013-05-12 19:05:00,997.60,57.0,54.7,92,0,143,999.28,55.6,52.9,90,2.4,144
2013-05-12 19:10:00,997.60,57.0,54.7,92,0,143,999.28,55.6,52.9,90,2.4,144
2013-05-12 19:15:00,997.60,57.0,54.7,92,0,144,,,,,,
2013-05-12 19:20:00,997.50,57.0,54.7,92,1,285,999.28,55.6,52.9,90,2.4,144
2013-05-12 19:25:00,997.60,56.0,53.7,92,1,333,999.28,55.6,52.9,90,2.4,144
2013-05-12 19:30:00,997.70,56.0,53.7,92,0,0,999.28,55.6,52.9,90,2.4,107
2013-05-12 19:35:00,997.70,56.0,53.7,92,2,278,999.28,55.6,52.9,90,2.4,144
2013-05-12 19:40:00,997.60,56.0,53.7,92,0,298,999.28,55.6,52.9,90,2.4,144
2013-05-12 19:45:00,997.50,55.0,52.7,92,0,339,999.28,55.6,52.9,90,2.4,144
2013-05-12 19:50:00,997.30,55.0,52.7,92,2,347,999.05,55.6,52.9,90,2.4,144
2013-05-12 19:55:00,997.10,55.0,52.7,92,1,350,998.68,55.3,53.8,94,1.0,152
2013-05-12 20:00:00,997.10,55.0,53.0,92,1,354,998.60,55.3,53.8,94,1.0,152
2013-05-12 20:05:00,997.10,55.0,53.0,92,3,354,998.60,55.3,53.8,94,1.0,152
2013-05-12 20:10:00,997.10,55.0,53.0,92,2,6,998.60,55.3,53.8,94,1.0,152
2013-05-12 20:15:00,996.90,55.0,53.3,93,4,18,998.54,55.3,53.8,94,1.0,152
2013-05-12 20:20:00,996.80,55.0,53.3,93,5,13,998.54,55.3,53.8,94,1.0,152
2013-05-12 20:25:00,996.80,55.0,53.3,93,3,27,998.54,55.3,53.8,94,1.0,152
2013-05-12 20:30:00,996.70,55.0,53.3,93,4,33,998.46,55.3,53.8,94,1.0,152
2013-05-12 20:35:00,996.90,55.0,53.3,93,4,14,998.72,55.3,53.8,94,1.0,152
2013-05-12 20:40:00,996.90,54.0,52.3,93,3,19,998.53,55.3,53.8,94,1.0,152
2013-05-12 20:45:00,997.20,54.0,52.6,95,3,284,998.78,55.3,53.8,94,1.0,152
2013-05-12 20:50:00,997.20,54.0,52.3,93,1,255,998.84,55.3,53.8,94,1.0,152
2013-05-12 20:55:00,997.10,54.0,52.3,93,1,293,998.23,54.4,52.2,92,1.1,279
2013-05-12 21:00:00,997.10,54.0,52.3,93,3,341,998.21,54.4,52.2,92,1.1,279
2013-05-12 21:05:00,997.10,54.0,52.3,93,2,349,998.21,54.4,52.2,92,1.1,279
2013-05-12 21:10:00,997.10,54.0,52.3,93,0,342,998.21,54.4,52.2,92,1.1,279
2013-05-12 21:15:00,997.10,54.0,52.3,93,3,355,998.21,54.4,52.2,92,1.1,279
2013-05-12 21:20:00,997.20,54.0,52.3,93,0,303,998.21,54.4,52.2,92,1.1,279
2013-05-12 21:25:00,997.10,54.0,52.3,93,1,329,998.23,54.4,52.2,92,1.1,279
2013-05-12 21:30:00,996.60,54.0,52.3,93,4,351,998.28,54.4,52.2,92,1.1,279
2013-05-12 21:35:00,996.60,54.0,52.3,93,4,346,998.38,54.4,52.2,92,1.1,279
2013-05-12 21:40:00,997.10,54.0,52.3,93,1,313,998.38,54.4,52.2,92,1.1,279
2013-05-12 21:45:00,997.20,53.0,51.3,94,1,312,998.38,54.4,52.2,92,1.1,279
2013-05-12 21:50:00,997.30,53.0,51.3,94,0,299,998.38,54.4,52.2,92,1.1,279
2013-05-12 21:55:00,997.30,53.0,51.3,94,2,275,998.80,53.6,51.7,93,2.7,285
2013-05-12 22:00:00,997.30,53.0,51.3,94,0,323,998.80,53.6,51.7,93,2.7,285
2013-05-12 22:05:00,997.40,53.0,51.3,94,0,280,998.80,53.6,51.7,93,2.7,285
2013-05-12 22:10:00,997.60,53.0,51.3,94,1,301,998.80,53.6,51.7,93,2.7,285
2013-05-12 22:15:00,997.60,53.0,51.3,94,1,278,998.80,53.6,51.7,93,2.7,285
2013-05-12 22:20:00,997.70,53.0,51.3,94,1,280,998.80,53.6,51.7,93,2.7,285
2013-05-12 22:25:00,997.70,53.0,51.3,94,0,293,998.80,53.6,51.7,93,2.7,285
2013-05-12 22:30:00,997.70,53.0,51.3,94,1,293,998.80,53.6,51.7,93,2.7,285
2013-05-12 22:40:00,998.10,53.0,51.3,94,0,280,998.80,53.6,51.7,93,2.7,285
2013-05-12 22:45:00,998.20,53.0,51.3,94,0,280,998.80,53.6,51.7,93,2.7,285
2013-05-12 22:50:00,998.20,53.0,51.3,94,0,280,998.80,53.6,51.7,93,2.7,285
2013-05-12 22:55:00,998.20,53.0,51.6,94,0,0,999.23,53.5,51.8,94,0.7,276
2013-05-12 23:00:00,998.10,53.0,51.6,94,0,280,999.23,53.5,51.8,94,0.7,313
2013-05-12 23:05:00,998.00,53.0,51.6,94,0,0,999.23,53.5,51.8,94,0.7,276
2013-05-12 23:10:00,997.90,53.0,51.6,94,0,0,999.23,53.5,51.8,94,0.7,276
2013-05-12 23:15:00,997.80,53.0,51.6,94,0,0,999.23,53.5,51.8,94,0.7,276
2013-05-12 23:25:00,998.10,53.0,51.6,94,0,280,999.23,53.5,51.8,94,0.7,313
2013-05-12 23:30:00,998.20,53.0,51.6,94,0,0,999.23,53.5,51.8,94,0.7,276
2013-05-12 23:35:00,998.20,53.0,51.6,94,0,0,999.23,53.5,51.8,94,0.7,276
2013-05-12 23:40:00,998.20,53.0,51.6,94,0,280,999.23,53.5,51.8,94,0.7,313
2013-05-12 23:45:00,998.20,53.0,51.6,94,0,0,999.23,53.5,51.8,94,0.7,276
2013-05-12 23:50:00,998.20,53.0,51.6,94,0,280,999.23,53.5,51.8,94,0.7,313
2013-05-13 00:00:00,998.20,53.0,51.6,94,0,280,999.65,54.0,53.0,96,1.2,226
2013-05-13 00:05:00,998.20,53.0,51.6,94,0,280,999.65,54.0,53.0,96,1.2,226
2013-05-13 00:10:00,998.20,53.0,51.6,94,0,0,999.65,54.0,53.0,96,1.2,189
2013-05-13 00:15:00,998.30,53.0,51.6,94,0,0,999.65,54.0,53.0,96,1.2,189
2013-05-13 00:20:00,998.40,53.0,51.6,94,0,0,999.65,54.0,53.0,96,1.2,189
2013-05-13 00:25:00,998.60,53.0,51.6,94,0,0,999.65,54.0,53.0,96,1.2,189
2013-05-13 00:30:00,998.70,53.0,51.6,94,0,280,999.65,54.0,53.0,96,1.2,226
2013-05-13 00:35:00,998.70,53.0,51.3,94,0,0,999.65,54.0,53.0,96,1.2,189
2013-05-13 00:40:00,998.90,52.0,50.3,93,0,280,999.65,54.0,53.0,96,1.2,226
2013-05-13 00:45:00,998.90,52.0,50.3,93,0,0,999.65,54.0,53.0,96,1.2,189
2013-05-13 00:50:00,998.80,52.0,50.3,93,0,0,999.65,54.0,53.0,96,1.2,189
2013-05-13 00:55:00,999.00,52.0,50.3,93,0,0,1000.72,52.5,50.5,92,1.6,234
2013-05-13 01:00:00,999.20,52.0,50.3,93,0,280,1000.72,52.5,50.5,92,1.6,271
2013-05-13 01:05:00,999.20,52.0,50.3,93,0,0,1000.72,52.5,50.5,92,1.6,234
2013-05-13 01:10:00,999.30,52.0,50.6,94,0,280,1000.72,52.5,50.5,92,1.6,271
2013-05-13 01:15:00,999.40,52.0,50.6,94,1,276,1000.72,52.5,50.5,92,1.6,271
2013-05-13 01:20:00,999.50,52.0,50.6,94,1,226,1000.72,52.5,50.5,92,1.6,271
2013-05-13 01:25:00,999.70,52.0,50.6,94,0,226,1000.72,52.5,50.5,92,1.6,271
2013-05-13 01:30:00,999.70,52.0,50.6,94,0,0,1000.72,52.5,50.5,92,1.6,234
2013-05-13 01:35:00,999.70,52.0,50.6,94,1,237,1000.72,52.5,50.5,92,1.6,271
2013-05-13 01:40:00,999.70,52.0,50.6,94,0,230,1000.72,52.5,50.5,92,1.6,271
2013-05-13 01:45:00,999.80,52.0,50.6,94,0,243,1000.72,52.5,50.5,92,1.6,271
2013-05-13 01:50:00,999.90,52.0,50.6,94,1,246,1000.72,52.5,50.5,92,1.6,271
2013-05-13 01:55:00,1000.20,51.0,49.6,95,3,256,1001.64,50.7,47.6,89,4.7,289
2013-05-13 02:00:00,1000.10,51.0,49.6,95,5,263,1001.64,50.7,47.6,89,4.7,289
2013-05-13 02:05:00,1000.20,51.0,49.0,93,5,285,1001.64,50.7,47.6,89,4.7,289
2013-05-13 02:10:00,1000.30,51.0,48.8,92,2,279,1001.64,50.7,47.6,89,4.7,289
2013-05-13 02:15:00,1000.40,51.0,48.5,90,5,251,1001.64,50.7,47.6,89,4.7,289
2013-05-13 02:20:00,1000.60,50.0,46.6,88,3,267,1001.64,50.7,47.6,89,4.7,289
2013-05-13 02:25:00,1000.70,50.0,46.0,86,4,255,1001.64,50.7,47.6,89,4.7,289
2013-05-13 02:30:00,1000.60,49.0,44.1,82,3,282,1001.64,50.7,47.6,89,4.7,289
2013-05-13 02:35:00,1000.70,49.0,43.8,82,2,274,1001.64,50.7,47.6,89,4.7,289
2013-05-13 02:40:00,1000.60,48.0,42.8,81,6,278,1001.64,50.7,47.6,89,4.7,289
2013-05-13 02:45:00,1000.80,48.0,42.8,81,2,277,1001.64,50.7,47.6,89,4.7,289
2013-05-13 02:50:00,1000.60,47.0,42.1,83,2,301,1001.64,50.7,47.6,89,4.7,289
2013-05-13 02:55:00,1000.60,47.0,42.4,84,3,282,1002.05,47.7,43.2,84,5.5,284
2013-05-13 03:00:00,1000.90,47.0,42.7,85,3,264,1002.05,47.7,43.2,84,5.5,284
2013-05-13 03:05:00,1000.70,46.0,41.8,85,4,305,1002.05,47.7,43.2,84,5.5,284
2013-05-13 03:10:00,1000.70,46.0,41.8,85,2,298,1002.05,47.7,43.2,84,5.5,284
2013-05-13 03:15:00,1000.80,46.0,42.0,85,2,292,1002.05,47.7,43.2,84,5.5,284
2013-05-13 03:20:00,1000.90,46.0,42.0,85,2,275,1002.05,47.7,43.2,84,5.5,284
2013-05-13 03:25:00,1001.00,46.0,42.0,85,1,303,1002.05,47.7,43.2,84,5.5,284
2013-05-13 03:30:00,1001.10,46.0,42.0,85,0,261,,,,,,
2013-05-13 03:35:00,1001.00,45.0,41.1,86,0,283,1001.99,47.7,43.2,84,5.5,284
2013-05-13 03:40:00,1001.00,45.0,41.1,86,0,301,1002.05,47.7,43.2,84,5.5,284
2013-05-13 03:45:00,1001.20,45.0,41.1,86,0,275,1002.05,47.7,43.2,84,5.5,284
2013-05-13 03:50:00,1001.30,45.0,41.1,86,1,283,1002.05,47.7,43.2,84,5.5,284
2013-05-13 03:55:00,1001.20,45.0,41.1,86,0,0,1002.22,46.0,41.0,82,3.6,232
2013-05-13 04:00:00,1001.30,45.0,41.4,87,0,284,,,,,,
2013-05-13 04:11:00,1001.40,45.0,42.0,89,0,0,1002.25,46.0,41.0,82,3.6,232
2013-05-13 04:15:00,1001.30,45.0,42.0,89,0,284,,,,,,
2013-05-13 04:20:00,1001.20,45.0,42.0,89,0,0,1002.25,46.0,41.0,82,3.6,232
2013-05-13 04:25:00,1001.00,45.0,42.2,90,0,283,1002.25,46.0,41.0,82,3.6,269
2013-05-13 04:30:00,1000.90,45.0,42.2,90,0,0,1002.43,46.0,41.0,82,3.6,232
2013-05-13 04:35:00,1000.90,45.0,42.5,90,0,0,1002.43,46.0,41.0,82,3.6,232
2013-05-13 04:40:00,1000.90,44.0,41.5,90,0,283,1002.43,46.0,40.9,82,3.6,269
2013-05-13 04:45:00,1001.10,44.0,41.8,92,0,283,1002.43,46.0,40.9,82,3.6,269
2013-05-13 04:50:00,1001.10,44.0,41.8,92,0,270,1002.43,46.0,40.9,82,3.6,269
2013-05-13 04:55:00,1001.50,44.0,41.5,90,1,270,1002.81,45.5,39.6,79,3.2,267
2013-05-13 05:00:00,1001.60,44.0,41.5,90,0,0,1002.81,45.5,39.6,79,3.2,230
2013-05-13 05:05:00,1001.80,44.0,41.5,90,0,236,1002.81,45.5,39.6,79,3.2,267
2013-05-13 05:10:00,1001.90,44.0,41.5,90,0,0,1002.81,45.5,39.6,79,3.2,230
2013-05-13 05:15:00,1001.80,44.0,41.5,90,0,0,1002.81,45.5,39.6,79,3.2,230
2013-05-13 05:20:00,1001.90,44.0,41.8,92,0,241,1002.81,45.5,39.6,79,3.2,267
2013-05-13 05:25:00,1002.00,44.0,41.0,89,1,249,1002.81,45.5,39.6,79,3.2,267
2013-05-13 05:30:00,1002.20,44.0,41.5,90,1,190,1002.81,45.5,39.6,79,3.2,267
2013-05-13 05:35:00,1002.50,44.0,41.0,89,0,0,1002.81,45.5,39.6,79,3.2,230
2013-05-13 05:40:00,1002.50,44.0,41.3,90,0,0,1002.81,45.5,39.6,79,3.2,230
2013-05-13 05:45:00,1002.60,44.0,41.5,90,0,224,1002.81,45.5,39.6,79,3.2,267
2013-05-13 05:50:00,1002.50,44.0,41.3,90,0,224,1002.81,45.5,39.6,79,3.2,267
2013-05-13 05:55:00,1002.20,44.0,41.0,89,0,0,1003.33,45.0,36.5,71,2.8,237
2013-05-13 06:00:00,1002.10,43.0,40.3,89,0,0,1003.33,45.0,36.2,71,2.8,237
2013-05-13 06:05:00,1001.70,43.0,40.3,89,2,318,1003.33,45.0,36.2,71,2.8,274
2013-05-13 06:10:00,1001.50,43.0,36.9,78,4,244,1003.33,45.0,36.2,71,2.8,274
2013-05-13 06:15:00,1001.50,43.0,36.9,78,2,270,1003.22,45.0,36.2,71,2.8,274
2013-05-13 06:20:00,1001.80,43.0,37.3,80,0,247,1003.38,45.0,36.2,71,2.8,274
2013-05-13 06:30:00,1002.00,44.0,37.9,78,1,239,1003.38,45.0,36.2,71,2.8,274
2013-05-13 06:35:00,1002.00,44.0,38.2,79,0,0,1003.38,45.0,36.2,71,2.8,237
2013-05-13 06:40:00,1001.80,44.0,38.9,81,0,0,1003.38,45.0,36.2,71,2.8,237
2013-05-13 06:45:00,1001.70,44.0,39.2,82,0,252,,,,,,
2013-05-13 06:50:00,1002.00,43.0,38.5,83,0,0,1003.38,45.0,36.2,71,2.8,237
2013-05-13 06:55:00,1002.60,43.0,39.1,85,2,167,1003.46,43.3,36.4,76,2.8,237
2013-05-13 07:05:00,1002.70,43.0,39.1,85,1,149,1003.46,43.3,36.4,76,2.8,237
2013-05-13 07:10:00,1002.80,43.0,39.1,85,0,149,1003.42,43.3,36.4,76,2.8,237
2013-05-13 07:15:00,1002.70,42.0,38.1,85,0,0,1003.42,43.3,36.4,76,2.8,199
2013-05-13 07:20:00,1002.70,42.0,38.4,87,0,0,1003.76,43.3,36.4,76,2.8,199
2013-05-13 07:25:00,1002.60,42.0,38.7,88,0,0,1003.76,43.3,36.4,76,2.8,199
2013-05-13 07:30:00,1002.60,42.0,39.0,89,0,0,1003.76,43.3,36.4,76,2.8,199
2013-05-13 07:35:00,1002.50,42.0,39.0,89,0,0,1003.76,43.3,36.4,76,2.8,199
2013-05-13 07:40:00,1002.20,42.0,39.0,89,0,0,1003.76,43.3,36.4,76,2.8,199
2013-05-13 07:45:00,1002.20,42.0,39.3,89,0,0,1003.76,43.3,36.4,76,2.8,199
2013-05-13 07:50:00,1002.20,42.0,39.3,89,0,0,1003.76,43.3,36.4,76,2.8,199
2013-05-13 07:55:00,1002.30,41.0,38.3,90,0,0,1003.80,41.8,34.3,74,1.9,205
2013-05-13 08:00:00,1002.30,41.0,38.3,90,0,0,1003.80,41.8,34.3,74,1.9,205
2013-05-13 08:05:00,1002.60,41.0,38.3,90,0,0,1003.80,41.8,34.3,74,1.9,205
2013-05-13 08:15:00,1002.70,41.0,38.0,88,0,0,1003.74,41.8,34.1,74,1.9,205
2013-05-13 08:20:00,1002.70,41.0,38.0,88,0,0,1003.74,41.8,34.1,74,1.9,205
2013-05-13 08:25:00,1002.70,40.0,37.0,88,0,0,1003.74,41.8,34.1,74,1.9,205
2013-05-13 08:30:00,1002.60,40.0,37.3,90,0,0,1003.74,41.8,34.1,74,1.9,205
2013-05-13 08:35:00,1002.60,40.0,37.3,90,0,0,1003.74,41.8,34.1,74,1.9,205
2013-05-13 08:40:00,1002.70,40.0,37.3,90,0,0,1003.74,41.8,34.1,74,1.9,205
2013-05-13 08:45:00,1002.70,39.0,36.0,89,0,0,1003.74,41.8,34.1,74,1.9,205
2013-05-13 08:50:00,1002.80,39.0,36.0,89,0,0,1003.74,41.8,34.1,74,1.9,205
2013-05-13 08:55:00,1002.80,39.0,36.0,89,0,0,1004.04,40.5,34.1,77,2.0,195
2013-05-13 09:00:00,1002.80,39.0,36.0,89,0,0,1004.04,40.5,32.6,73,2.0,195
2013-05-13 09:05:00,1002.80,38.0,34.8,88,0,0,1004.04,40.5,32.6,73,2.0,195
2013-05-13 09:10:00,1003.00,38.0,34.8,88,0,0,1004.04,40.5,32.6,73,2.0,195
2013-05-13 09:15:00,1003.30,38.0,34.8,88,0,0,1004.04,40.5,32.5,73,2.0,195
2013-05-13 09:20:00,1003.30,37.0,33.8,87,0,0,1004.04,40.5,32.5,73,2.0,195
2013-05-13 09:25:00,1003.40,37.0,33.8,87,0,0,1004.04,40.5,32.5,73,2.0,195
2013-05-13 09:30:00,1003.40,37.0,34.1,88,0,0,1004.04,40.5,32.5,73,2.0,195
2013-05-13 09:35:00,1003.40,36.0,33.1,89,0,0,1003.98,40.5,32.5,73,2.0,195
2013-05-13 09:40:00,1003.50,36.0,33.4,90,0,150,1003.98,40.5,32.5,73,2.0,232
2013-05-13 09:45:00,1003.70,36.0,33.6,90,0,253,1003.98,40.5,32.5,73,2.0,232
2013-05-13 09:50:00,1003.70,36.0,33.9,92,0,254,1003.98,40.5,32.5,73,2.0,232
2013-05-13 09:55:00,1003.70,36.0,33.9,92,0,254,1004.56,40.3,32.0,71,3.4,226
2013-05-13 10:00:00,1003.80,37.0,35.2,93,0,254,1004.56,40.3,32.1,72,3.4,226
2013-05-13 10:05:00,1003.90,37.0,35.4,94,1,254,1004.56,40.3,32.0,72,3.3,226
2013-05-13 10:10:00,1003.90,37.0,35.2,93,0,0,1004.56,40.3,32.1,72,3.4,189
2013-05-13 10:15:00,1003.90,38.0,36.2,93,0,255,1004.56,40.3,32.0,72,3.4,226
2013-05-13 10:20:00,1003.90,38.0,36.2,93,0,220,1004.56,40.3,32.0,72,3.4,226
2013-05-13 10:25:00,1003.90,38.0,35.9,92,0,234,1004.56,40.3,32.0,72,3.4,226
2013-05-13 10:30:00,1004.00,39.0,36.0,89,1,232,1004.56,40.3,32.0,72,3.3,226
2013-05-13 10:35:00,1004.00,40.0,36.5,87,0,248,1004.76,40.3,32.1,72,3.4,226
2013-05-13 10:40:00,1004.00,40.0,35.0,82,2,232,1004.76,40.3,32.0,72,3.4,226
2013-05-13 10:45:00,1004.00,41.0,35.6,80,2,221,1004.76,40.3,32.0,72,3.4,226
2013-05-13 10:50:00,1004.10,41.0,35.6,80,1,216,1004.76,40.3,32.0,72,3.3,226
2013-05-13 10:55:00,1004.10,42.0,36.0,79,0,224,1005.14,43.9,32.5,64,2.5,213
2013-05-13 11:00:00,1004.00,42.0,35.6,78,0,0,1005.14,43.9,32.6,64,2.5,175
2013-05-13 11:05:00,1004.10,43.0,36.3,76,2,217,1005.14,43.9,32.6,64,2.5,213
2013-05-13 11:10:00,1004.20,43.0,35.6,75,1,235,1005.13,43.9,32.6,64,2.5,213
2013-05-13 11:15:00,1004.20,44.0,36.2,73,2,212,1005.13,43.9,32.6,64,2.5,213
2013-05-13 11:20:00,1004.30,44.0,35.9,72,1,235,1005.13,43.9,32.6,64,2.5,213
2013-05-13 11:25:00,1004.30,44.0,35.2,70,2,229,1005.13,43.9,32.6,64,2.5,213
2013-05-13 11:30:00,1004.30,45.0,36.2,70,2,184,1005.13,43.9,32.6,64,2.5,213
2013-05-13 11:35:00,1004.20,45.0,35.8,69,3,227,1005.34,43.9,32.6,64,2.5,213
2013-05-13 11:40:00,1004.30,45.0,35.1,67,3,235,1005.34,43.9,32.6,64,2.5,213
2013-05-13 11:45:00,1004.30,45.0,35.1,67,2,232,1005.34,43.9,32.6,64,2.5,212
2013-05-13 11:50:00,1004.30,46.0,36.0,68,3,213,1005.34,43.9,32.6,64,2.5,212
2013-05-13 11:55:00,1004.30,46.0,35.3,66,3,221,1005.50,46.3,32.2,57,5.9,233
2013-05-13 12:00:00,1004.40,46.0,35.7,67,2,227,1005.49,46.3,32.2,57,5.9,233
2013-05-13 12:05:00,1004.50,46.0,34.1,63,4,219,1005.49,46.3,32.2,57,5.9,233
2013-05-13 12:10:00,1004.70,46.0,34.9,64,1,236,1005.49,46.3,32.2,57,5.9,233
2013-05-13 12:15:00,1004.70,45.0,34.0,64,2,268,1005.49,46.3,31.7,56,5.9,233
2013-05-13 12:20:00,1004.80,45.0,34.0,64,1,277,1005.65,46.3,31.7,56,5.9,233
2013-05-13 12:25:00,1004.80,45.0,34.0,64,1,257,1005.65,46.3,31.7,56,5.9,233
2013-05-13 12:30:00,1004.80,45.0,34.3,65,3,245,1005.65,46.3,31.7,56,5.9,233
2013-05-13 12:35:00,1004.80,46.0,34.9,64,1,262,1005.65,46.3,31.7,56,5.9,233
2013-05-13 12:40:00,1004.90,46.0,34.5,63,6,259,1005.65,46.3,31.7,56,5.9,233
2013-05-13 12:45:00,1004.90,45.0,33.6,64,5,264,1005.65,46.3,31.7,56,5.9,233
2013-05-13 12:50:00,1004.90,45.0,34.3,65,1,292,1005.65,46.3,31.7,56,5.9,233
2013-05-13 12:55:00,1004.90,46.0,35.7,67,2,319,1006.16,46.2,29.9,52,6.9,239
2013-05-13 13:00:00,1005.00,46.0,35.3,66,4,261,1006.18,46.2,29.9,52,6.9,239
2013-05-13 13:05:00,1004.90,46.0,34.5,63,4,261,1006.18,46.2,29.9,52,6.9,239
2013-05-13 13:10:00,1004.90,46.0,35.3,66,2,243,1006.18,46.2,29.9,52,6.9,239
2013-05-13 13:15:00,1005.00,46.0,33.7,62,3,231,1006.18,46.2,29.4,51,7.0,239
2013-05-13 13:20:00,1005.10,46.0,34.9,64,4,252,1006.18,46.2,29.4,51,6.9,239
2013-05-13 13:25:00,1005.10,47.0,34.7,61,6,237,1006.16,46.2,29.4,51,7.0,239
2013-05-13 13:30:00,1005.20,47.0,35.5,63,5,253,1006.16,46.2,29.5,51,7.0,239
2013-05-13 13:35:00,1005.20,47.0,34.3,61,5,245,1006.35,46.2,29.4,51,7.0,239
2013-05-13 13:40:00,1005.30,47.0,34.7,61,6,264,1006.35,46.2,29.4,51,7.0,239
2013-05-13 13:45:00,1005.40,47.0,34.7,61,4,239,1006.35,46.2,29.4,51,6.9,239
2013-05-13 13:50:00,1005.40,47.0,35.1,63,5,228,1006.35,46.2,29.4,51,7.0,239
2013-05-13 13:55:00,1005.50,47.0,34.7,61,5,222,1006.81,47.1,29.0,49,8.9,261
2013-05-13 14:00:00,1005.50,47.0,36.6,67,6,216,1006.81,47.1,30.6,52,8.9,261
2013-05-13 14:05:00,1005.60,48.0,36.4,63,6,214,1006.81,47.1,30.9,53,8.9,261
2013-05-13 14:10:00,1005.40,49.0,35.3,58,5,206,1006.81,47.1,29.3,49,8.9,261
2013-05-13 14:15:00,1005.60,49.0,34.0,55,6,217,1006.81,47.1,29.3,49,8.9,261
2013-05-13 14:20:00,1005.70,48.0,33.1,55,10,195,1006.81,47.1,29.3,49,8.6,259
2013-05-13 14:25:00,1005.80,48.0,33.9,58,7,231,1006.81,47.1,29.3,49,8.9,261
2013-05-13 14:30:00,1005.90,48.0,32.6,54,6,226,1006.81,47.1,29.3,49,8.9,261
2013-05-13 14:35:00,1005.90,48.0,33.5,56,5,217,1006.81,47.1,29.3,49,8.9,261
2013-05-13 14:40:00,1005.90,48.0,33.5,56,6,208,1006.81,47.1,29.3,49,8.9,261
2013-05-13 14:45:00,1005.90,48.0,34.4,58,5,219,1006.81,47.1,29.3,49,8.9,261
2013-05-13 14:50:00,1006.00,48.0,33.5,56,6,213,1006.81,47.1,29.3,49,8.9,261
2013-05-13 14:55:00,1006.00,49.0,33.5,54,7,193,,,,,,
2013-05-13 15:15:00,1006.30,49.0,31.2,50,7,232,,,,,,
2013-05-13 15:30:00,1006.10,50.0,33.5,53,4,206,,,,,,
2013-05-13 15:45:00,1006.30,49.0,31.2,50,5,217,1007.39,47.8,28.3,46,7.4,230
2013-05-13 15:50:00,1006.20,49.0,31.2,50,5,234,1007.39,47.8,28.3,46,7.4,230
2013-05-13 16:00:00,1006.20,50.0,31.1,47,8,184,,,,,,
2013-05-13 16:15:00,1006.40,50.0,30.6,46,6,241,,,,,,
2013-05-13 16:30:00,1006.40,51.0,32.0,48,4,210,,,,,,
2013-05-13 16:45:00,1006.50,50.0,32.1,49,7,215,1007.55,49.3,28.4,44,9.5,239
2013-05-13 16:50:00,1006.50,51.0,31.5,47,7,229,1007.55,49.3,28.4,44,9.5,239
2013-05-13 17:00:00,1006.60,51.0,30.4,44,10,217,,,,,,
2013-05-13 17:15:00,1006.80,52.0,30.8,43,6,248,,,,,,
2013-05-13 17:30:00,1007.00,51.0,31.0,46,4,213,,,,,,
2013-05-13 17:45:00,1007.10,51.0,33.0,49,5,219,1007.61,50.5,26.9,39,11.6,236
2013-05-13 17:50:00,1007.10,51.0,30.4,44,5,219,1007.61,50.5,26.9,39,11.6,236
2013-05-13 18:00:00,1007.10,52.0,29.6,42,7,224,,,,,,
2013-05-13 18:15:00,1007.50,51.0,31.0,46,5,212,,,,,,
2013-05-13 18:30:00,1007.60,52.0,29.0,41,10,240,,,,,,
2013-05-13 18:45:00,1007.70,51.0,27.5,40,7,222,1008.57,50.8,26.9,39,7.7,242
2013-05-13 18:50:00,1007.60,51.0,28.1,41,6,223,1008.57,50.8,26.9,39,7.7,242
2013-05-13 19:00:00,1007.60,51.0,28.1,41,8,213,,,,,,
2013-05-13 19:15:00,1007.80,51.0,29.3,43,6,210,,,,,,
2013-05-13 19:30:00,1007.90,51.0,29.3,43,4,225,,,,,,
2013-05-13 19:45:00,1008.00,51.0,28.1,41,4,243,1008.81,51.0,26.4,38,9.7,241
2013-05-13 19:50:00,1008.10,51.0,31.5,47,2,301,1008.81,51.0,26.3,38,9.7,241
2013-05-13 20:00:00,1008.10,51.0,31.0,46,6,283,,,,,,
2013-05-13 20:15:00,1008.30,50.0,29.5,44,4,232,,,,,,
2013-05-13 20:30:00,1008.40,51.0,29.9,43,6,238,,,,,,
2013-05-13 20:45:00,1008.60,52.0,30.2,42,2,229,1009.34,50.8,25.4,36,9.4,244
2013-05-13 20:50:00,1008.60,52.0,30.8,43,2,209,1009.34,50.8,25.4,36,9.4,244
2013-05-13 21:00:00,1008.60,51.0,28.1,41,6,232,,,,,,
2013-05-13 21:15:00,1008.70,51.0,27.5,40,7,217,,,,,,
2013-05-13 21:30:00,1008.80,50.0,26.6,40,4,233,,,,,,
2013-05-13 21:40:00,1008.80,50.0,27.2,41,3,231,1010.08,49.9,27.0,40,6.6,247
2013-05-13 21:45:00,1008.80,50.0,26.6,40,5,233,1009.65,50.3,26.0,38,7.2,257
2013-05-13 21:50:00,1008.90,50.0,27.2,41,5,236,1009.65,50.3,26.0,38,7.2,257
2013-05-13 21:55:00,1009.00,50.0,26.0,39,6,224,1010.08,49.9,27.0,40,6.6,247
2013-05-13 22:00:00,1009.10,50.0,26.6,40,1,236,1010.08,49.9,27.0,40,6.6,247
2013-05-13 22:05:00,1009.00,50.0,27.2,41,4,223,1010.08,49.9,27.0,40,6.6,247
2013-05-13 22:10:00,1009.10,49.0,27.5,43,3,228,1010.08,49.9,27.0,40,6.6,247
2013-05-13 22:15:00,1009.10,49.0,26.9,42,0,0,1010.08,49.9,27.0,40,6.6,210
2013-05-13 22:20:00,1009.20,49.0,27.5,43,4,221,1010.08,49.9,27.0,40,6.6,247
2013-05-13 22:25:00,1009.20,49.0,27.5,43,2,240,1010.08,49.9,25.3,38,6.6,247
2013-05-13 22:30:00,1009.20,49.0,28.1,44,2,220,1010.08,49.9,25.3,38,6.6,247
2013-05-13 22:35:00,1009.20,49.0,26.9,42,2,213,1010.08,49.9,25.3,38,6.6,247
2013-05-13 22:40:00,1009.30,49.0,26.9,42,3,235,1010.08,49.9,25.3,38,6.6,247
2013-05-13 22:45:00,1009.40,49.0,26.9,42,2,232,1010.08,49.9,25.3,38,6.6,247
2013-05-13 22:50:00,1009.40,49.0,27.5,43,3,212,1010.08,49.9,25.3,38,6.6,247
2013-05-13 23:00:00,1009.70,49.0,28.6,44,2,227,,,,,,
2013-05-13 23:15:00,1009.80,49.0,30.2,47,0,228,,,,,,
2013-05-13 23:30:00,1010.20,48.0,29.3,48,1,210,,,,,,
2013-05-13 23:45:00,1010.20,48.0,30.3,50,0,0,1010.81,48.8,27.6,43,3.6,214
2013-05-13 23:50:00,1010.30,48.0,30.7,50,1,246,1010.81,48.8,25.8,40,3.6,252
2013-05-14 00:15:00,1010.60,46.0,31.2,55,0,270,,,,,,
2013-05-14 00:30:00,1010.80,45.0,33.2,62,0,269,,,,,,
2013-05-14 00:45:00,1010.90,43.0,32.8,66,0,0,1011.54,46.8,27.0,45,2.7,212
2013-05-14 00:50:00,1010.90,42.0,31.9,67,0,0,1011.54,46.8,27.1,45,2.7,212
2013-05-14 01:00:00,1011.00,41.0,30.5,66,0,243,,,,,,
2013-05-14 01:15:00,1011.40,40.0,30.3,67,0,259,,,,,,
2013-05-14 01:30:00,1011.70,39.0,31.4,74,0,259,,,,,,
2013-05-14 01:45:00,1012.10,38.0,30.5,73,1,261,1012.42,42.4,28.4,57,1.7,291
2013-05-14 01:50:00,1012.10,37.0,30.1,75,0,260,1012.42,42.4,28.4,57,1.7,291
2013-05-14 02:00:00,1012.20,37.0,29.5,74,1,251,,,,,,
2013-05-14 02:15:00,1012.50,37.0,30.5,76,0,279,,,,,,
2013-05-14 02:30:00,1012.60,36.0,29.8,78,0,278,,,,,,
2013-05-14 02:45:00,1012.70,35.0,29.5,80,0,278,1013.25,40.7,27.5,58,2.3,239
2013-05-14 02:50:00,1012.90,35.0,29.5,80,0,0,1013.25,40.7,27.5,58,2.3,202
2013-05-14 03:00:00,1012.90,34.0,28.8,80,0,243,,,,,,
2013-05-14 03:15:00,1013.10,34.0,28.5,79,0,258,,,,,,
2013-05-14 03:30:00,1013.10,35.0,29.2,79,1,247,,,,,,
2013-05-14 03:40:00,1013.10,35.0,29.5,80,0,0,1013.71,37.0,27.8,69,2.0,250
2013-05-14 03:45:00,1013.10,35.0,29.2,79,0,0,1013.70,40.4,27.7,60,2.3,214
2013-05-14 03:50:00,1013.10,35.0,29.2,79,0,0,1013.70,40.4,27.7,60,2.3,214
2013-05-14 03:55:00,1013.10,35.0,29.2,79,0,277,1013.87,37.0,26.2,64,2.0,287
2013-05-14 04:00:00,1013.10,35.0,29.2,79,0,0,1013.87,37.0,26.4,65,2.0,250
2013-05-14 04:05:00,1013.10,34.0,28.2,78,0,0,1013.87,37.0,26.4,65,2.0,250
2013-05-14 04:11:00,1013.10,34.0,28.8,80,0,0,1013.87,37.0,26.4,65,2.0,250
2013-05-14 04:15:00,1013.00,34.0,29.1,81,1,301,,,,,,
2013-05-14 04:20:00,1012.70,34.0,29.1,81,0,303,1013.87,37.0,26.4,65,2.0,287
2013-05-14 04:25:00,1012.60,34.0,29.1,81,0,305,1013.87,37.0,26.4,65,2.0,287
2013-05-14 04:30:00,1012.60,34.0,28.8,80,0,0,1013.87,37.0,26.4,65,2.0,250
2013-05-14 04:35:00,1012.60,34.0,29.1,81,0,0,1013.87,37.0,26.4,65,2.0,250
2013-05-14 04:40:00,1012.60,34.0,29.1,81,0,300,1013.87,37.0,26.4,65,2.0,287
2013-05-14 04:45:00,1012.50,34.0,29.4,82,0,300,1013.87,37.0,26.4,65,2.0,287
2013-05-14 04:50:00,1012.50,34.0,29.1,81,0,300,1013.87,37.0,26.4,65,2.0,287
2013-05-14 05:00:00,1012.50,33.0,28.4,82,0,300,,,,,,
2013-05-14 05:15:00,1012.70,33.0,28.7,83,0,297,,,,,,
2013-05-14 05:30:00,1012.60,33.0,29.3,86,0,296,,,,,,
2013-05-14 05:40:00,1012.60,33.0,29.6,86,0,0,1013.68,35.0,26.8,71,2.1,227
2013-05-14 05:45:00,1012.70,32.0,28.3,86,0,0,1013.62,35.0,26.4,70,1.6,236
2013-05-14 05:50:00,1012.80,32.0,28.3,86,0,0,1013.62,35.0,26.4,70,1.6,236
2013-05-14 05:55:00,1012.60,32.0,28.3,86,0,0,1013.68,35.0,26.8,71,2.1,227
2013-05-14 06:00:00,1012.60,32.0,28.6,87,0,0,1013.68,35.0,26.8,71,2.1,227
2013-05-14 06:05:00,1012.60,32.0,28.9,88,0,0,1013.68,35.0,26.8,71,2.1,227
2013-05-14 06:10:00,1012.60,32.0,28.9,88,0,0,1013.68,35.2,26.8,71,2.1,227
2013-05-14 06:15:00,1012.60,32.0,28.6,87,0,0,1013.68,35.2,26.8,71,2.1,227
2013-05-14 06:20:00,1012.60,32.0,28.6,87,0,0,1013.68,35.2,26.8,71,2.1,227
2013-05-14 06:25:00,1012.60,32.0,28.6,87,0,0,1013.68,35.2,26.8,71,2.1,227
2013-05-14 06:30:00,1012.60,31.0,27.9,87,0,0,1013.68,35.2,26.8,71,2.1,227
2013-05-14 06:35:00,1012.60,31.0,28.1,89,0,0,1013.68,35.2,26.8,71,2.1,227
2013-05-14 06:40:00,1012.90,31.0,28.1,89,0,0,1013.68,35.2,26.8,71,2.1,227
2013-05-14 06:45:00,1013.00,31.0,27.9,87,0,0,1013.68,35.2,26.8,71,2.1,227
2013-05-14 06:50:00,1013.10,31.0,27.9,87,0,0,1013.68,35.2,26.8,71,2.1,227
2013-05-14 06:55:00,1013.10,31.0,28.1,89,0,296,1014.19,33.7,26.6,74,2.0,255
2013-05-14 07:00:00,1013.00,31.0,28.1,89,0,0,1014.19,33.7,26.6,74,2.0,218
2013-05-14 07:05:00,1013.10,31.0,28.1,89,0,0,1014.19,33.7,26.6,74,2.0,218
2013-05-14 07:10:00,1013.10,31.0,28.1,89,0,296,1014.19,33.7,26.6,74,2.0,255
2013-05-14 07:15:00,1013.20,31.0,28.4,90,0,0,1014.19,33.7,26.6,74,2.0,218
2013-05-14 07:20:00,1013.20,30.0,27.4,90,0,0,1014.19,33.7,26.6,74,2.0,218
2013-05-14 07:25:00,1013.10,30.0,27.4,90,0,0,1014.19,33.7,26.6,74,2.0,218
2013-05-14 07:30:00,1013.20,30.0,27.4,90,0,0,1014.19,33.7,26.6,74,2.0,218
2013-05-14 07:35:00,1013.20,30.0,27.4,90,0,0,1014.19,33.7,26.6,74,2.0,218
2013-05-14 07:40:00,1013.10,30.0,27.4,90,0,0,1014.19,33.7,26.6,74,2.0,218
2013-05-14 07:45:00,1013.00,30.0,27.4,90,0,0,1014.19,33.7,26.6,74,2.0,218
2013-05-14 08:00:00,1013.20,30.0,27.4,90,0,296,,,,,,
2013-05-14 08:15:00,1013.20,30.0,27.4,90,0,297,,,,,,
2013-05-14 08:30:00,1013.30,29.0,26.2,88,0,297,,,,,,
2013-05-14 08:45:00,1013.20,29.0,26.2,88,0,296,1014.22,32.7,26.5,77,1.6,242
2013-05-14 08:50:00,1013.20,28.0,25.2,89,0,296,1014.22,32.7,26.5,77,1.6,242
2013-05-14 09:00:00,1013.20,28.0,25.2,89,0,297,,,,,,
2013-05-14 09:15:00,1013.20,28.0,25.4,89,0,297,,,,,,
2013-05-14 09:30:00,1013.20,28.0,25.7,91,0,296,,,,,,
2013-05-14 09:40:00,1013.70,28.0,26.0,91,0,0,1014.83,30.7,27.0,86,0.1,231
2013-05-14 09:45:00,1013.80,28.0,26.0,91,0,0,1014.44,32.2,26.5,79,1.3,250
2013-05-14 09:50:00,1013.70,28.0,26.0,91,0,0,1014.44,32.2,26.5,79,1.3,250
2013-05-14 09:55:00,1013.80,28.0,26.0,91,0,0,1014.83,30.7,27.1,86,0.1,231
2013-05-14 10:00:00,1013.80,28.0,26.2,92,0,0,1014.83,30.7,27.1,86,0.1,231
2013-05-14 10:05:00,1013.90,28.0,26.2,92,0,0,1014.83,30.7,27.1,86,0.1,231
2013-05-14 10:10:00,1013.90,28.0,26.2,92,0,0,1014.83,30.7,27.1,86,0.1,231
2013-05-14 10:15:00,1013.80,28.0,26.2,92,0,0,1014.83,30.7,27.1,86,0.1,231
2013-05-14 10:20:00,1013.80,29.0,27.5,93,0,0,1014.83,30.7,27.1,86,0.1,231
2013-05-14 10:25:00,1013.80,29.0,27.8,94,0,0,1014.83,30.7,27.1,86,0.1,231
2013-05-14 10:30:00,1013.70,30.0,28.7,94,0,0,1014.83,30.7,27.1,86,0.1,231
2013-05-14 10:35:00,1013.80,32.0,31.0,95,1,296,1014.83,30.7,27.1,86,0.1,269
2013-05-14 10:40:00,1013.80,33.0,32.0,96,0,337,1014.83,30.7,27.1,86,0.1,269
2013-05-14 10:45:00,1014.00,34.0,33.0,95,0,337,1014.83,30.7,27.1,86,0.1,269
2013-05-14 10:50:00,1013.90,36.0,34.4,93,1,338,1014.83,30.7,27.6,88,0.1,269
2013-05-14 11:00:00,1013.70,37.0,34.1,88,1,337,,,,,,
2013-05-14 11:15:00,1013.60,40.0,32.4,73,3,335,,,,,,
2013-05-14 11:30:00,1013.60,41.0,32.7,72,3,12,,,,,,
2013-05-14 11:45:00,1013.60,42.0,33.3,70,3,333,1015.05,37.0,29.9,75,1.3,335
2013-05-14 11:50:00,1013.60,42.0,33.6,72,4,7,1015.05,37.0,29.9,75,1.3,335
2013-05-14 12:00:00,1013.50,43.0,33.9,70,4,360,,,,,,
2013-05-14 12:15:00,1013.60,45.0,34.7,66,1,344,,,,,,
2013-05-14 12:30:00,1013.60,45.0,33.6,64,3,350,,,,,,
2013-05-14 12:40:00,1013.60,46.0,33.7,62,4,356,1014.57,44.3,31.7,60,4.6,346
2013-05-14 12:45:00,1013.60,46.0,33.3,60,4,358,1014.92,42.7,31.0,63,3.7,353
2013-05-14 12:50:00,1013.40,46.0,32.9,59,4,344,1014.92,42.7,31.0,63,3.7,353
2013-05-14 12:55:00,1013.50,46.0,32.9,59,5,333,1014.57,44.3,29.7,56,4.6,346
2013-05-14 13:00:00,1013.50,46.0,32.5,58,5,334,1014.57,44.3,29.7,56,4.6,346
2013-05-14 13:05:00,1013.50,47.0,34.3,61,4,288,1014.57,44.3,29.7,56,4.6,346
2013-05-14 13:10:00,1013.60,47.0,32.1,56,6,1,1014.57,44.3,29.7,56,4.6,346
2013-05-14 13:15:00,1013.50,47.0,33.0,58,6,346,1014.57,44.3,29.7,56,4.6,346
2013-05-14 13:20:00,1013.60,47.0,33.0,58,6,15,1014.57,44.3,29.7,56,4.6,346
2013-05-14 13:25:00,1013.50,47.0,33.0,58,4,33,1014.57,44.3,30.1,56,4.6,346
2013-05-14 13:30:00,1013.50,48.0,32.6,54,4,17,1014.57,44.3,29.8,56,4.6,346
2013-05-14 13:35:00,1013.50,48.0,32.6,54,1,357,1014.57,44.3,29.8,56,4.6,346
2013-05-14 13:40:00,1013.50,48.0,32.2,54,6,18,1014.57,44.3,29.8,56,4.6,346
2013-05-14 13:45:00,1013.40,48.0,32.2,54,4,11,1014.57,44.3,29.8,56,4.6,346
2013-05-14 13:50:00,1013.20,49.0,32.1,52,1,67,1014.57,44.3,29.8,56,4.6,346
2013-05-14 13:55:00,1013.30,49.0,33.1,54,5,26,1013.97,47.0,30.7,52,4.5,12
2013-05-14 14:00:00,1013.20,50.0,31.6,49,2,323,1014.23,47.0,30.6,52,4.5,12
2013-05-14 14:05:00,1013.50,50.0,32.1,49,3,0,1014.23,47.0,30.6,52,4.5,12
2013-05-14 14:10:00,1013.20,50.0,31.1,47,1,56,1014.23,47.0,30.6,52,4.5,12
2013-05-14 14:15:00,1013.20,50.0,31.6,49,1,259,1014.23,47.0,30.6,52,4.5,12
2013-05-14 14:25:00,1013.10,49.0,32.1,52,1,316,1014.23,47.0,30.6,52,4.5,12
2013-05-14 14:30:00,1013.20,49.0,31.7,51,1,315,1014.23,47.0,30.6,52,4.5,12
2013-05-14 14:35:00,1013.10,49.0,32.6,52,0,359,1014.23,47.0,30.6,52,4.5,12
2013-05-14 14:40:00,1012.90,49.0,32.1,52,3,335,1014.23,47.0,30.6,52,4.5,12
2013-05-14 14:45:00,1012.70,50.0,32.6,50,1,49,1014.23,47.0,30.6,52,4.5,12
2013-05-14 14:50:00,1012.70,51.0,32.5,49,5,351,1014.23,47.0,30.6,52,4.5,12
2013-05-14 14:55:00,1012.60,52.0,32.9,47,3,44,1013.75,50.4,30.3,45,3.1,15
2013-05-14 15:00:00,1012.70,51.0,32.0,48,3,3,1013.75,50.4,30.3,45,3.1,15
2013-05-14 15:05:00,1012.60,51.0,31.5,47,4,344,1013.75,50.4,30.3,45,3.1,15
2013-05-14 15:10:00,1012.60,51.0,33.0,49,5,321,1013.75,50.4,30.3,45,3.1,15
2013-05-14 15:15:00,1012.60,51.0,33.0,49,2,97,1013.75,50.4,30.3,45,3.1,15
2013-05-14 15:20:00,1012.60,50.0,31.1,47,5,11,1013.75,50.4,30.3,45,3.1,15
2013-05-14 15:25:00,1012.50,50.0,30.0,45,2,87,1013.75,50.4,29.8,44,3.1,15
2013-05-14 15:30:00,1012.50,50.0,31.1,47,6,46,1013.75,50.4,29.8,44,3.1,15
2013-05-14 15:35:00,1012.50,50.0,30.6,46,4,22,1013.75,50.4,29.8,44,3.1,15
2013-05-14 15:40:00,1012.50,50.0,31.1,47,3,80,1013.75,50.4,29.8,44,3.1,15
2013-05-14 15:45:00,1012.50,49.0,30.7,48,1,98,1013.75,50.4,29.8,44,3.1,15
2013-05-14 15:50:00,1012.30,50.0,31.6,49,3,85,1013.75,50.4,29.8,44,3.1,15
2013-05-14 16:00:00,1012.10,52.0,32.9,47,2,40,,,,,,
2013-05-14 16:15:00,1012.20,52.0,30.8,43,2,339,,,,,,
2013-05-14 16:30:00,1012.40,51.0,31.5,47,0,346,,,,,,
2013-05-14 16:45:00,1012.40,52.0,32.4,46,5,34,,,,,,
2013-05-14 16:50:00,1012.30,52.0,31.9,45,3,28,1013.20,50.2,27.6,41,2.1,336
2013-05-14 17:00:00,1012.10,52.0,30.2,42,0,34,,,,,,
2013-05-14 17:15:00,1012.10,53.0,32.8,46,0,250,,,,,,
2013-05-14 17:30:00,1012.10,53.0,32.2,44,6,341,,,,,,
2013-05-14 17:40:00,1012.10,54.0,31.4,41,5,335,1013.13,52.6,30.4,42,4.1,319
2013-05-14 17:45:00,1012.00,54.0,30.8,41,1,343,1012.99,51.7,28.5,40,3.5,328
2013-05-14 17:50:00,1012.00,54.0,31.4,41,3,301,1012.99,51.7,28.5,40,3.5,328
2013-05-14 17:55:00,1012.20,54.0,30.8,41,4,286,1013.13,52.6,30.4,42,4.1,319
2013-05-14 18:00:00,1012.20,54.0,30.2,40,4,290,1013.13,52.6,28.2,38,4.1,319
2013-05-14 18:05:00,1012.30,55.0,31.7,41,3,265,1013.13,52.6,28.2,38,4.1,319
2013-05-14 18:10:00,1012.20,55.0,31.7,41,2,251,1013.13,52.6,28.2,38,4.1,319
2013-05-14 18:15:00,1012.20,56.0,31.4,39,4,290,,,,,,
2013-05-14 18:20:00,1012.20,56.0,32.0,39,4,286,1013.13,52.6,28.2,38,4.1,319
2013-05-14 18:25:00,1012.40,56.0,30.1,36,6,261,1013.28,52.6,28.2,38,4.1,319
2013-05-14 18:30:00,1012.30,56.0,30.8,38,1,322,1013.28,52.6,28.2,38,4.1,319
2013-05-14 18:35:00,1012.20,55.0,29.9,37,4,272,1013.28,52.6,28.1,38,4.1,319
2013-05-14 18:40:00,1012.10,55.0,30.5,38,1,272,1013.28,52.6,28.4,39,4.1,319
2013-05-14 18:45:00,1012.00,55.0,30.5,38,4,282,1013.28,52.6,28.4,39,4.1,319
2013-05-14 18:50:00,1012.10,55.0,29.9,37,6,279,1013.28,52.6,28.3,39,4.1,319
2013-05-14 19:00:00,1012.00,55.0,31.1,40,3,232,,,,,,
2013-05-14 19:15:00,1011.80,55.0,30.5,38,5,268,,,,,,
2013-05-14 19:30:00,1011.50,56.0,31.4,39,3,286,,,,,,
2013-05-14 19:45:00,1011.50,55.0,30.5,38,4,351,1013.12,52.7,29.0,39,5.6,318
2013-05-14 20:00:00,1011.60,53.0,31.1,43,4,274,,,,,,
2013-05-14 20:15:00,1011.60,53.0,32.2,44,6,272,,,,,,
2013-05-14 20:30:00,1011.40,53.0,30.5,42,3,333,,,,,,
2013-05-14 20:40:00,1011.20,53.0,31.7,44,2,280,,,,,,
2013-05-14 20:50:00,1011.30,53.0,31.1,43,2,342,1012.75,52.0,29.0,41,5.3,315
2013-05-14 21:00:00,1011.60,53.0,31.1,43,3,310,,,,,,
2013-05-14 21:15:00,1011.30,53.0,31.7,44,4,315,,,,,,
2013-05-14 21:30:00,1011.10,52.0,31.9,46,4,351,,,,,,
2013-05-14 21:40:00,1011.50,51.0,30.4,44,4,301,1011.97,50.1,31.9,49,6.6,315
2013-05-14 21:45:00,1011.40,51.0,31.0,46,6,341,1012.00,51.8,27.7,39,5.8,310
2013-05-14 21:50:00,1011.30,51.0,31.0,46,3,326,1012.00,51.8,27.7,39,5.8,310
2013-05-14 21:55:00,1011.20,51.0,31.5,47,2,326,1011.97,50.1,31.8,49,6.6,315
2013-05-14 22:00:00,1011.40,51.0,32.0,48,3,280,1011.97,50.1,31.8,49,6.6,315
2013-05-14 22:05:00,1011.10,51.0,32.0,48,3,304,1011.97,50.1,31.8,49,6.6,315
2013-05-14 22:10:00,1011.40,51.0,31.0,46,4,283,1011.97,50.1,31.9,49,6.6,315
2013-05-14 22:15:00,1011.30,51.0,32.0,48,1,291,1011.97,50.1,31.8,49,6.6,315
2013-05-14 22:20:00,1011.40,51.0,32.0,48,3,277,1011.97,50.1,31.8,49,6.6,315
2013-05-14 22:25:00,1011.50,50.0,31.1,47,4,270,1011.97,50.1,29.3,44,6.6,315
2013-05-14 22:30:00,1011.60,50.0,31.6,49,2,299,1011.97,50.1,29.3,44,6.6,315
2013-05-14 22:35:00,1011.60,50.0,32.1,49,2,306,1011.97,50.1,29.3,44,6.6,315
2013-05-14 22:45:00,1011.70,50.0,33.1,51,0,327,1011.97,50.1,29.3,44,6.6,315
2013-05-14 22:50:00,1011.80,50.0,32.6,50,0,76,1011.97,50.1,29.3,44,6.6,315
2013-05-14 22:55:00,1011.60,50.0,32.6,50,1,315,1012.32,48.3,28.5,45,5.6,316
2013-05-14 23:00:00,1011.50,49.0,32.1,52,2,324,1012.32,48.3,28.6,46,5.6,316
2013-05-14 23:05:00,1011.30,49.0,31.7,51,2,308,1012.32,48.3,28.6,46,5.6,316
2013-05-14 23:10:00,1011.00,49.0,32.1,52,2,333,1012.32,48.3,28.6,46,5.6,316
2013-05-14 23:20:00,1010.90,49.0,32.1,52,2,321,1012.32,48.3,28.6,46,5.6,316
2013-05-14 23:25:00,1011.30,49.0,32.1,52,1,292,1012.32,48.3,28.6,46,5.6,316
2013-05-14 23:30:00,1011.30,48.0,31.2,51,1,330,1012.32,48.3,28.6,46,5.6,316
2013-05-14 23:35:00,1011.50,48.0,31.2,51,0,294,1012.32,48.3,28.6,46,5.6,316
2013-05-14 23:40:00,1011.50,48.0,31.7,52,0,352,1012.32,48.3,28.6,46,5.6,316
2013-05-14 23:45:00,1011.40,48.0,31.7,52,0,324,1012.32,48.3,28.6,46,5.6,316
2013-05-14 23:50:00,1011.40,48.0,31.7,52,0,303,1012.32,48.3,28.6,46,5.6,316
2013-05-15 00:10:00,1011.90,47.0,31.2,54,1,322,,,,,,
2013-05-15 00:30:00,1011.90,47.0,32.1,56,3,333,,,,,,
2013-05-15 00:45:00,1011.90,47.0,32.6,57,2,339,1012.50,46.7,28.7,49,4.9,312
2013-05-15 00:50:00,1012.10,46.0,31.6,57,3,344,1012.50,46.7,28.7,49,4.9,312
2013-05-15 01:00:00,1012.00,46.0,32.1,57,2,344,,,,,,
2013-05-15 01:15:00,1011.90,46.0,32.5,58,2,326,,,,,,
2013-05-15 01:30:00,1011.80,45.0,32.0,59,3,349,,,,,,
2013-05-15 01:40:00,1011.80,45.0,32.0,59,4,343,1012.56,43.6,31.4,61,4.5,318
2013-05-15 01:45:00,1011.60,45.0,32.0,59,4,339,1012.56,43.6,31.4,61,4.5,318
2013-05-15 01:50:00,1011.40,45.0,32.4,60,3,341,1012.92,44.6,28.9,53,4.6,312
2013-05-15 01:55:00,1011.30,45.0,32.4,60,4,337,1012.56,43.6,29.7,57,4.5,318
2013-05-15 02:00:00,1011.50,45.0,32.4,60,3,342,1012.56,43.6,29.7,57,4.5,318
2013-05-15 02:05:00,1011.70,45.0,32.4,60,3,348,1012.56,43.6,29.7,57,4.5,318
2013-05-15 02:10:00,1011.80,45.0,32.4,60,4,355,1012.56,43.6,29.7,57,4.5,318
2013-05-15 02:15:00,1011.70,44.0,31.8,62,4,336,1012.56,43.6,29.7,57,4.5,318
2013-05-15 02:20:00,1011.70,44.0,31.4,61,3,334,1012.56,43.6,29.7,57,4.5,318
2013-05-15 02:25:00,1011.80,44.0,31.4,61,4,338,1012.56,43.6,29.6,57,4.5,318
2013-05-15 02:30:00,1011.80,44.0,31.4,61,5,343,1012.56,43.6,29.6,57,4.5,318
2013-05-15 02:35:00,1011.80,44.0,31.4,61,5,347,1012.56,43.6,29.6,57,4.5,318
2013-05-15 02:40:00,1011.80,44.0,31.4,61,2,327,1012.56,43.6,29.6,57,4.5,318
2013-05-15 02:45:00,1011.80,44.0,31.0,60,5,347,1012.56,43.6,29.6,57,4.5,318
2013-05-15 02:50:00,1011.70,44.0,31.4,61,4,337,1012.56,43.6,29.6,57,4.5,318
2013-05-15 03:00:00,1011.60,44.0,31.4,61,3,345,,,,,,
2013-05-15 03:15:00,1011.30,44.0,31.4,61,4,350,,,,,,
2013-05-15 03:30:00,1011.30,44.0,31.8,62,4,335,,,,,,
2013-05-15 03:45:00,1011.20,43.0,30.9,61,5,347,1012.74,42.9,29.0,57,4.0,319
2013-05-15 03:50:00,1011.20,43.0,30.9,61,6,354,1012.74,42.9,29.0,57,4.0,319
2013-05-15 04:00:00,1011.20,43.0,30.5,60,6,353,,,,,,
2013-05-15 04:10:00,1011.30,43.0,30.1,60,6,351,,,,,,
2013-05-15 04:30:00,1011.00,43.0,30.1,60,3,345,,,,,,
2013-05-15 04:40:00,1011.00,43.0,30.5,60,2,348,1012.28,42.0,29.8,61,3.2,304
2013-05-15 04:45:00,1011.00,43.0,30.9,61,3,338,1012.31,43.0,28.6,56,4.2,343
2013-05-15 04:50:00,1011.00,43.0,30.9,61,2,351,1012.31,43.0,28.6,56,4.2,343
2013-05-15 04:55:00,1011.00,43.0,30.9,61,0,293,1012.28,42.0,28.0,57,3.2,304
2013-05-15 05:00:00,1010.90,43.0,30.9,61,0,327,1012.28,42.0,28.0,57,3.2,304
2013-05-15 05:05:00,1010.70,43.0,30.9,61,1,324,1012.28,42.0,28.0,57,3.2,304
2013-05-15 05:10:00,1010.80,43.0,30.9,61,1,332,1012.28,42.0,28.0,57,3.2,304
2013-05-15 05:15:00,1010.70,43.0,31.3,63,1,349,1012.28,42.0,28.0,57,3.2,304
2013-05-15 05:20:00,1010.70,43.0,31.3,63,0,8,1012.28,42.0,28.0,57,3.2,304
2013-05-15 05:25:00,1010.80,42.0,30.7,64,1,258,1012.28,42.0,28.0,57,3.2,304
2013-05-15 05:30:00,1010.80,42.0,30.7,64,2,274,1012.28,42.0,27.9,57,3.2,304
2013-05-15 05:35:00,1010.80,42.0,31.1,64,1,272,1012.28,42.0,27.9,57,3.2,304
2013-05-15 05:40:00,1010.80,42.0,30.7,64,2,287,1012.28,42.0,27.9,57,3.2,304
2013-05-15 05:45:00,1010.70,42.0,30.7,64,0,312,1012.28,42.0,27.9,57,3.2,304
2013-05-15 05:50:00,1010.70,42.0,31.1,64,0,318,1012.28,42.0,27.9,57,3.2,304
2013-05-15 05:55:00,1010.70,42.0,30.7,64,1,296,1012.05,40.6,28.7,62,2.5,299
2013-05-15 06:00:00,1010.70,42.0,31.1,64,1,349,1012.05,40.6,28.7,62,2.5,299
2013-05-15 06:05:00,1010.70,42.0,31.1,64,0,320,1012.05,40.6,28.7,62,2.5,299
2013-05-15 06:10:00,1010.70,41.0,30.1,65,0,0,1012.05,40.6,28.7,62,2.5,262
2013-05-15 06:15:00,1010.60,41.0,30.1,65,0,302,1012.05,40.6,28.2,61,2.5,299
2013-05-15 06:20:00,1010.50,41.0,30.1,65,2,310,1012.05,40.6,28.2,61,2.5,299
2013-05-15 06:25:00,1010.50,41.0,30.1,65,1,297,1012.05,40.6,28.2,61,2.5,299
2013-05-15 06:30:00,1010.40,41.0,30.1,65,2,294,1012.05,40.6,28.7,62,2.5,299
2013-05-15 06:35:00,1010.50,41.0,30.1,65,1,280,1012.05,40.6,28.7,62,2.5,299
2013-05-15 06:40:00,1010.40,41.0,30.1,65,0,0,1012.05,40.6,28.7,62,2.5,262
2013-05-15 06:45:00,1010.30,41.0,30.1,65,0,319,,,,,,
2013-05-15 06:50:00,1010.20,41.0,30.1,65,0,286,1012.05,40.6,28.7,62,2.5,299
2013-05-15 06:55:00,1010.20,41.0,30.1,65,0,269,1011.52,39.0,27.8,63,2.7,282
2013-05-15 07:00:00,1010.20,41.0,30.5,66,0,293,1011.52,39.0,27.9,63,2.7,282
2013-05-15 07:05:00,1010.20,41.0,30.5,66,1,275,1011.52,39.0,27.9,63,2.7,282
2013-05-15 07:10:00,1010.30,40.0,29.9,66,1,263,1011.52,39.0,27.9,63,2.7,282
2013-05-15 07:15:00,1010.30,40.0,30.7,68,1,249,1011.52,39.0,27.9,64,2.7,282
2013-05-15 07:20:00,1010.30,40.0,30.7,68,0,252,1011.52,39.0,27.9,64,2.7,282
2013-05-15 07:25:00,1010.30,40.0,31.0,70,4,272,1011.52,39.0,27.9,64,2.6,282
2013-05-15 07:30:00,1010.40,39.0,30.1,70,4,273,1011.52,39.0,27.9,64,2.6,282
2013-05-15 07:40:00,1010.30,39.0,30.1,70,4,272,1011.52,39.0,27.9,64,2.6,282
2013-05-15 07:45:00,1010.30,39.0,30.1,70,5,279,1011.52,39.0,27.9,64,2.6,282
2013-05-15 07:50:00,1010.30,39.0,30.1,70,3,292,1011.52,39.0,27.9,64,2.7,282
2013-05-15 08:00:00,1010.30,38.0,29.1,70,2,273,,,,,,
2013-05-15 08:15:00,1010.30,38.0,29.4,71,2,271,,,,,,
2013-05-15 08:30:00,1010.30,37.0,28.5,71,0,276,,,,,,
2013-05-15 08:40:00,1010.30,37.0,28.8,72,0,288,1011.33,35.9,26.5,68,2.2,287
2013-05-15 08:45:00,1010.30,37.0,28.8,72,0,316,1011.65,37.8,27.3,65,3.6,283
2013-05-15 08:50:00,1010.30,37.0,28.8,72,1,299,1011.65,37.8,27.3,65,3.6,283
2013-05-15 08:55:00,1010.30,37.0,28.8,72,1,284,1011.33,35.9,26.5,68,2.2,287
2013-05-15 09:00:00,1010.20,36.0,27.9,71,1,285,1011.33,35.9,26.6,68,2.2,287
2013-05-15 09:05:00,1010.30,36.0,27.9,71,0,299,1011.33,35.9,26.6,68,2.2,287
2013-05-15 09:10:00,1010.30,36.0,28.2,73,1,288,1011.33,35.9,26.6,68,2.2,287
2013-05-15 09:15:00,1010.30,36.0,28.2,73,1,285,1011.33,35.9,26.6,68,2.2,287
2013-05-15 09:20:00,1010.30,36.0,28.5,73,2,278,1011.33,35.9,26.6,68,2.2,287
2013-05-15 09:25:00,1010.30,36.0,28.5,73,0,290,1011.33,35.9,26.6,68,2.2,287
2013-05-15 09:30:00,1010.30,36.0,28.5,73,0,295,1011.33,35.9,26.6,68,2.2,287
2013-05-15 09:35:00,1010.40,36.0,28.5,73,1,278,1011.33,35.9,26.6,68,2.2,287
2013-05-15 09:40:00,1010.40,36.0,28.9,75,0,269,1011.33,35.9,26.6,68,2.2,287
2013-05-15 09:45:00,1010.40,36.0,28.9,75,1,270,1011.33,35.9,26.6,68,2.2,287
2013-05-15 09:50:00,1010.40,36.0,29.2,75,1,272,1011.33,35.9,26.6,68,2.2,287
2013-05-15 09:55:00,1010.40,36.0,28.9,75,2,243,1011.70,35.6,27.4,71,2.5,283
2013-05-15 10:00:00,1010.50,36.0,28.9,75,0,251,1011.72,35.6,27.4,71,2.5,283
2013-05-15 10:05:00,1010.60,36.0,28.9,75,0,0,1011.72,35.6,27.4,71,2.5,246
2013-05-15 10:10:00,1010.70,36.0,28.9,75,0,251,1011.72,35.6,27.4,71,2.5,283
2013-05-15 10:15:00,1010.80,37.0,29.8,75,0,0,1011.72,35.6,27.4,71,2.5,246
2013-05-15 10:20:00,1010.90,37.0,29.5,74,1,251,1011.72,35.6,27.4,71,2.5,283
2013-05-15 10:25:00,1010.90,38.0,30.1,73,2,240,1011.72,35.6,27.4,71,2.5,283
2013-05-15 10:30:00,1010.90,38.0,30.1,73,1,228,1011.72,35.6,27.4,71,2.5,283
2013-05-15 10:35:00,1010.90,39.0,31.1,72,0,0,1011.70,35.6,27.4,71,2.5,246
2013-05-15 10:40:00,1010.90,39.0,30.1,70,1,231,1011.73,35.6,27.4,71,2.5,283
2013-05-15 10:45:00,1010.90,40.0,31.0,70,0,227,1011.73,35.6,27.4,71,2.5,283
2013-05-15 10:50:00,1010.90,40.0,30.7,68,0,230,1011.73,35.6,27.4,71,2.5,283
2013-05-15 10:55:00,1010.90,41.0,30.9,67,1,233,1012.25,40.2,28.0,61,3.8,275
2013-05-15 11:00:00,1010.80,41.0,30.5,66,2,249,1012.25,40.2,27.9,61,3.8,275
2013-05-15 11:05:00,1010.80,42.0,31.1,64,1,203,1012.25,40.2,27.9,61,3.8,275
2013-05-15 11:10:00,1010.80,42.0,31.1,64,1,221,1012.25,40.2,27.9,61,3.8,275
2013-05-15 11:15:00,1010.80,43.0,31.3,63,2,232,1012.25,40.2,27.9,61,3.8,275
2013-05-15 11:20:00,1010.80,43.0,31.3,63,2,252,1012.25,40.2,27.9,61,3.8,275
2013-05-15 11:25:00,1010.80,44.0,31.8,62,3,246,1012.25,40.2,27.9,61,3.8,275
2013-05-15 11:30:00,1010.80,44.0,31.0,60,3,271,1012.25,40.2,27.9,61,3.8,275
2013-05-15 11:35:00,1010.70,45.0,31.5,58,4,281,1012.25,40.2,27.9,61,3.8,275
2013-05-15 11:40:00,1010.70,46.0,31.6,57,2,298,1012.25,40.2,27.9,61,3.8,275
2013-05-15 11:45:00,1010.80,46.0,31.2,55,1,266,1012.25,40.2,27.9,61,3.8,275
2013-05-15 11:50:00,1010.80,47.0,31.7,54,5,265,1012.25,40.5,27.9,60,3.8,275
2013-05-15 11:55:00,1010.80,47.0,31.2,54,4,294,1012.23,46.4,28.9,50,7.0,285
2013-05-15 12:00:00,1010.80,47.0,30.8,53,6,276,1012.23,46.4,28.9,50,7.0,285
2013-05-15 12:05:00,1010.80,48.0,31.7,52,4,251,1012.23,46.4,28.9,50,7.0,285
2013-05-15 12:10:00,1010.80,48.0,31.2,51,3,288,1012.23,46.4,28.9,50,7.0,285
2013-05-15 12:15:00,1010.70,48.0,31.7,52,2,261,1012.23,46.4,28.9,50,7.0,285
2013-05-15 12:20:00,1010.80,49.0,31.2,50,5,287,1012.23,46.4,28.9,50,7.0,285
2013-05-15 12:25:00,1010.70,49.0,32.1,52,1,288,1012.23,46.4,28.9,50,7.0,285
2013-05-15 12:30:00,1010.70,49.0,30.7,48,6,263,1012.23,46.4,28.9,50,7.0,285
2013-05-15 12:35:00,1010.60,50.0,31.6,49,2,269,1012.23,46.4,28.9,50,7.0,285
2013-05-15 12:40:00,1010.50,50.0,31.6,49,3,243,1012.23,46.4,28.9,50,7.0,285
2013-05-15 12:45:00,1010.50,51.0,32.5,49,6,269,1012.23,46.4,28.9,50,7.0,285
2013-05-15 12:50:00,1010.40,51.0,31.0,46,3,297,1012.23,46.4,28.9,50,7.0,285
2013-05-15 12:55:00,1010.30,51.0,30.4,44,5,264,1011.67,49.6,28.2,43,7.2,284
2013-05-15 13:00:00,1010.20,51.0,30.4,44,6,282,1011.67,49.6,28.1,43,7.2,284
2013-05-15 13:05:00,1010.20,52.0,31.9,45,1,307,1011.67,49.6,28.1,43,7.2,284
2013-05-15 13:10:00,1010.20,52.0,31.3,44,7,258,1011.67,49.6,28.1,43,7.2,284
2013-05-15 13:15:00,1010.20,52.0,30.8,43,6,257,1011.67,49.6,28.1,43,7.2,284
2013-05-15 13:20:00,1010.00,52.0,31.3,44,5,322,1011.67,49.6,28.1,43,7.2,284
2013-05-15 13:25:00,1010.00,53.0,31.7,44,6,256,1011.67,49.6,28.1,43,7.2,284
2013-05-15 13:30:00,1010.00,53.0,31.7,44,6,254,1011.67,49.6,28.1,43,7.2,284
2013-05-15 13:35:00,1009.80,53.0,31.1,43,6,250,1011.64,49.6,28.1,43,7.2,284
2013-05-15 13:40:00,1010.00,53.0,31.7,44,3,270,1011.75,49.6,28.1,43,7.2,284
2013-05-15 13:45:00,1009.90,53.0,31.7,44,5,308,1011.75,49.6,28.1,43,7.2,284
2013-05-15 13:50:00,1009.90,54.0,31.4,41,7,283,1011.75,49.6,28.1,43,7.2,284
2013-05-15 13:55:00,1009.90,54.0,32.6,43,2,206,1011.01,52.9,29.5,40,7.2,283
2013-05-15 14:00:00,1009.90,54.0,32.0,42,5,261,1011.01,52.9,29.7,40,7.2,283
2013-05-15 14:05:00,1009.90,54.0,30.8,41,6,236,1011.01,52.9,29.7,40,7.2,283
2013-05-15 14:10:00,1009.70,54.0,31.4,41,1,337,1011.01,52.9,29.7,40,7.2,283
2013-05-15 14:15:00,1009.70,54.0,31.4,41,3,282,1011.01,52.9,29.9,41,7.2,283
2013-05-15 14:20:00,1009.60,55.0,32.3,41,7,242,1011.01,52.9,28.4,38,7.2,283
2013-05-15 14:25:00,1009.70,55.0,31.7,41,3,267,1011.01,52.9,28.4,38,7.2,283
2013-05-15 14:30:00,1009.70,55.0,31.1,40,5,263,1011.01,52.9,28.4,38,7.2,283
2013-05-15 14:35:00,1009.60,55.0,31.7,41,2,231,1011.16,52.9,28.4,38,7.2,283
2013-05-15 14:40:00,1009.60,55.0,31.1,40,5,263,1011.16,52.9,28.4,38,7.2,283
2013-05-15 14:45:00,1009.50,56.0,32.6,41,4,223,1011.16,52.9,28.4,38,7.2,283
2013-05-15 14:50:00,1009.50,56.0,30.8,38,6,276,1010.83,55.0,32.1,41,6.3,282
2013-05-15 14:55:00,1009.50,56.0,32.6,41,5,229,1010.83,55.0,30.3,38,6.3,282
2013-05-15 15:00:00,1009.40,56.0,32.0,39,3,270,1010.64,55.0,30.3,38,6.3,282
2013-05-15 15:05:00,1009.40,56.0,31.4,39,4,226,1010.64,55.0,30.3,38,6.3,282
2013-05-15 15:10:00,1009.40,57.0,31.6,38,5,264,1010.64,55.0,30.3,38,6.3,282
2013-05-15 15:15:00,1009.30,57.0,30.3,35,5,269,1010.64,55.0,29.2,37,6.3,282
2013-05-15 15:20:00,1009.20,57.0,32.3,38,1,223,1010.64,55.0,29.2,37,6.3,282
2013-05-15 15:25:00,1009.10,57.0,29.6,34,1,304,1010.64,55.0,29.2,37,6.3,282
2013-05-15 15:30:00,1009.00,58.0,29.8,33,6,345,1010.64,55.0,29.2,37,6.3,282
2013-05-15 15:35:00,1009.00,58.0,29.1,32,5,293,1010.64,55.0,29.2,37,6.3,282
2013-05-15 15:40:00,1008.90,58.0,30.5,35,3,317,1010.64,55.0,29.2,37,6.3,282
2013-05-15 15:45:00,1008.70,58.0,29.1,32,5,314,1010.56,55.0,29.2,37,6.3,282
2013-05-15 15:50:00,1008.50,59.0,32.8,37,2,224,1010.56,55.0,29.2,37,6.3,282
2013-05-15 16:00:00,1008.40,59.0,28.4,30,6,357,,,,,,
2013-05-15 16:15:00,1008.40,60.0,27.7,29,4,237,,,,,,
2013-05-15 16:30:00,1007.90,60.0,29.3,30,7,179,,,,,,
2013-05-15 16:45:00,1007.90,61.0,30.9,31,6,185,1009.65,57.3,32.3,38,5.4,263
2013-05-15 16:50:00,1007.90,61.0,31.7,32,4,238,1009.64,57.3,32.3,38,5.4,263
2013-05-15 17:00:00,1007.80,62.0,30.2,29,4,214,,,,,,
2013-05-15 17:15:00,1007.50,62.0,28.5,27,6,272,,,,,,
2013-05-15 17:30:00,1007.50,63.0,27.6,26,5,229,,,,,,
2013-05-15 17:45:00,1007.30,62.0,24.8,24,6,241,1009.11,59.6,30.3,32,6.5,263
2013-05-15 17:50:00,1007.20,62.0,27.6,27,5,264,1008.92,59.6,30.3,32,6.5,263
2013-05-15 18:00:00,1006.90,63.0,27.6,26,6,212,,,,,,
2013-05-15 18:15:00,1006.90,64.0,25.5,22,5,215,,,,,,
2013-05-15 18:30:00,1006.80,64.0,27.5,25,7,201,,,,,,
2013-05-15 18:45:00,1006.30,64.0,26.5,24,6,207,1008.27,61.5,27.1,26,7.8,247
2013-05-15 18:50:00,1006.20,65.0,27.3,23,6,228,1008.27,61.5,27.1,26,7.8,247
2013-05-15 19:00:00,1006.20,65.0,26.3,22,6,225,,,,,,
2013-05-15 19:15:00,1005.80,65.0,28.3,24,4,203,,,,,,
2013-05-15 19:30:00,1005.70,66.0,28.2,23,7,176,,,,,,
2013-05-15 19:45:00,1005.50,66.0,27.1,22,6,158,1007.23,62.8,27.7,26,6.4,204
2013-05-15 19:50:00,1005.40,66.0,29.2,25,6,184,1007.23,62.8,27.7,26,6.4,204
2013-05-15 20:00:00,1005.30,66.0,30.1,25,7,174,,,,,,
2013-05-15 20:15:00,1005.30,65.0,27.3,23,5,196,,,,,,
2013-05-15 20:30:00,1005.30,65.0,28.3,24,9,176,,,,,,
2013-05-15 20:40:00,1005.20,65.0,28.3,24,6,207,1005.91,62.5,29.0,28,5.8,208
2013-05-15 20:45:00,1005.30,65.0,27.3,23,6,217,1006.29,63.0,29.8,28,5.4,203
2013-05-15 20:50:00,1005.30,64.0,28.4,26,6,178,1006.29,63.0,29.8,28,5.4,203
2013-05-15 20:55:00,1005.20,64.0,28.4,26,4,196,1005.91,62.5,29.0,28,5.8,208
2013-05-15 21:00:00,1005.20,63.0,26.6,25,3,197,1005.91,62.5,29.0,28,5.8,208
2013-05-15 21:05:00,1005.10,63.0,26.6,25,6,200,1005.91,62.5,29.0,28,5.8,208
2013-05-15 21:10:00,1004.90,63.0,28.5,27,6,177,1005.91,62.5,29.0,28,5.8,208
2013-05-15 21:15:00,1004.90,63.0,27.6,26,6,193,1005.91,62.5,29.0,28,5.8,208
2013-05-15 21:20:00,1004.80,63.0,28.5,27,3,186,1005.91,62.5,29.0,28,5.8,208
2013-05-15 21:25:00,1004.80,63.0,27.6,26,5,191,1005.91,62.5,29.0,28,5.8,208
2013-05-15 21:30:00,1004.70,63.0,28.5,27,4,176,1005.91,62.5,29.0,28,5.8,208
2013-05-15 21:35:00,1004.60,63.0,28.5,27,6,181,1005.91,62.5,29.0,28,5.8,208
2013-05-15 21:40:00,1004.50,63.0,27.6,26,6,209,1005.91,62.5,29.0,28,5.8,208
2013-05-15 21:45:00,1004.30,63.0,28.5,27,5,180,1005.91,62.5,29.0,28,5.8,208
2013-05-15 21:50:00,1004.30,63.0,28.5,27,8,171,1005.91,62.5,29.0,28,5.8,208
2013-05-15 22:00:00,1004.30,62.0,28.5,27,7,194,,,,,,
2013-05-15 22:15:00,1004.20,61.0,29.4,30,7,173,,,,,,
2013-05-15 22:30:00,1004.30,60.0,29.3,30,6,173,,,,,,
2013-05-15 22:40:00,1004.50,59.0,28.4,30,6,178,1005.62,58.4,29.9,33,5.4,192
2013-05-15 22:45:00,1004.50,59.0,28.4,30,5,171,1005.81,61.2,30.4,31,7.4,192
2013-05-15 22:50:00,1004.50,59.0,28.4,30,3,182,1005.55,61.2,30.4,31,7.4,192
2013-05-15 22:55:00,1004.50,59.0,28.4,30,1,185,1005.81,58.4,29.9,33,5.4,192
2013-05-15 23:00:00,1004.60,59.0,29.2,32,4,175,1005.81,58.4,29.9,33,5.4,192
2013-05-15 23:05:00,1004.30,59.0,29.2,32,3,179,1005.81,58.4,29.9,33,5.4,192
2013-05-15 23:10:00,1004.30,58.0,28.3,31,3,173,1005.62,58.4,29.9,33,5.4,192
2013-05-15 23:15:00,1004.20,58.0,28.3,31,2,183,1005.62,58.4,29.9,33,5.4,192
2013-05-15 23:20:00,1004.10,58.0,28.3,31,2,168,1005.62,58.4,29.9,33,5.4,192
2013-05-15 23:25:00,1004.10,58.0,29.8,33,7,178,1005.62,58.4,29.9,33,5.4,192
2013-05-15 23:30:00,1004.10,58.0,29.8,33,7,166,,,,,,
2013-05-15 23:35:00,1004.20,57.0,29.6,34,9,182,1005.62,58.4,29.9,33,5.4,192
2013-05-15 23:40:00,1004.20,57.0,28.9,33,9,199,1005.62,58.4,29.9,33,5.4,192
2013-05-15 23:45:00,1004.40,57.0,27.4,32,6,187,1005.62,58.4,29.9,33,5.4,192
2013-05-15 23:50:00,1004.50,56.0,26.6,32,10,195,1005.62,58.4,29.9,33,5.4,192
2013-05-16 00:00:00,1004.50,56.0,26.6,32,9,183,1005.62,55.2,28.0,34,5.1,191
2013-05-16 00:05:00,1004.30,55.0,25.7,31,6,194,1005.62,55.2,28.0,34,5.1,191
2013-05-16 00:10:00,1004.30,55.0,26.4,32,6,189,1005.62,55.2,28.0,34,5.1,191
2013-05-16 00:15:00,1004.20,55.0,27.1,33,4,197,1005.62,55.2,28.0,34,5.1,191
2013-05-16 00:20:00,1004.20,55.0,27.9,35,8,170,1005.62,55.2,28.0,34,5.1,191
2013-05-16 00:25:00,1004.20,54.0,25.6,33,6,179,1005.62,55.2,28.0,34,5.1,191
2013-05-16 00:30:00,1004.20,54.0,26.3,33,8,181,1005.62,55.2,28.0,34,5.1,191
2013-05-16 00:35:00,1004.30,54.0,26.3,33,4,181,1005.62,55.2,28.0,34,5.1,191
2013-05-16 00:40:00,1004.30,54.0,26.3,33,10,176,1005.62,55.2,28.0,34,5.1,191
2013-05-16 00:45:00,1004.60,54.0,27.0,34,6,168,1005.62,55.2,28.0,34,5.1,191
2013-05-16 00:50:00,1004.70,54.0,27.0,34,8,169,1005.78,53.3,28.3,37,6.2,192
2013-05-16 01:00:00,1004.80,53.0,26.1,34,9,177,1006.04,53.3,28.3,37,6.2,192
2013-05-16 01:05:00,1004.70,53.0,26.1,34,8,175,1006.04,53.3,28.3,37,6.2,192
2013-05-16 01:10:00,1004.60,53.0,26.1,34,7,178,1005.78,53.3,28.3,37,6.2,192
2013-05-16 01:35:00,1004.60,52.0,27.2,37,8,169,1005.77,53.3,28.3,37,6.2,192
2013-05-16 01:40:00,1004.50,52.0,27.8,38,7,173,1005.77,53.3,28.3,37,6.2,192
2013-05-16 01:50:00,1004.60,52.0,28.4,39,5,163,1005.77,53.3,28.3,37,6.2,192
2013-05-16 01:55:00,1004.50,52.0,28.4,39,4,170,1005.71,52.1,30.2,42,5.1,184
2013-05-16 02:00:00,1004.40,51.0,28.1,41,6,165,,,,,,
2013-05-16 02:05:00,1004.20,51.0,28.1,41,5,171,1005.71,52.1,30.2,42,5.1,184
2013-05-16 02:10:00,1004.20,51.0,28.7,41,7,178,1005.71,52.1,30.2,42,5.1,184
2013-05-16 02:15:00,1004.20,51.0,29.9,43,8,183,1005.51,52.1,30.2,42,5.2,185
2013-05-16 02:25:00,1004.10,51.0,31.0,46,5,179,1005.51,52.1,30.2,42,5.2,185
2013-05-16 02:30:00,1004.10,51.0,33.5,50,5,173,1005.51,52.1,30.2,42,5.2,185
2013-05-16 02:35:00,1004.10,50.0,34.9,56,5,170,1005.51,52.1,30.2,42,5.2,185
2013-05-16 02:40:00,1004.10,50.0,36.7,60,5,176,1005.51,52.1,30.2,42,5.2,185
2013-05-16 02:45:00,1004.10,49.0,37.0,63,4,185,1005.51,52.1,30.2,42,5.2,185
2013-05-16 02:50:00,1004.10,49.0,38.1,65,6,183,1005.51,52.1,30.9,44,5.2,185
2013-05-16 02:55:00,1004.10,48.0,38.3,68,6,171,1005.35,48.3,36.3,62,5.5,178
2013-05-16 03:00:00,1004.00,48.0,39.0,70,6,177,1005.35,48.3,36.3,62,5.5,178
2013-05-16 03:05:00,1003.80,47.0,39.1,74,6,171,1005.35,48.3,36.3,62,5.5,178
2013-05-16 03:10:00,1003.80,47.0,39.5,74,3,177,1005.35,48.3,36.3,62,5.5,178
2013-05-16 03:15:00,1003.80,47.0,39.8,75,2,178,1005.35,48.3,36.3,62,5.5,178
2013-05-16 03:20:00,1003.70,46.0,39.5,77,3,171,1005.35,48.3,36.3,62,5.5,178
2013-05-16 03:25:00,1003.60,46.0,40.2,79,3,170,1005.35,48.3,36.3,62,5.5,178
2013-05-16 03:30:00,1003.60,46.0,40.5,80,1,174,1005.35,48.3,36.3,62,5.5,178
2013-05-16 03:35:00,1003.60,45.0,39.8,81,2,169,1005.35,48.3,36.3,62,5.5,178
2013-05-16 03:40:00,1003.60,45.0,40.1,82,3,159,1005.35,48.3,36.3,62,5.5,178
2013-05-16 03:45:00,1003.50,45.0,40.5,83,4,175,1005.29,48.3,36.3,62,5.5,178
2013-05-16 03:50:00,1003.30,45.0,40.5,83,4,167,1005.29,48.3,36.3,62,5.5,178
2013-05-16 03:55:00,1003.10,45.0,40.8,85,2,161,1004.69,44.6,40.9,86,3.8,159
2013-05-16 04:00:00,1003.00,44.0,40.1,86,2,150,1004.52,44.6,40.9,86,3.8,159
2013-05-16 04:05:00,1002.90,44.0,40.1,86,2,158,1004.52,44.6,40.9,86,3.8,159
2013-05-16 04:10:00,1002.80,44.0,40.4,86,3,165,1004.52,44.6,40.9,86,3.8,159
2013-05-16 04:15:00,1002.60,44.0,40.7,88,2,163,1004.38,44.6,40.9,86,3.8,159
2013-05-16 04:20:00,1002.50,44.0,40.7,88,2,147,1004.27,44.6,40.9,86,3.8,159
2013-05-16 04:25:00,1002.50,44.0,41.0,89,2,150,1004.33,44.6,40.9,86,3.8,159
2013-05-16 04:30:00,1002.50,44.0,41.0,89,3,139,1004.33,44.6,40.9,86,3.8,159
2013-05-16 04:35:00,1002.40,44.0,41.0,89,3,151,1004.33,44.6,40.9,86,3.8,159
2013-05-16 04:40:00,1002.30,44.0,41.0,89,2,143,1004.33,44.6,41.3,88,3.8,159
2013-05-16 04:45:00,1002.10,44.0,41.3,90,2,143,1004.33,44.6,41.3,88,3.8,159
2013-05-16 04:50:00,1002.00,44.0,41.3,90,4,149,1004.33,44.6,41.3,88,3.8,159
2013-05-16 04:55:00,1002.00,44.0,41.5,90,5,135,1003.14,43.9,41.5,91,4.3,149
2013-05-16 05:00:00,1001.90,44.0,41.5,90,2,137,1003.14,43.9,41.5,91,4.4,149
2013-05-16 05:05:00,1001.80,44.0,41.8,92,4,142,1003.14,43.9,41.5,91,4.3,149
2013-05-16 05:10:00,1001.70,44.0,41.8,92,3,125,1003.14,43.9,41.5,91,4.4,149
2013-05-16 05:15:00,1001.50,44.0,41.8,92,3,145,1003.14,43.9,41.5,91,4.4,149
2013-05-16 05:20:00,1001.40,44.0,42.1,93,3,137,1003.25,43.9,41.5,91,4.4,149
2013-05-16 05:25:00,1001.40,44.0,42.1,93,3,130,1003.25,43.9,41.5,91,4.4,149
2013-05-16 05:30:00,1001.40,44.0,42.1,93,4,131,1003.19,43.9,41.5,91,4.3,149
2013-05-16 05:35:00,1001.20,44.0,42.4,94,4,132,1003.19,43.9,41.5,91,4.3,149
2013-05-16 05:40:00,1001.00,44.0,42.4,94,5,141,1003.19,43.9,41.5,91,4.3,149
2013-05-16 05:45:00,1000.90,44.0,42.4,94,3,122,1003.19,43.9,41.5,91,4.4,149
2013-05-16 05:50:00,1000.90,44.0,42.4,94,4,132,1003.19,43.9,41.5,91,4.3,149
2013-05-16 05:55:00,1000.90,44.0,42.7,94,5,148,1002.25,45.0,42.9,92,5.0,150
2013-05-16 06:00:00,1000.80,44.0,42.7,94,2,152,1002.25,45.0,42.9,92,5.0,150
2013-05-16 06:05:00,1000.70,44.0,42.7,94,4,135,1002.25,45.0,42.9,92,5.0,150
2013-05-16 06:10:00,1000.60,44.0,42.7,94,3,144,1002.25,45.0,42.9,92,5.0,150
2013-05-16 06:15:00,1000.50,44.0,42.7,94,2,137,1002.25,45.0,42.9,92,5.0,150
2013-05-16 06:20:00,1000.40,44.0,42.7,94,3,124,1002.25,45.0,42.9,92,5.0,150
2013-05-16 06:25:00,1000.30,44.0,42.7,94,2,150,1002.17,45.0,42.9,92,5.0,150
2013-05-16 06:30:00,1000.30,44.0,42.7,94,1,153,1002.17,45.0,42.9,92,5.0,150
2013-05-16 06:35:00,1000.20,44.0,42.7,94,2,150,1002.17,45.0,42.9,92,5.0,150
2013-05-16 06:40:00,1000.20,45.0,43.9,96,4,146,1002.17,45.0,42.9,92,5.0,150
2013-05-16 06:45:00,1000.00,45.0,43.9,96,3,134,1002.17,45.0,42.9,92,5.0,150
2013-05-16 06:50:00,999.90,45.0,43.9,96,2,157,1002.17,45.0,42.9,92,5.0,150
2013-05-16 07:00:00,999.80,45.0,43.9,96,4,158,1001.15,45.4,43.2,91,6.0,162
2013-05-16 07:05:00,999.80,45.0,43.9,96,3,160,1001.15,45.4,43.2,91,6.0,162
2013-05-16 07:10:00,999.70,45.0,43.9,96,3,149,1001.15,45.4,43.2,91,6.0,162
2013-05-16 07:15:00,999.70,45.0,43.9,96,4,162,1001.12,45.4,43.2,91,6.0,162
2013-05-16 07:20:00,999.70,45.0,43.9,96,2,152,1001.12,45.4,43.2,91,6.0,162
2013-05-16 07:25:00,999.60,45.0,43.9,96,5,152,1001.12,45.4,43.2,91,6.0,162
2013-05-16 07:30:00,999.40,45.0,43.9,96,5,157,1001.12,45.4,43.2,91,6.0,162
2013-05-16 07:35:00,999.30,45.0,43.9,96,4,146,1001.07,45.4,43.2,91,6.0,162
2013-05-16 07:40:00,999.20,45.0,43.9,96,5,153,1001.07,45.4,43.2,91,6.0,162
2013-05-16 07:45:00,999.20,45.0,43.9,96,6,177,1001.07,45.4,43.2,91,6.0,162
2013-05-16 07:50:00,999.20,45.0,43.9,96,5,156,1001.05,45.4,43.2,91,6.0,162
2013-05-16 07:55:00,999.10,45.0,43.9,96,6,158,1000.50,45.7,43.4,91,5.0,172
2013-05-16 08:00:00,999.00,45.0,43.9,96,6,148,1000.50,45.7,43.4,91,5.0,172
2013-05-16 08:05:00,998.90,45.0,43.9,96,3,157,1000.50,45.7,43.4,91,5.0,172
2013-05-16 08:10:00,998.80,45.0,43.9,96,2,153,1000.50,45.7,43.4,91,5.0,172
2013-05-16 08:15:00,998.70,45.0,43.9,96,4,148,1000.45,45.7,43.4,91,5.0,172
2013-05-16 08:20:00,998.80,45.0,43.9,96,3,156,1000.61,45.7,43.4,91,5.0,172
2013-05-16 08:25:00,998.70,45.0,43.9,96,4,155,1000.29,45.7,43.4,91,5.0,172
2013-05-16 08:30:00,998.70,45.0,43.9,96,2,171,1000.29,45.7,43.4,91,5.0,172
2013-05-16 08:35:00,998.70,45.0,43.9,96,4,152,1000.54,45.7,43.4,91,5.0,172
2013-05-16 08:40:00,998.70,45.0,43.9,96,4,143,1000.54,45.7,43.4,91,5.0,172
2013-05-16 08:45:00,998.70,45.0,43.9,96,4,168,1000.41,45.7,43.4,91,5.0,172
2013-05-16 08:50:00,998.70,45.0,43.9,96,3,162,1000.41,45.7,43.4,91,5.0,172
2013-05-16 08:55:00,998.70,45.0,43.9,96,4,164,999.99,44.9,44.5,98,5.2,174
2013-05-16 09:05:00,998.90,45.0,43.9,96,2,180,1000.18,44.9,44.5,98,5.2,174
2013-05-16 09:10:00,998.90,45.0,43.9,96,3,172,1000.18,44.9,44.5,98,5.2,174
2013-05-16 09:15:00,998.90,45.0,43.9,96,2,183,1000.18,44.8,44.5,98,5.2,174
2013-05-16 09:20:00,998.90,45.0,43.9,96,3,148,1000.18,44.8,44.5,98,5.2,174
2013-05-16 09:25:00,998.80,46.0,44.9,95,2,146,1000.18,44.8,44.5,98,5.2,174
2013-05-16 09:30:00,998.80,46.0,44.9,95,3,161,1000.18,44.8,46.7,100,5.2,174
2013-05-16 09:35:00,998.90,46.0,44.9,95,2,158,1000.36,44.8,46.7,100,5.2,174
2013-05-16 09:40:00,999.00,46.0,44.9,95,1,144,1000.36,44.8,46.7,100,5.2,174
2013-05-16 09:45:00,998.90,46.0,44.9,95,3,144,1000.36,44.8,46.7,100,5.2,174
2013-05-16 09:50:00,999.00,46.0,44.9,95,4,157,1000.36,44.8,46.7,100,5.2,174
2013-05-16 09:55:00,999.00,46.0,44.9,95,2,162,1000.46,47.6,49.1,100,3.6,165
2013-05-16 10:00:00,998.80,46.0,44.9,95,2,147,1000.46,47.6,49.1,100,3.6,165
2013-05-16 10:05:00,999.10,46.0,44.9,95,2,173,1000.46,47.6,49.1,100,3.6,165
2013-05-16 10:10:00,998.80,46.0,44.9,95,4,160,1000.46,47.6,49.1,100,3.6,165
2013-05-16 10:15:00,998.90,46.0,44.9,95,2,180,1000.46,47.6,49.1,100,3.6,165
2013-05-16 10:20:00,998.80,46.0,44.9,95,3,188,1000.46,47.6,49.1,100,3.6,165
2013-05-16 10:25:00,998.80,46.0,44.9,95,2,148,1000.46,47.6,49.1,100,3.6,165
2013-05-16 10:30:00,998.80,46.0,44.9,95,4,167,1000.46,47.6,49.1,100,3.6,165
2013-05-16 10:35:00,998.80,46.0,44.9,95,3,167,1000.46,47.6,49.1,100,3.6,165
2013-05-16 10:40:00,998.80,46.0,44.9,95,3,186,1000.46,47.6,49.1,100,3.6,165
2013-05-16 10:45:00,998.70,47.0,45.9,96,4,179,1000.46,47.6,49.1,100,3.6,165
2013-05-16 10:50:00,998.70,47.0,45.9,96,3,181,1000.33,47.6,49.1,100,3.6,165
2013-05-16 10:55:00,998.80,47.0,45.9,96,4,165,1000.21,47.1,45.9,95,4.6,180
2013-05-16 11:00:00,998.90,47.0,45.9,96,4,165,1000.21,47.1,45.9,95,4.6,180
2013-05-16 11:05:00,999.10,47.0,45.9,96,4,176,1000.21,47.1,45.9,95,4.6,180
2013-05-16 11:10:00,999.10,47.0,45.9,96,4,181,1000.21,47.1,45.9,95,4.6,180
2013-05-16 11:15:00,999.10,47.0,45.9,96,5,161,1000.21,47.1,45.9,95,4.6,180
2013-05-16 11:20:00,998.90,47.0,45.9,96,4,178,1000.21,47.1,45.9,95,4.6,180
2013-05-16 11:25:00,999.00,47.0,45.9,96,2,191,1000.40,47.1,45.9,95,4.6,180
2013-05-16 11:30:00,999.10,47.0,45.9,96,2,161,1000.40,47.1,45.9,95,4.6,180
2013-05-16 11:35:00,999.10,47.0,45.9,96,2,196,1000.40,47.1,45.9,95,4.6,180
2013-05-16 11:40:00,999.00,47.0,45.9,96,2,194,1000.40,47.1,45.9,95,4.6,180
2013-05-16 11:45:00,998.90,47.0,45.9,96,3,171,1000.40,47.1,45.9,95,4.6,180
2013-05-16 11:50:00,998.90,48.0,46.9,95,2,156,1000.40,47.1,45.9,95,4.6,180
2013-05-16 11:55:00,999.00,48.0,46.9,95,4,181,1000.17,49.0,48.2,97,3.2,187
2013-05-16 12:00:00,999.00,48.0,46.9,95,0,231,1000.36,49.0,48.2,97,3.2,187
2013-05-16 12:05:00,999.00,48.0,46.9,95,1,175,1000.36,49.0,48.2,97,3.2,187
2013-05-16 12:10:00,999.20,48.0,47.2,97,1,187,1000.36,49.0,48.2,97,3.2,187
2013-05-16 12:15:00,999.20,48.0,46.9,95,1,170,1000.36,49.0,48.2,97,3.2,187
2013-05-16 12:20:00,999.30,48.0,46.9,95,2,173,1000.36,49.0,48.2,97,3.2,187
2013-05-16 12:25:00,999.20,48.0,47.2,97,2,167,1000.36,49.0,48.2,97,3.2,187
2013-05-16 12:30:00,999.20,48.0,47.2,97,3,168,1000.36,49.0,48.2,97,3.2,187
2013-05-16 12:35:00,999.10,49.0,48.2,96,2,158,1000.36,49.0,48.2,97,3.2,187
2013-05-16 12:40:00,999.10,49.0,48.2,96,2,182,1000.36,49.0,48.2,97,3.2,187
2013-05-16 12:45:00,999.10,49.0,48.2,96,3,157,1000.36,49.0,48.2,97,3.2,187
2013-05-16 12:50:00,999.20,50.0,49.2,96,1,171,1000.06,50.8,48.0,90,4.2,191
2013-05-16 12:55:00,999.10,50.0,49.2,96,2,146,1000.06,50.8,48.0,90,4.2,191
2013-05-16 13:00:00,999.00,50.0,49.2,96,1,157,1000.06,50.8,48.0,90,4.2,191
2013-05-16 13:05:00,999.00,50.0,49.2,96,2,153,1000.06,50.8,48.0,90,4.2,191
2013-05-16 13:10:00,998.90,51.0,50.2,97,2,167,1000.29,50.8,48.0,90,4.2,191
2013-05-16 13:15:00,998.90,51.0,50.2,97,2,179,1000.29,50.8,48.0,90,4.2,191
2013-05-16 13:20:00,998.90,51.0,49.9,96,1,188,1000.29,50.8,48.0,90,4.2,191
2013-05-16 13:25:00,998.90,51.0,49.9,96,1,172,1000.29,50.8,48.0,90,4.2,191
2013-05-16 13:30:00,998.90,51.0,49.9,96,1,158,1000.29,50.8,48.0,90,4.2,191
2013-05-16 13:35:00,998.80,51.0,49.9,96,3,156,1000.29,50.8,48.0,90,4.2,191
2013-05-16 13:40:00,998.90,52.0,50.6,94,2,167,1000.29,50.8,48.0,90,4.2,191
2013-05-16 13:45:00,998.80,52.0,50.6,94,3,151,1000.29,50.8,48.0,90,4.2,191
2013-05-16 13:50:00,998.80,52.0,50.3,93,2,180,1000.29,50.8,48.0,90,4.2,191
2013-05-16 13:55:00,998.80,52.0,50.3,93,2,214,1000.04,53.0,49.4,87,3.1,201
2013-05-16 14:00:00,998.80,53.0,51.0,93,3,157,1000.04,53.0,49.4,87,3.1,201
2013-05-16 14:05:00,998.80,53.0,50.7,92,1,188,1000.04,53.0,49.4,87,3.1,201
2013-05-16 14:10:00,998.80,54.0,51.7,92,2,175,1000.04,53.0,49.4,87,3.1,201
2013-05-16 14:15:00,998.80,54.0,51.7,92,2,166,1000.27,53.0,49.4,87,3.1,201
2013-05-16 14:20:00,998.80,55.0,52.1,90,3,176,1000.27,53.0,49.4,87,3.1,201
2013-05-16 14:25:00,998.80,55.0,50.6,84,3,213,1000.27,53.0,49.4,87,3.1,201
2013-05-16 14:30:00,998.70,55.0,50.6,84,3,189,1000.27,53.0,49.4,87,3.1,201
2013-05-16 14:35:00,998.60,55.0,50.2,83,4,178,1000.27,53.0,49.4,87,3.1,201
2013-05-16 14:40:00,998.60,56.0,51.2,83,2,212,1000.27,53.0,49.4,87,3.1,201
2013-05-16 14:45:00,998.40,56.0,50.9,83,2,147,1000.11,53.0,49.4,87,3.1,201
2013-05-16 14:50:00,998.50,56.0,50.6,81,3,228,1000.27,53.0,49.4,87,3.1,201
2013-05-16 14:55:00,998.40,56.0,49.6,79,1,227,999.76,54.9,48.5,78,2.8,205
2013-05-16 15:10:00,998.70,56.0,49.9,80,3,163,1000.02,54.9,48.5,78,2.8,205
2013-05-16 15:15:00,998.60,56.0,50.2,80,0,184,999.96,54.9,48.5,78,2.8,205
2013-05-16 15:20:00,998.60,56.0,50.9,83,3,170,999.96,54.9,48.5,78,2.8,205
2013-05-16 15:25:00,998.50,56.0,50.9,83,3,163,999.97,54.9,48.5,78,2.8,205
2013-05-16 15:30:00,998.40,56.0,51.2,83,3,151,999.97,54.9,48.5,78,2.8,205
2013-05-16 15:35:00,998.30,57.0,50.9,79,1,157,999.97,54.9,48.5,78,2.8,205
2013-05-16 15:40:00,998.30,57.0,51.2,81,1,166,999.97,54.9,48.5,78,2.8,205
2013-05-16 15:45:00,998.30,57.0,50.9,79,4,186,999.97,54.9,48.5,78,2.8,205
2013-05-16 15:50:00,998.20,58.0,51.5,78,2,192,999.97,54.9,48.5,78,2.8,205
2013-05-16 15:55:00,998.20,58.0,50.1,75,5,163,999.53,57.4,47.9,70,3.4,221
2013-05-16 16:00:00,998.20,59.0,51.4,75,4,169,999.53,57.4,47.9,70,3.4,221
2013-05-16 16:05:00,998.20,59.0,50.7,73,4,181,999.53,57.4,47.9,70,3.4,221
2013-05-16 16:10:00,998.20,59.0,50.0,71,2,209,999.53,57.4,47.9,70,3.4,221
2013-05-16 16:15:00,998.20,59.0,51.1,74,4,164,999.53,57.4,47.9,70,3.4,221
2013-05-16 16:20:00,998.10,59.0,51.4,75,4,171,999.53,57.4,47.9,70,3.4,221
2013-05-16 16:25:00,997.90,59.0,51.4,75,5,172,999.53,57.4,47.9,70,3.4,221
2013-05-16 16:30:00,998.00,60.0,50.6,71,5,195,,,,,,
2013-05-16 16:35:00,997.80,61.0,50.0,66,5,216,999.49,59.8,47.9,64,3.4,221
2013-05-16 16:40:00,997.80,62.0,52.1,70,6,214,999.49,59.8,47.9,64,3.4,221
2013-05-16 16:45:00,997.70,62.0,50.1,64,6,199,999.49,59.8,47.9,64,3.4,221
2013-05-16 16:50:00,997.70,62.0,48.8,62,2,191,999.40,57.5,47.5,69,2.2,244
2013-05-16 16:55:00,997.70,62.0,50.5,66,1,221,999.20,57.5,47.5,69,2.2,244
2013-05-16 17:00:00,998.00,61.0,50.8,68,4,230,999.20,59.5,49.5,69,2.2,244
2013-05-16 17:05:00,998.10,60.0,51.7,74,0,275,999.20,59.5,49.5,69,2.2,244
2013-05-16 17:10:00,997.80,59.0,51.8,77,2,286,999.20,59.5,49.5,69,2.2,244
2013-05-16 17:15:00,997.80,59.0,53.2,80,0,274,999.39,59.5,49.5,69,2.2,244
2013-05-16 17:20:00,997.80,59.0,53.2,80,0,0,999.39,59.5,49.5,69,2.2,207
2013-05-16 17:25:00,997.80,59.0,53.5,81,1,274,999.39,59.5,49.5,69,2.2,244
2013-05-16 17:30:00,998.20,58.0,52.5,81,1,274,999.39,59.5,49.5,69,2.2,244
2013-05-16 17:35:00,998.10,58.0,53.5,84,0,274,999.39,59.5,49.5,69,2.2,244
2013-05-16 17:40:00,997.80,58.0,52.5,81,5,281,999.39,59.5,49.5,69,2.2,244
2013-05-16 17:45:00,997.80,59.0,52.8,80,3,276,999.39,59.5,49.5,69,2.2,244
2013-05-16 17:50:00,997.70,59.0,54.2,84,5,355,999.39,59.5,49.5,69,2.2,244
2013-05-16 17:55:00,997.70,60.0,53.8,80,4,349,999.14,58.9,49.4,70,4.8,289
2013-05-16 18:00:00,997.70,60.0,52.4,75,2,297,999.14,58.9,49.3,70,4.8,289
2013-05-16 18:05:00,997.70,60.0,52.0,74,3,331,999.14,60.7,51.0,70,4.8,289
2013-05-16 18:10:00,997.70,60.0,50.9,71,3,252,999.14,60.7,51.0,70,4.8,289
2013-05-16 18:15:00,997.90,60.0,49.8,69,1,233,999.14,60.7,51.0,70,4.8,289
2013-05-16 18:20:00,998.20,60.0,51.7,74,5,266,999.14,60.7,51.0,70,4.8,289
2013-05-16 18:25:00,998.50,60.0,51.3,73,4,272,999.14,60.7,51.0,70,4.8,289
2013-05-16 18:30:00,998.80,58.0,49.4,72,6,275,999.14,60.7,51.0,70,4.8,289
2013-05-16 18:35:00,999.00,57.0,49.1,74,3,269,999.14,60.7,51.0,70,4.8,289
2013-05-16 18:40:00,998.90,56.0,48.9,76,3,260,999.14,60.7,51.0,70,4.8,289
2013-05-16 18:45:00,998.90,55.0,48.9,79,3,243,999.14,60.7,51.0,70,4.8,289
2013-05-16 18:50:00,998.80,55.0,49.6,81,4,262,999.14,60.7,51.1,70,4.8,289
2013-05-16 18:55:00,998.70,55.0,50.2,83,2,288,999.82,56.8,49.2,75,4.7,297
2013-05-16 19:00:00,998.30,55.0,50.9,86,2,229,999.82,56.8,49.2,75,4.7,297
2013-05-16 19:05:00,998.30,55.0,50.2,83,4,288,999.82,56.8,49.2,75,4.7,297
2013-05-16 19:10:00,998.30,55.0,50.9,86,0,315,999.82,56.8,49.2,75,4.7,297
2013-05-16 19:15:00,998.20,55.0,50.6,84,0,257,999.53,56.8,49.2,75,4.7,297
2013-05-16 19:20:00,998.20,56.0,51.2,83,4,236,999.73,56.8,49.2,75,4.7,297
2013-05-16 19:25:00,998.20,57.0,50.9,79,6,269,999.73,56.8,49.2,75,4.7,297
2013-05-16 19:30:00,998.30,58.0,50.5,76,7,253,999.73,56.8,49.2,75,4.7,297
2013-05-16 19:35:00,998.20,59.0,50.0,71,6,265,999.73,56.8,49.2,75,4.7,297
2013-05-16 19:40:00,998.30,59.0,49.6,71,6,284,999.73,56.8,49.2,75,4.7,297
2013-05-16 19:45:00,998.30,60.0,50.6,71,5,239,999.73,56.8,49.2,75,4.7,297
2013-05-16 19:50:00,998.50,60.0,49.8,69,6,259,999.73,56.8,49.2,75,4.7,297
2013-05-16 19:55:00,998.90,60.0,48.2,65,11,263,1000.44,55.3,48.4,77,11.6,292
2013-05-16 20:00:00,999.30,59.0,46.8,64,8,267,1000.44,55.3,48.4,77,11.6,292
2013-05-16 20:05:00,999.20,59.0,46.0,62,8,275,1000.44,55.3,48.4,77,11.6,292
2013-05-16 20:10:00,999.30,58.0,45.0,61,9,300,1000.44,55.3,48.4,77,11.6,292
2013-05-16 20:15:00,999.30,58.0,45.0,61,3,224,,,,,,
2013-05-16 20:20:00,999.40,58.0,45.0,61,6,278,1000.44,55.3,48.4,77,11.6,292
2013-05-16 20:25:00,999.30,58.0,45.0,61,6,279,1000.44,55.3,48.4,77,11.6,292
2013-05-16 20:30:00,999.30,59.0,45.1,59,8,277,1000.44,55.3,48.4,77,11.6,292
2013-05-16 20:35:00,999.60,58.0,43.3,58,7,265,1000.44,55.3,48.4,77,11.6,292
2013-05-16 20:40:00,999.70,58.0,44.2,59,5,272,1000.44,55.3,48.4,77,11.6,292
2013-05-16 20:45:00,999.70,57.0,43.7,60,4,246,1000.44,55.3,48.4,77,10.4,290
2013-05-16 20:50:00,999.90,57.0,43.2,59,8,282,1000.44,55.3,48.4,77,11.6,292
2013-05-16 20:55:00,999.80,57.0,44.1,62,6,278,1001.29,53.9,44.3,69,9.1,295
2013-05-16 21:00:00,999.70,57.0,44.1,62,3,278,1001.29,53.9,44.3,69,9.1,295
2013-05-16 21:05:00,999.90,57.0,44.1,62,4,259,1001.29,53.9,44.3,69,9.1,295
2013-05-16 21:15:00,999.90,56.0,43.2,62,6,269,1001.18,53.9,44.3,69,9.1,295
2013-05-16 21:20:00,999.90,56.0,42.3,59,3,282,1001.18,53.9,44.3,69,9.1,295
2013-05-16 21:25:00,1000.00,56.0,42.7,60,3,260,1001.18,53.9,44.3,69,9.1,295
2013-05-16 21:30:00,1000.10,56.0,43.2,62,6,287,1001.18,53.9,44.3,69,9.1,295
2013-05-16 21:35:00,1000.10,56.0,43.2,62,3,296,1001.18,53.9,44.3,69,9.1,295
2013-05-16 21:40:00,1000.10,56.0,43.6,62,2,305,1001.18,53.9,44.3,69,9.1,295
2013-05-16 21:45:00,1000.10,56.0,44.0,63,3,262,1001.18,53.9,44.3,69,9.1,295
2013-05-16 21:50:00,1000.20,56.0,43.6,62,2,281,1001.18,53.9,44.3,69,9.1,295
2013-05-16 21:55:00,1000.20,56.0,44.0,63,1,264,1001.75,53.1,42.3,66,7.5,280
2013-05-16 22:00:00,1000.30,55.0,43.5,64,3,305,1001.75,53.1,42.3,66,7.5,280
2013-05-16 22:05:00,1000.30,55.0,43.5,64,0,266,1001.75,53.1,42.3,66,7.5,280
2013-05-16 22:10:00,1000.40,55.0,43.0,64,4,278,1001.75,53.1,42.3,66,7.5,280
2013-05-16 22:15:00,1000.40,55.0,43.5,64,2,318,1001.75,53.1,42.3,66,7.5,280
2013-05-16 22:20:00,1000.40,55.0,43.0,64,5,280,1001.75,53.1,42.3,66,7.5,280
2013-05-16 22:25:00,1000.40,55.0,43.0,64,2,291,1001.69,53.1,42.3,66,7.5,280
2013-05-16 22:30:00,1000.50,55.0,43.0,64,3,281,1001.69,53.1,42.3,66,7.5,280
2013-05-16 22:35:00,1000.50,55.0,43.5,64,2,268,1001.69,53.1,42.3,66,7.5,280
2013-05-16 22:40:00,1000.50,55.0,43.5,64,0,297,1001.69,53.1,42.3,66,7.5,280
2013-05-16 22:45:00,1000.50,55.0,43.5,64,2,294,1001.69,53.1,42.3,66,7.5,280
2013-05-16 22:50:00,1000.60,55.0,43.0,64,6,272,1001.69,53.1,42.3,66,7.5,280
2013-05-16 22:55:00,1000.60,55.0,43.0,64,2,255,1002.29,53.1,42.5,67,5.7,292
2013-05-16 23:00:00,1000.60,55.0,42.6,63,3,302,1002.29,53.1,42.5,67,5.7,292
2013-05-16 23:05:00,1000.70,55.0,42.6,63,3,272,1002.29,53.1,42.5,67,5.7,292
2013-05-16 23:10:00,1000.70,55.0,43.0,64,3,320,1002.29,53.1,42.5,67,5.7,292
2013-05-16 23:15:00,1000.70,55.0,43.0,64,2,295,1002.23,53.1,42.5,67,5.7,292
2013-05-16 23:20:00,1000.80,55.0,43.5,64,2,287,1002.23,53.1,42.5,67,5.7,292
2013-05-16 23:25:00,1000.90,55.0,43.5,64,1,267,1002.23,53.1,42.5,67,5.7,292
2013-05-16 23:30:00,1000.90,55.0,43.5,64,3,292,1002.23,53.1,42.5,67,5.7,292
2013-05-16 23:35:00,1000.90,55.0,43.9,65,1,307,1002.23,53.1,42.5,67,5.7,292
2013-05-16 23:40:00,1001.10,54.0,43.3,66,2,277,1002.23,53.1,42.5,67,5.7,292
2013-05-16 23:45:00,1001.20,54.0,42.9,65,3,294,1002.23,53.1,42.5,67,5.7,292
2013-05-17 00:00:00,1001.60,53.0,42.7,67,5,288,1002.91,51.7,43.8,74,4.7,286
2013-05-17 00:05:00,1001.80,53.0,43.5,69,4,321,1002.91,51.7,43.8,74,4.6,286
2013-05-17 00:10:00,1001.90,53.0,45.3,74,5,324,1002.91,51.7,43.8,74,4.7,286
2013-05-17 00:15:00,1002.00,52.0,45.0,76,0,294,1002.91,51.7,43.8,74,4.7,286
2013-05-17 00:20:00,1002.00,52.0,45.7,78,0,294,1002.91,51.7,43.8,74,4.7,286
2013-05-17 00:25:00,1002.10,51.0,45.0,80,1,287,1002.91,51.7,43.8,74,4.7,286
2013-05-17 00:30:00,1002.20,51.0,45.4,81,1,332,1002.91,51.7,43.8,74,4.7,286
2013-05-17 00:35:00,1002.30,51.0,45.4,81,1,287,1002.91,51.7,43.8,74,4.7,286
2013-05-17 00:40:00,1002.50,51.0,45.7,81,3,282,1002.91,51.7,43.8,74,4.7,286
2013-05-17 00:45:00,1002.60,50.0,44.7,81,2,280,1002.91,51.7,43.8,74,4.7,286
2013-05-17 00:50:00,1002.60,50.0,45.0,82,0,312,1002.91,51.7,43.8,74,4.7,286
2013-05-17 00:55:00,1002.70,50.0,45.7,84,1,323,1004.16,50.0,43.5,78,4.8,321
2013-05-17 01:00:00,1002.80,50.0,45.7,84,0,303,1004.16,50.0,43.5,78,4.8,321
2013-05-17 01:05:00,1003.00,50.0,46.0,86,0,0,1004.16,50.0,43.5,78,4.8,284
2013-05-17 01:10:00,1003.00,50.0,46.0,86,0,0,1004.11,50.0,43.5,78,4.8,284
2013-05-17 01:15:00,1003.10,50.0,46.0,86,0,303,1004.11,50.0,43.5,78,4.8,321
2013-05-17 01:20:00,1003.10,50.0,46.0,86,0,303,1004.11,50.0,43.5,78,4.8,321
2013-05-17 01:25:00,1003.10,50.0,46.3,86,1,278,1004.11,50.0,43.5,78,4.8,321
2013-05-17 01:30:00,1003.20,49.0,45.6,87,0,276,1004.11,50.0,43.5,78,4.8,321
2013-05-17 01:35:00,1003.40,49.0,45.6,87,0,0,1004.11,50.0,43.5,78,4.8,284
2013-05-17 01:40:00,1003.60,49.0,45.9,88,4,14,1004.11,50.0,43.5,78,4.8,321
2013-05-17 01:45:00,1003.60,49.0,45.9,88,3,353,1004.11,50.0,43.5,78,4.8,321
2013-05-17 01:50:00,1003.60,49.0,45.9,88,2,355,1004.11,50.0,43.5,78,4.8,321
2013-05-17 01:55:00,1003.60,49.0,45.3,86,4,355,1005.14,48.4,43.5,83,5.7,332
2013-05-17 02:00:00,1003.70,48.0,44.0,85,5,348,1005.08,48.4,43.5,83,5.7,332
2013-05-17 02:05:00,1003.60,48.0,43.7,85,5,348,1005.08,48.4,43.5,83,5.7,332
2013-05-17 02:10:00,1003.60,48.0,43.7,85,5,348,1005.08,48.4,43.5,83,5.7,332
2013-05-17 02:15:00,1003.60,47.0,42.7,85,6,345,1005.08,48.4,43.5,83,5.7,332
2013-05-17 02:20:00,1003.60,47.0,42.7,85,7,347,1005.08,48.4,43.5,83,5.7,332
2013-05-17 02:25:00,1003.70,47.0,43.0,85,6,348,1005.08,48.4,43.5,83,5.7,332
2013-05-17 02:30:00,1003.70,47.0,43.0,85,6,347,1005.08,48.4,43.5,83,5.7,332
2013-05-17 02:35:00,1003.70,47.0,43.0,85,6,348,1005.08,48.4,43.5,83,5.7,332
2013-05-17 02:40:00,1003.80,46.0,42.4,86,5,348,1005.08,48.4,43.5,83,5.7,332
2013-05-17 02:45:00,1003.90,46.0,42.4,86,5,330,1005.08,48.4,43.5,83,5.7,332
2013-05-17 02:50:00,1004.00,46.0,42.0,85,6,352,1005.08,48.4,43.5,83,5.7,332
2013-05-17 02:55:00,1004.10,46.0,42.0,85,6,350,1005.57,46.4,42.7,86,4.1,324
2013-05-17 03:00:00,1004.20,45.0,40.8,85,8,346,1005.57,46.4,42.7,86,4.1,324
2013-05-17 03:05:00,1004.10,45.0,40.5,83,7,346,1005.57,46.4,42.7,86,4.1,324
2013-05-17 03:10:00,1004.30,45.0,40.8,85,4,348,1005.57,46.4,42.7,86,4.1,324
2013-05-17 03:15:00,1004.50,45.0,40.8,85,9,352,1005.57,46.4,42.7,86,4.1,324
2013-05-17 03:20:00,1004.60,44.0,39.8,84,7,352,1005.57,46.4,42.7,86,4.1,324
2013-05-17 03:25:00,1004.70,44.0,39.8,84,6,345,1005.57,46.4,42.7,86,4.1,324
2013-05-17 03:30:00,1004.80,44.0,39.5,83,5,350,1005.57,46.4,42.7,86,4.1,324
2013-05-17 03:35:00,1005.00,44.0,39.8,84,6,342,1005.57,46.4,42.7,86,4.1,324
2013-05-17 03:40:00,1005.10,43.0,38.8,84,6,344,1005.57,46.4,42.7,86,4.1,324
2013-05-17 03:45:00,1005.10,43.0,38.5,83,6,342,1005.57,46.4,42.7,86,4.1,324
2013-05-17 03:50:00,1005.10,43.0,38.8,84,6,358,1005.57,46.4,42.7,86,4.1,324
2013-05-17 03:55:00,1005.20,43.0,38.5,83,6,358,1006.25,44.0,39.7,84,6.4,340
2013-05-17 04:00:00,1005.20,43.0,38.8,84,5,343,1006.25,44.0,39.7,84,6.4,340
2013-05-17 04:05:00,1005.20,43.0,38.8,84,3,335,1006.25,44.0,39.7,84,6.4,340
2013-05-17 04:10:00,1005.20,43.0,38.8,84,6,348,1006.25,44.0,39.7,84,6.4,340
2013-05-17 04:15:00,1005.30,43.0,38.8,84,6,345,1006.25,44.0,39.7,84,6.4,340
2013-05-17 04:20:00,1005.30,43.0,38.8,84,8,338,1006.25,44.0,39.7,84,6.4,340
2013-05-17 04:25:00,1005.30,42.0,37.8,84,9,355,1006.25,44.0,39.7,84,6.4,340
2013-05-17 04:30:00,1005.30,42.0,37.8,84,6,335,1006.25,44.0,39.7,84,6.4,340
2013-05-17 04:35:00,1005.40,42.0,37.8,84,6,350,1006.25,44.0,39.7,84,6.4,340
2013-05-17 04:40:00,1005.30,42.0,37.8,84,8,352,1006.25,44.0,39.7,84,6.4,340
2013-05-17 04:45:00,1005.40,42.0,37.8,84,9,339,1006.25,44.0,39.7,84,6.4,340
2013-05-17 04:50:00,1005.40,42.0,37.8,84,8,351,1006.25,44.0,39.7,84,6.4,340
2013-05-17 04:55:00,1005.50,42.0,38.1,85,6,343,1006.69,42.6,38.1,83,7.0,338
2013-05-17 05:00:00,1005.60,42.0,38.1,85,6,347,1006.90,42.6,38.1,83,7.0,338
2013-05-17 05:05:00,1005.70,42.0,38.1,85,3,341,1006.90,42.6,38.1,83,7.0,338
2013-05-17 05:10:00,1005.80,41.0,37.1,86,6,344,1006.84,42.6,38.1,83,7.0,338
2013-05-17 05:15:00,1005.80,41.0,37.1,86,5,344,1006.84,42.6,38.1,83,7.0,338
2013-05-17 05:20:00,1005.80,41.0,37.1,86,6,352,1006.84,42.6,38.1,83,7.0,338
2013-05-17 05:25:00,1005.80,41.0,37.1,86,5,340,1006.84,42.6,38.1,83,7.0,338
2013-05-17 05:30:00,1005.80,41.0,37.1,86,5,335,1006.84,42.6,38.1,83,7.0,338
2013-05-17 05:35:00,1005.80,41.0,36.8,84,5,352,1006.84,42.6,38.1,83,7.0,338
2013-05-17 05:40:00,1005.90,41.0,36.8,84,3,339,1006.84,42.6,38.1,83,7.0,338
2013-05-17 05:45:00,1005.80,41.0,36.8,84,8,345,1006.84,42.6,38.1,83,7.0,338
2013-05-17 05:50:00,1005.80,41.0,36.5,83,9,351,1006.84,42.6,38.1,83,7.0,338
2013-05-17 05:55:00,1005.80,41.0,36.5,83,8,352,1007.14,41.5,37.4,85,6.6,338
2013-05-17 06:00:00,1005.90,41.0,36.8,84,7,345,1007.29,41.5,37.4,85,6.6,338
2013-05-17 06:05:00,1006.00,41.0,36.5,83,8,354,1007.29,41.5,37.4,85,6.6,338
2013-05-17 06:10:00,1005.90,41.0,36.5,83,6,346,1007.29,41.5,37.4,85,6.6,338
2013-05-17 06:15:00,1005.90,41.0,36.5,83,6,350,1007.29,41.5,37.4,85,6.6,338
2013-05-17 06:20:00,1006.00,41.0,36.5,83,6,345,1007.29,41.5,37.4,85,6.6,338
2013-05-17 06:25:00,1006.10,41.0,36.5,83,7,345,1007.29,41.5,37.4,85,6.6,338
2013-05-17 06:30:00,1006.10,41.0,36.5,83,6,330,1007.29,41.5,37.4,85,6.6,338
2013-05-17 06:35:00,1006.00,41.0,36.5,83,3,346,1007.29,41.5,37.4,85,6.6,338
2013-05-17 06:40:00,1006.00,41.0,36.2,83,5,344,1007.29,41.5,37.4,85,6.6,338
2013-05-17 06:45:00,1006.10,41.0,36.2,83,2,343,1007.29,41.5,37.4,85,6.6,338
2013-05-17 06:50:00,1006.20,41.0,36.2,83,1,326,1007.29,41.5,37.4,85,6.7,338
2013-05-17 06:55:00,1006.30,41.0,36.2,83,3,343,1007.90,41.4,36.6,82,6.7,334
2013-05-17 07:00:00,1006.30,41.0,36.2,83,5,341,1007.90,41.4,36.6,82,6.6,334
2013-05-17 07:05:00,1006.30,41.0,36.2,83,4,350,1007.90,41.4,36.6,82,6.6,334
2013-05-17 07:10:00,1006.40,41.0,36.2,83,3,330,1007.90,41.4,36.6,82,6.7,334
2013-05-17 07:15:00,1006.40,41.0,36.2,83,3,331,1007.58,41.4,36.6,82,6.7,334
2013-05-17 07:20:00,1006.40,41.0,36.2,83,2,336,1007.79,41.4,36.6,82,6.7,334
2013-05-17 07:25:00,1006.60,42.0,37.2,83,2,327,1007.79,41.4,36.6,82,6.7,334
2013-05-17 07:30:00,1006.60,42.0,37.2,83,5,336,1007.79,41.4,36.6,82,6.6,334
2013-05-17 07:35:00,1006.70,42.0,37.2,83,5,345,1007.79,41.4,36.6,82,6.6,334
2013-05-17 07:40:00,1006.70,42.0,37.2,83,5,359,1007.79,41.4,36.6,82,6.6,334
2013-05-17 07:45:00,1006.70,42.0,37.2,83,4,346,1007.79,41.4,36.6,82,6.6,334
2013-05-17 07:50:00,1006.80,42.0,37.2,83,5,332,1007.79,41.4,36.6,82,6.6,334
2013-05-17 07:55:00,1006.80,42.0,37.2,83,2,354,1008.56,41.6,36.9,83,7.2,330
2013-05-17 08:00:00,1006.80,42.0,37.2,83,5,355,1008.56,41.6,36.9,83,7.2,330
2013-05-17 08:05:00,1006.90,42.0,37.2,83,4,322,1008.56,41.6,36.9,83,7.2,330
2013-05-17 08:10:00,1007.00,42.0,37.5,83,3,317,1008.56,41.6,36.9,83,7.2,330
2013-05-17 08:15:00,1007.00,42.0,37.5,83,2,331,1008.56,41.6,36.9,83,7.2,330
2013-05-17 08:20:00,1007.00,42.0,37.5,83,4,350,1008.56,41.6,36.9,83,7.2,330
2013-05-17 08:25:00,1007.20,42.0,37.5,83,6,356,1008.56,41.6,36.9,83,7.2,330
2013-05-17 08:30:00,1007.10,42.0,37.5,83,6,347,1008.56,41.6,36.9,83,7.2,330
2013-05-17 08:35:00,1007.20,42.0,37.2,83,7,337,1008.56,41.6,36.9,83,7.2,330
2013-05-17 08:40:00,1007.40,42.0,37.5,83,6,348,1008.56,41.6,36.9,83,7.2,330
2013-05-17 08:45:00,1007.50,42.0,37.5,83,2,347,1008.56,41.6,36.9,83,7.2,330
2013-05-17 08:50:00,1007.50,42.0,37.5,83,3,357,1008.56,41.6,36.9,83,7.2,330
2013-05-17 08:55:00,1007.60,42.0,37.2,83,6,352,1009.00,41.4,34.5,76,6.1,332
2013-05-17 09:00:00,1007.70,42.0,37.2,83,3,343,1008.99,41.4,34.5,76,6.2,332
2013-05-17 09:05:00,1007.80,42.0,37.2,83,6,355,1009.00,41.4,34.5,76,6.1,332
2013-05-17 09:10:00,1007.90,41.0,36.2,83,7,343,1008.99,41.4,34.6,76,6.1,332
2013-05-17 09:15:00,1007.90,41.0,36.2,83,4,342,1008.99,41.4,34.6,76,6.1,332
2013-05-17 09:20:00,1008.00,41.0,36.5,83,6,352,1008.99,41.4,34.5,76,6.1,332
2013-05-17 09:25:00,1008.00,41.0,36.5,83,5,354,1008.99,41.4,34.5,76,6.1,332
2013-05-17 09:30:00,1008.00,41.0,36.5,83,3,325,1008.99,41.4,34.5,76,6.2,332
2013-05-17 09:40:00,1008.10,41.0,36.5,83,6,356,1009.00,41.4,34.5,76,6.1,332
2013-05-17 09:45:00,1008.10,41.0,36.5,83,3,339,1009.00,41.4,34.5,76,6.2,332
2013-05-17 09:50:00,1008.10,41.0,36.5,83,4,322,1009.00,41.4,34.5,76,6.1,332
2013-05-17 09:55:00,1008.20,41.0,36.8,84,3,336,1010.06,41.1,34.3,76,7.4,333
2013-05-17 10:00:00,1008.40,41.0,36.8,84,3,331,1010.06,41.1,34.3,76,7.4,333
2013-05-17 10:05:00,1008.60,41.0,36.8,84,3,346,1010.06,41.1,34.3,76,7.4,333
2013-05-17 10:10:00,1008.60,41.0,36.8,84,4,338,1010.06,41.1,34.3,76,7.4,333
2013-05-17 10:15:00,1008.70,41.0,36.8,84,3,332,1010.06,41.1,34.3,76,7.4,333
2013-05-17 10:20:00,1008.90,42.0,37.8,84,3,350,1010.06,41.1,34.3,76,7.4,333
2013-05-17 10:25:00,1009.00,42.0,37.8,84,4,342,1010.06,41.1,34.3,76,7.4,333
2013-05-17 10:30:00,1009.00,42.0,37.8,84,5,343,1010.06,41.1,34.3,76,7.4,333
2013-05-17 10:35:00,1009.10,42.0,37.5,83,3,348,1010.06,41.1,34.3,76,7.4,333
2013-05-17 10:40:00,1009.10,42.0,37.5,83,5,330,1010.06,41.1,34.3,76,7.4,333
2013-05-17 10:45:00,1009.20,42.0,37.5,83,6,344,1010.06,41.1,34.3,76,7.4,333
2013-05-17 10:50:00,1009.40,42.0,37.5,83,5,344,1010.06,41.1,34.3,76,7.4,333
2013-05-17 10:55:00,1009.40,42.0,37.2,83,3,335,1010.91,42.4,36.3,79,5.8,328
2013-05-17 11:00:00,1009.50,42.0,37.2,83,6,343,1010.91,42.4,36.3,79,5.8,328
2013-05-17 11:05:00,1009.60,42.0,37.2,83,6,350,1010.91,42.4,36.3,79,5.8,328
2013-05-17 11:10:00,1009.70,42.0,37.5,83,7,351,1010.91,42.4,36.3,79,5.9,328
2013-05-17 11:15:00,1009.70,42.0,37.8,84,6,325,1010.91,42.4,36.3,79,5.8,328
2013-05-17 11:25:00,1009.90,42.0,38.1,85,6,353,1010.91,42.4,36.3,79,5.8,328
2013-05-17 11:30:00,1010.10,42.0,38.1,85,4,348,1010.91,42.4,36.3,79,5.8,328
2013-05-17 11:35:00,1010.10,42.0,38.4,87,4,329,1010.91,42.4,36.3,79,5.8,328
2013-05-17 11:40:00,1010.20,42.0,38.4,87,6,337,1010.91,42.4,36.3,79,5.8,328
2013-05-17 11:45:00,1010.20,42.0,38.7,88,4,338,1010.91,42.4,36.3,79,5.8,328
2013-05-17 11:50:00,1010.30,42.0,38.4,87,5,344,1010.91,42.4,36.3,79,5.8,328
2013-05-17 11:55:00,1010.30,42.0,38.4,87,2,332,1011.85,42.8,37.3,80,8.5,340
2013-05-17 12:00:00,1010.50,42.0,38.7,88,6,348,1011.85,42.8,37.3,80,8.5,340
2013-05-17 12:05:00,1010.60,42.0,38.4,87,5,346,1011.85,42.8,37.3,80,8.5,340
2013-05-17 12:10:00,1010.70,42.0,38.4,87,5,350,1011.85,42.8,37.3,80,8.5,340
2013-05-17 12:15:00,1010.70,42.0,38.7,88,6,356,1011.85,42.8,37.3,80,8.5,340
2013-05-17 12:20:00,1010.80,42.0,38.4,87,6,351,1011.85,42.8,37.3,80,8.5,340
2013-05-17 12:25:00,1010.80,42.0,38.4,87,7,348,1011.85,42.8,37.3,80,8.5,340
2013-05-17 12:30:00,1010.80,42.0,38.1,85,8,6,1011.85,42.8,37.3,80,8.5,340
2013-05-17 12:35:00,1010.80,42.0,38.1,85,10,354,1011.85,42.8,37.3,80,8.5,340
2013-05-17 12:40:00,1011.00,42.0,38.4,87,6,1,1011.85,42.8,37.3,80,8.5,340
2013-05-17 12:45:00,1011.10,42.0,38.4,87,6,350,1011.85,42.8,37.3,80,8.5,340
2013-05-17 12:50:00,1011.30,42.0,38.4,87,6,349,1011.85,42.8,37.3,80,8.5,340
2013-05-17 12:55:00,1011.30,43.0,39.1,85,7,351,1012.51,43.2,37.2,79,8.9,351
2013-05-17 13:00:00,1011.30,43.0,39.4,87,3,342,1012.37,43.2,37.2,79,8.9,351
2013-05-17 13:05:00,1011.30,43.0,39.1,85,6,350,1012.37,43.2,37.2,79,8.9,351
2013-05-17 13:10:00,1011.30,43.0,38.5,83,8,349,1012.37,43.2,37.2,79,8.9,351
2013-05-17 13:15:00,1011.30,44.0,39.2,82,9,348,1012.37,43.2,37.2,79,8.9,351
2013-05-17 13:20:00,1011.40,44.0,39.2,82,6,357,1012.37,43.2,37.2,79,8.9,351
2013-05-17 13:25:00,1011.50,44.0,38.5,80,8,350,1012.37,43.2,37.2,79,8.9,351
2013-05-17 13:30:00,1011.60,44.0,38.5,80,6,352,1012.37,43.2,37.2,79,8.9,351
2013-05-17 13:35:00,1011.80,45.0,39.5,81,8,348,1012.37,43.2,37.2,79,8.9,351
2013-05-17 13:40:00,1011.80,45.0,38.6,78,11,353,1012.37,43.2,37.2,79,8.9,351
2013-05-17 13:45:00,1011.80,45.0,38.6,78,9,354,1012.37,43.2,37.2,79,8.9,351
2013-05-17 13:50:00,1011.90,45.0,38.2,76,8,353,1013.68,44.9,37.6,75,9.0,346
2013-05-17 13:55:00,1011.90,45.0,38.6,78,10,9,1013.68,44.9,37.7,75,9.0,346
2013-05-17 14:00:00,1011.90,46.0,38.5,75,11,3,1013.68,44.9,37.6,75,9.0,346
2013-05-17 14:05:00,1012.00,47.0,39.5,74,11,8,1013.68,44.9,37.7,75,9.0,346
2013-05-17 14:10:00,1012.00,47.0,38.1,70,6,3,1013.68,44.9,37.7,75,9.0,346
2013-05-17 14:15:00,1012.10,47.0,38.5,72,6,9,1013.68,44.9,37.7,75,9.0,346
2013-05-17 14:20:00,1012.30,48.0,38.7,70,11,354,1013.68,44.9,37.6,75,9.0,346
2013-05-17 14:25:00,1012.30,48.0,38.0,68,9,349,1013.68,44.9,37.7,75,9.0,346
2013-05-17 14:30:00,1012.40,48.0,38.7,70,10,359,1013.68,44.9,37.6,75,9.0,346
2013-05-17 14:35:00,1012.40,48.0,38.0,68,6,346,1013.68,44.9,37.7,75,9.0,346
2013-05-17 14:40:00,1012.50,48.0,37.6,66,10,345,1013.68,44.9,37.6,75,9.0,346
2013-05-17 14:45:00,1012.50,48.0,38.3,68,6,353,1013.68,44.9,37.6,75,9.0,346
2013-05-17 14:50:00,1012.70,48.0,38.0,68,7,349,1013.68,44.9,37.7,75,9.0,346
2013-05-17 14:55:00,1012.80,48.0,37.2,65,10,352,1014.25,47.2,37.9,69,9.7,347
2013-05-17 15:00:00,1012.80,49.0,38.9,67,11,2,1014.25,47.2,37.9,69,9.7,347
2013-05-17 15:05:00,1012.90,49.0,38.5,67,8,344,1014.25,47.2,37.9,69,9.6,347
2013-05-17 15:10:00,1012.90,49.0,37.4,64,9,344,1014.25,47.2,37.9,69,9.7,347
2013-05-17 15:15:00,1012.90,49.0,37.0,63,11,350,1014.25,47.2,37.9,69,9.7,347
2013-05-17 15:25:00,1012.90,49.0,37.8,64,8,9,1014.25,47.2,37.9,69,9.6,347
2013-05-17 15:30:00,1012.90,49.0,37.8,64,8,355,1014.25,47.2,37.9,69,9.6,347
2013-05-17 15:35:00,1012.90,50.0,37.9,63,8,339,1014.25,47.2,37.9,69,9.6,347
2013-05-17 15:40:00,1012.90,50.0,37.5,62,6,352,1014.25,47.2,37.9,69,9.6,347
2013-05-17 15:45:00,1013.00,50.0,37.9,63,8,357,1014.25,47.2,37.9,69,9.6,347
2013-05-17 15:50:00,1012.90,51.0,38.0,61,6,346,1014.25,47.2,37.9,69,9.6,347
2013-05-17 15:55:00,1012.90,51.0,37.6,60,12,4,1014.44,48.9,37.6,64,8.9,341
2013-05-17 16:00:00,1012.90,51.0,37.6,60,7,355,1014.44,48.9,37.6,64,8.9,341
2013-05-17 16:05:00,1013.10,51.0,38.4,61,6,325,1014.44,48.9,37.6,64,8.9,341
2013-05-17 16:10:00,1012.90,52.0,38.5,59,9,342,1014.44,48.9,37.6,64,8.9,341
2013-05-17 16:15:00,1013.00,52.0,38.5,60,7,357,,,,,,
2013-05-17 16:20:00,1013.00,52.0,37.7,57,8,348,1014.44,48.9,37.6,64,8.9,341
2013-05-17 16:25:00,1013.20,51.0,37.2,58,8,350,1014.44,48.9,37.6,64,8.9,341
2013-05-17 16:30:00,1013.20,51.0,37.2,58,9,353,1014.44,48.9,37.6,64,8.9,341
2013-05-17 16:40:00,1013.40,50.0,37.9,63,5,348,1014.44,48.9,37.6,64,8.9,341
2013-05-17 16:45:00,1013.40,50.0,37.9,63,9,356,1014.44,48.9,37.6,64,8.9,341
2013-05-17 16:55:00,1013.40,51.0,36.3,57,9,3,1014.46,51.0,36.9,58,10.6,347
2013-05-17 17:00:00,1013.40,51.0,37.2,58,10,18,1014.46,51.0,36.9,58,10.6,347
2013-05-17 17:05:00,1013.40,52.0,37.2,56,6,338,1014.46,51.0,36.9,58,10.6,347
2013-05-17 17:10:00,1013.40,52.0,37.7,57,11,5,1014.46,51.0,36.9,58,10.6,347
2013-05-17 17:15:00,1013.40,51.0,38.0,61,9,334,1014.46,51.0,36.9,58,10.6,347
2013-05-17 17:20:00,1013.40,52.0,39.0,60,8,4,1014.46,51.0,36.9,58,10.6,347
2013-05-17 17:25:00,1013.40,53.0,39.1,59,7,340,1014.46,51.0,36.9,58,10.6,347
2013-05-17 17:30:00,1013.40,53.0,39.1,59,10,358,1014.46,51.0,36.9,58,10.6,347
2013-05-17 17:35:00,1013.50,52.0,37.7,57,10,348,1014.46,51.0,36.9,58,10.6,347
2013-05-17 17:40:00,1013.50,51.0,39.3,64,9,1,1014.46,51.0,36.9,58,10.6,347
2013-05-17 17:45:00,1013.60,51.0,40.0,66,8,359,1014.46,51.0,36.9,58,10.6,347
2013-05-17 17:50:00,1013.70,52.0,39.8,62,12,14,1014.46,51.0,36.9,58,10.6,347
2013-05-17 17:55:00,1013.80,52.0,39.8,62,6,353,1015.00,51.7,37.0,57,9.6,346
2013-05-17 18:00:00,1013.60,53.0,40.3,61,5,2,1015.00,51.7,37.0,57,9.6,346
2013-05-17 18:05:00,1013.60,53.0,39.1,59,8,14,1015.00,51.7,37.0,57,9.6,346
2013-05-17 18:10:00,1013.90,52.0,40.6,64,10,9,1015.00,51.7,37.3,57,9.6,346
2013-05-17 18:15:00,1013.90,52.0,42.5,69,5,13,1015.00,51.7,37.3,57,9.6,346
2013-05-17 18:20:00,1014.00,52.0,39.4,61,9,359,1014.94,51.7,37.3,57,9.6,346
2013-05-17 18:25:00,1014.00,52.0,41.4,66,6,354,1014.94,51.7,37.3,57,9.6,346
2013-05-17 18:30:00,1014.00,51.0,42.6,72,4,354,1014.94,51.7,37.3,57,9.6,346
2013-05-17 18:35:00,1014.00,51.0,40.4,66,5,2,1014.94,51.7,37.3,57,9.6,346
2013-05-17 18:40:00,1014.00,52.0,40.6,64,6,22,1014.94,51.7,37.3,57,9.6,346
2013-05-17 18:45:00,1014.00,52.0,39.0,60,10,19,1014.94,51.7,37.3,57,9.6,346
2013-05-17 18:50:00,1014.20,51.0,38.9,62,7,6,1014.94,51.7,37.3,57,9.6,346
2013-05-17 18:55:00,1014.20,52.0,38.1,58,11,5,1015.36,51.6,37.2,57,8.9,7
2013-05-17 19:00:00,1014.10,52.0,39.4,61,7,15,1015.36,51.6,37.2,57,8.9,7
2013-05-17 19:05:00,1014.10,52.0,37.2,56,6,344,1015.36,51.6,37.2,57,8.9,7
2013-05-17 19:10:00,1014.20,52.0,37.7,57,6,359,1015.36,51.6,37.2,57,8.9,7
2013-05-17 19:15:00,1014.10,53.0,39.5,59,4,355,1015.36,51.5,37.2,57,8.9,7
2013-05-17 19:20:00,1014.10,53.0,38.6,57,8,354,1015.36,51.5,37.2,57,8.9,7
2013-05-17 19:25:00,1014.30,53.0,38.2,57,6,349,1015.36,51.5,37.2,57,8.9,7
2013-05-17 19:30:00,1014.20,53.0,38.2,57,11,351,1015.36,51.5,37.2,57,8.9,7
2013-05-17 19:35:00,1014.30,53.0,37.3,55,9,359,1015.36,51.5,37.2,57,8.9,7
2013-05-17 19:40:00,1014.40,53.0,38.2,57,11,5,1015.36,51.5,37.2,57,8.9,7
2013-05-17 19:45:00,1014.50,53.0,38.2,57,10,3,1015.36,51.5,37.2,57,8.9,7
2013-05-17 19:50:00,1014.50,52.0,36.3,54,11,354,1015.36,51.6,37.2,57,8.9,7
2013-05-17 19:55:00,1014.50,52.0,37.7,57,8,358,1015.75,52.6,35.3,51,9.8,354
2013-05-17 20:00:00,1014.50,53.0,38.2,57,12,359,1015.75,52.6,35.3,51,9.8,354
2013-05-17 20:05:00,1014.50,53.0,37.3,55,8,6,1015.75,52.6,35.3,51,9.8,354
2013-05-17 20:10:00,1014.80,53.0,38.2,57,10,5,1015.75,52.6,35.3,51,9.8,354
2013-05-17 20:15:00,1015.00,52.0,37.7,57,7,0,1015.69,52.6,35.3,51,9.8,354
2013-05-17 20:20:00,1015.00,52.0,39.4,61,7,336,1015.69,52.6,35.3,51,9.9,353
2013-05-17 20:25:00,1015.10,51.0,40.0,66,5,342,1015.69,52.6,35.3,51,9.9,353
2013-05-17 20:30:00,1015.10,51.0,40.8,67,4,349,1015.69,52.6,35.3,51,9.9,353
2013-05-17 20:35:00,1015.10,51.0,40.0,66,6,2,1015.69,52.6,35.3,51,10.0,353
2013-05-17 20:40:00,1015.10,51.0,38.0,61,7,355,1015.69,52.6,35.3,51,10.0,353
2013-05-17 20:45:00,1015.20,51.0,38.0,61,5,346,1015.69,52.6,35.3,51,10.0,353
2013-05-17 20:55:00,1015.40,52.0,37.7,57,10,6,1016.57,51.7,37.8,58,8.8,349
2013-05-17 21:00:00,1015.30,53.0,37.7,56,8,348,1016.57,51.7,37.8,58,8.8,349
2013-05-17 21:05:00,1015.40,53.0,39.1,59,5,9,1016.57,51.7,37.8,58,8.8,349
2013-05-17 21:10:00,1015.40,54.0,38.2,54,6,1,1016.57,51.7,37.8,58,8.8,349
2013-05-17 21:15:00,1015.50,54.0,37.7,53,6,337,1016.57,51.7,37.8,58,8.8,349
2013-05-17 21:20:00,1015.50,54.0,36.8,52,11,355,1016.57,51.7,37.8,58,8.9,348
2013-05-17 21:25:00,1015.60,54.0,36.8,52,12,359,1016.57,51.7,37.8,58,8.9,348
2013-05-17 21:30:00,1015.60,54.0,36.8,52,8,339,1016.57,51.7,37.8,58,8.9,348
2013-05-17 21:35:00,1015.80,54.0,37.3,53,6,334,1016.57,51.7,37.8,58,8.9,348
2013-05-17 21:40:00,1015.90,53.0,36.8,53,6,345,1016.57,51.7,37.8,58,9.3,346
2013-05-17 21:45:00,1016.00,53.0,36.8,53,9,2,1016.57,51.7,37.8,58,9.3,346
2013-05-17 21:50:00,1016.00,53.0,36.3,52,11,6,1017.24,52.8,37.0,54,8.1,357
2013-05-17 21:55:00,1016.10,54.0,37.3,53,10,1,1017.24,52.8,37.0,54,8.1,357
2013-05-17 22:00:00,1016.10,54.0,37.7,53,9,6,1017.24,52.8,37.0,54,8.1,357
2013-05-17 22:05:00,1016.10,54.0,37.7,53,6,359,1017.24,52.8,37.0,54,8.1,357
2013-05-17 22:10:00,1016.10,54.0,37.7,53,9,6,1017.24,52.8,37.0,54,8.1,357
2013-05-17 22:15:00,1016.20,54.0,36.8,52,2,348,1017.24,52.8,37.0,54,8.1,357
2013-05-17 22:20:00,1016.50,54.0,36.8,52,6,348,1017.24,52.8,37.0,54,8.1,357
2013-05-17 22:25:00,1016.60,54.0,36.8,52,8,346,1017.24,52.8,37.0,54,8.1,357
2013-05-17 22:30:00,1016.60,53.0,36.3,52,7,341,1017.24,52.8,37.0,54,8.1,357
2013-05-17 22:35:00,1016.60,53.0,36.8,53,6,351,1017.24,52.8,37.0,54,8.1,357
2013-05-17 22:40:00,1016.70,53.0,37.3,55,7,341,1017.24,52.8,37.0,54,8.1,357
2013-05-17 22:45:00,1016.80,53.0,37.7,56,5,358,1017.24,52.8,37.0,54,8.1,357
2013-05-17 22:50:00,1017.10,52.0,35.4,52,11,358,1017.24,52.8,37.0,54,8.1,357
2013-05-17 22:55:00,1017.10,51.0,35.4,55,7,355,1018.28,51.0,36.1,56,5.8,3
2013-05-17 23:00:00,1017.20,51.0,35.4,55,8,356,,,,,,
2013-05-17 23:05:00,1017.30,51.0,35.9,55,6,7,1018.28,51.0,36.1,56,5.8,3
2013-05-17 23:10:00,1017.40,50.0,35.4,56,9,352,1018.28,51.0,36.1,56,5.8,3
2013-05-17 23:15:00,1017.40,50.0,35.8,57,6,348,1018.28,51.0,36.1,56,5.8,3
2013-05-17 23:20:00,1017.60,50.0,35.8,57,3,3,1018.28,51.0,36.1,56,5.8,3
2013-05-17 23:25:00,1017.70,50.0,36.2,58,4,350,1018.28,51.0,36.1,56,5.8,3
2013-05-17 23:30:00,1017.70,49.0,35.7,60,3,4,1018.28,51.0,36.1,56,5.8,3
2013-05-17 23:35:00,1017.80,49.0,35.7,60,3,341,1018.28,51.0,36.1,56,5.8,3
2013-05-17 23:40:00,1017.80,49.0,36.1,60,2,342,1018.28,51.0,36.1,56,5.8,3
2013-05-17 23:45:00,1017.80,49.0,36.1,60,2,352,1018.28,51.0,36.1,56,5.8,3
2013-05-17 23:50:00,1017.80,49.0,36.5,61,2,349,1018.28,51.0,36.1,56,5.8,3
2013-05-18 00:00:00,1017.80,48.0,36.0,62,3,358,1019.08,48.6,36.7,63,4.1,359
2013-05-18 00:05:00,1017.90,48.0,36.4,63,1,354,1019.08,48.6,36.7,63,4.1,359
2013-05-18 00:10:00,1018.00,48.0,36.8,64,2,356,1019.08,48.6,36.7,63,4.1,359
2013-05-18 00:15:00,1018.20,47.0,35.9,64,4,357,1019.07,48.6,36.7,63,4.1,359
2013-05-18 00:20:00,1018.30,47.0,35.9,64,3,349,1019.07,48.6,36.7,63,4.1,359
2013-05-18 00:30:00,1018.40,46.0,35.7,67,3,345,1019.01,48.6,36.7,63,4.1,359
2013-05-18 00:35:00,1018.40,46.0,35.7,67,2,351,1019.01,48.6,36.7,63,4.1,359
2013-05-18 00:40:00,1018.50,46.0,36.0,68,2,2,1019.01,48.6,36.7,63,4.1,359
2013-05-18 00:45:00,1018.70,46.0,36.4,69,1,354,,,,,,
2013-05-18 00:50:00,1018.80,45.0,35.8,69,2,356,1019.01,48.6,36.7,63,4.1,359
2013-05-18 00:55:00,1018.80,45.0,36.2,70,2,15,1020.08,44.2,36.8,74,2.8,5
2013-05-18 01:00:00,1018.90,45.0,36.5,71,2,15,1020.06,44.2,36.8,74,2.8,5
2013-05-18 01:05:00,1018.90,44.0,35.6,71,2,3,1020.06,44.2,36.8,74,2.8,5
2013-05-18 01:10:00,1018.90,44.0,35.9,72,3,357,1020.06,44.2,36.8,74,2.8,5
2013-05-18 01:15:00,1019.00,44.0,35.9,72,2,9,1019.94,44.2,36.8,74,2.8,5
2013-05-18 01:20:00,1019.00,44.0,35.9,72,2,14,1019.94,44.2,36.8,74,2.8,5
2013-05-18 01:25:00,1019.20,44.0,35.9,72,1,15,1019.94,44.2,36.8,74,2.8,5
2013-05-18 01:30:00,1019.30,44.0,36.2,73,2,349,1019.94,44.2,36.8,74,2.8,5
2013-05-18 01:40:00,1019.40,43.0,35.6,75,1,343,1019.94,44.2,36.8,74,2.8,5
2013-05-18 01:45:00,1019.50,43.0,36.0,75,0,343,1019.94,44.2,36.8,74,2.8,5
2013-05-18 01:50:00,1019.50,43.0,36.3,76,1,344,1021.12,42.5,35.9,77,1.9,336
2013-05-18 01:55:00,1019.60,43.0,36.6,78,2,340,1021.12,42.5,35.9,77,1.9,336
2013-05-18 02:00:00,1019.60,43.0,36.6,78,3,338,,,,,,
2013-05-18 02:05:00,1019.70,43.0,36.6,78,2,341,1021.12,42.5,35.9,77,1.9,336
2013-05-18 02:10:00,1019.70,43.0,36.6,78,2,341,1021.12,42.5,35.9,77,1.9,336
2013-05-18 02:15:00,1019.80,43.0,36.6,78,3,345,1021.12,42.5,35.9,77,1.9,336
2013-05-18 02:20:00,1019.80,43.0,36.3,76,3,344,1021.12,42.5,35.9,77,1.9,336
2013-05-18 02:25:00,1019.80,43.0,36.3,76,1,349,1021.06,42.5,35.9,77,1.9,336
2013-05-18 02:30:00,1019.80,43.0,36.3,76,1,354,1021.06,42.5,35.9,77,1.9,336
2013-05-18 02:35:00,1019.80,43.0,36.3,76,1,359,1021.06,42.5,35.9,77,1.9,336
2013-05-18 02:40:00,1019.80,43.0,36.3,76,2,8,1021.06,42.5,35.9,77,1.9,336
2013-05-18 02:45:00,1019.90,43.0,36.3,76,1,0,1021.06,42.5,35.9,77,1.9,336
2013-05-18 02:50:00,1019.90,43.0,36.3,76,2,4,1021.06,42.5,35.9,77,1.9,336
2013-05-18 02:55:00,1020.00,43.0,36.0,75,2,6,1021.46,42.6,36.2,77,2.1,3
2013-05-18 03:00:00,1020.00,43.0,36.0,75,3,3,1021.46,42.6,36.2,77,2.1,3
2013-05-18 03:05:00,1020.10,43.0,36.0,75,3,352,1021.46,42.6,36.2,77,2.1,3
2013-05-18 03:10:00,1020.10,43.0,36.0,75,3,0,1021.46,42.6,36.2,77,2.1,3
2013-05-18 03:15:00,1020.20,43.0,36.0,75,1,352,1021.27,42.6,36.2,77,2.1,3
2013-05-18 03:20:00,1020.30,43.0,36.0,75,1,348,1021.27,42.6,36.2,77,2.1,3
2013-05-18 03:25:00,1020.30,43.0,36.3,76,3,346,1021.27,42.6,36.2,77,2.1,3
2013-05-18 03:30:00,1020.30,43.0,36.3,76,2,351,1021.27,42.6,36.2,77,2.1,3
2013-05-18 03:35:00,1020.40,43.0,36.6,78,1,346,1021.27,42.6,36.2,77,2.1,3
2013-05-18 03:40:00,1020.40,43.0,36.6,78,1,354,1021.27,42.6,36.2,77,2.1,3
2013-05-18 03:45:00,1020.40,42.0,35.6,78,2,343,1021.27,42.6,36.2,77,2.1,3
2013-05-18 03:50:00,1020.40,42.0,35.6,78,2,340,1021.27,42.6,36.2,77,2.1,3
2013-05-18 03:55:00,1020.40,42.0,35.6,78,2,3,1021.70,40.7,35.6,81,2.4,353
2013-05-18 04:00:00,1020.40,42.0,36.0,79,2,350,1021.70,40.7,35.6,81,2.4,353
2013-05-18 04:05:00,1020.40,42.0,36.0,79,1,351,1021.70,40.7,35.6,81,2.4,353
2013-05-18 04:10:00,1020.40,42.0,36.0,79,2,346,1021.70,40.7,35.6,81,2.4,353
2013-05-18 04:15:00,1020.40,42.0,36.0,79,2,350,1021.70,40.7,35.6,81,2.4,353
2013-05-18 04:20:00,1020.50,42.0,35.6,78,3,344,1021.55,40.7,35.6,81,2.4,353
2013-05-18 04:25:00,1020.50,42.0,36.0,79,3,342,1021.55,40.7,35.6,81,2.4,353
2013-05-18 04:30:00,1020.50,42.0,36.0,79,2,344,1021.55,40.7,35.6,81,2.4,353
2013-05-18 04:35:00,1020.50,42.0,36.0,79,3,349,1021.55,40.7,35.6,81,2.4,353
2013-05-18 04:40:00,1020.50,41.0,35.3,79,2,350,1021.55,40.7,35.6,81,2.4,353
2013-05-18 04:45:00,1020.60,41.0,35.3,79,2,348,1021.55,40.7,35.6,81,2.4,353
2013-05-18 04:50:00,1020.60,41.0,35.6,80,2,354,1021.55,40.7,35.6,81,2.4,353
2013-05-18 04:55:00,1020.70,41.0,35.6,80,3,343,1021.90,39.9,34.7,81,2.0,337
2013-05-18 05:00:00,1020.90,40.0,35.0,82,5,342,1021.90,39.9,34.7,81,2.0,337
2013-05-18 05:05:00,1020.90,40.0,35.0,82,4,341,1021.90,39.9,34.7,81,2.0,337
2013-05-18 05:10:00,1020.90,40.0,34.6,81,4,348,1021.90,39.9,34.7,81,2.0,337
2013-05-18 05:15:00,1020.80,40.0,34.6,81,4,355,1021.90,39.9,34.7,81,2.0,337
2013-05-18 05:20:00,1020.90,40.0,34.6,81,4,350,1021.90,39.9,34.7,81,2.0,337
2013-05-18 05:25:00,1020.90,40.0,34.6,81,4,0,1021.85,39.9,34.7,81,2.0,337
2013-05-18 05:30:00,1021.00,40.0,34.6,81,4,347,1021.85,39.9,34.7,81,2.0,337
2013-05-18 05:40:00,1021.10,40.0,34.6,81,4,349,1021.85,39.9,34.7,81,2.0,337
2013-05-18 05:45:00,1021.20,40.0,34.6,81,5,351,1021.85,39.9,34.7,81,2.0,337
2013-05-18 05:50:00,1021.30,40.0,34.6,81,4,348,1021.85,39.9,34.7,81,2.0,337
2013-05-18 06:00:00,1021.40,39.0,34.0,82,4,347,1022.37,37.3,33.3,85,2.0,331
2013-05-18 06:05:00,1021.50,39.0,34.0,82,5,352,1022.37,37.3,33.3,85,2.0,331
2013-05-18 06:10:00,1021.50,39.0,34.0,82,3,350,1022.37,37.3,33.3,85,2.0,331
2013-05-18 06:15:00,1021.50,39.0,34.0,82,2,352,1022.37,37.3,33.3,85,2.0,331
2013-05-18 06:20:00,1021.60,39.0,34.0,82,3,344,1022.37,37.3,33.3,85,2.0,331
2013-05-18 06:25:00,1021.60,39.0,34.0,82,3,345,1022.37,37.3,33.3,85,2.0,331
2013-05-18 06:30:00,1021.60,39.0,34.0,82,2,341,1022.37,37.3,33.3,85,2.0,331
2013-05-18 06:35:00,1021.70,38.0,33.0,81,2,343,1022.37,37.3,33.3,85,2.0,331
2013-05-18 06:40:00,1021.70,38.0,33.0,81,2,347,1022.37,37.3,33.3,85,2.0,331
2013-05-18 06:45:00,1021.90,38.0,33.0,81,2,345,1022.37,37.3,33.3,85,2.0,331
2013-05-18 06:50:00,1022.00,37.0,32.3,83,3,346,1022.37,37.3,33.3,85,2.0,331
2013-05-18 06:55:00,1022.00,37.0,33.2,86,2,344,1023.25,35.4,31.9,86,2.6,336
2013-05-18 07:00:00,1022.10,37.0,33.2,86,2,343,1023.25,35.4,31.9,86,2.6,336
2013-05-18 07:05:00,1022.00,37.0,33.2,86,2,337,1023.25,35.4,31.9,86,2.6,336
2013-05-18 07:10:00,1022.00,37.0,33.2,86,2,335,1023.25,35.4,31.9,86,2.6,336
2013-05-18 07:15:00,1022.10,36.0,31.9,85,3,353,1023.25,35.4,31.9,86,2.6,336
2013-05-18 07:20:00,1022.10,36.0,32.2,86,3,345,1023.25,35.4,31.9,86,2.6,336
2013-05-18 07:25:00,1022.10,36.0,32.8,88,3,346,1023.13,35.4,31.9,86,2.6,336
2013-05-18 07:30:00,1022.10,36.0,32.8,88,4,349,1023.13,35.4,31.9,86,2.6,336
2013-05-18 07:35:00,1022.30,36.0,32.8,88,4,346,1023.13,35.4,31.9,86,2.6,336
2013-05-18 07:40:00,1022.30,36.0,32.8,88,4,346,1023.08,35.4,31.9,86,2.6,336
2013-05-18 07:45:00,1022.30,36.0,32.8,88,4,2,1023.08,35.4,31.9,86,2.6,336
2013-05-18 07:50:00,1022.40,36.0,32.8,88,3,0,1023.08,35.4,31.9,86,2.6,336
2013-05-18 07:55:00,1022.50,36.0,32.5,86,2,19,1023.57,32.4,29.9,90,2.8,348
2013-05-18 08:05:00,1022.60,36.0,32.8,88,4,9,1023.52,32.4,30.0,90,2.8,348
2013-05-18 08:10:00,1022.60,36.0,32.8,88,3,2,1023.52,32.4,30.0,90,2.8,348
2013-05-18 08:15:00,1022.60,36.0,32.8,88,4,2,1023.52,32.4,30.0,90,2.8,348
2013-05-18 08:20:00,1022.70,36.0,33.1,89,4,357,1023.46,32.4,30.0,90,2.8,348
2013-05-18 08:25:00,1022.60,36.0,33.1,89,5,352,1023.46,32.4,30.0,90,2.8,348
2013-05-18 08:30:00,1022.70,36.0,33.1,89,6,357,1023.46,32.4,30.0,90,2.8,348
2013-05-18 08:35:00,1022.70,36.0,33.1,89,5,0,1023.46,32.4,30.0,90,2.8,348
2013-05-18 08:40:00,1022.90,36.0,33.1,89,4,358,1023.46,32.4,30.0,90,2.8,348
2013-05-18 08:45:00,1023.00,36.0,33.1,89,4,352,1023.46,32.4,30.0,90,2.8,348
2013-05-18 08:50:00,1023.10,36.0,33.1,89,3,351,1023.46,32.4,30.0,90,2.8,348
2013-05-18 08:55:00,1023.20,36.0,33.1,89,4,350,1024.49,33.7,30.6,88,1.6,339
2013-05-18 09:00:00,1023.20,36.0,33.1,89,3,357,1024.49,33.7,30.6,88,1.6,339
2013-05-18 09:05:00,1023.20,35.0,32.1,88,3,356,1024.49,33.7,30.6,88,1.6,339
2013-05-18 09:10:00,1023.20,35.0,32.1,88,3,6,1024.49,33.7,30.6,88,1.6,339
2013-05-18 09:15:00,1023.30,35.0,32.1,88,2,354,1024.49,33.7,30.6,88,1.6,339
2013-05-18 09:20:00,1023.40,35.0,32.1,88,3,358,1024.49,33.7,30.6,88,1.6,339
2013-05-18 09:25:00,1023.60,35.0,32.1,88,2,357,1024.44,33.7,30.6,88,1.6,339
2013-05-18 09:30:00,1023.60,35.0,32.4,90,2,357,1024.44,33.7,30.6,88,1.6,339
2013-05-18 09:35:00,1023.70,35.0,32.4,90,3,351,1024.44,33.7,30.6,88,1.6,339
2013-05-18 09:40:00,1023.70,35.0,32.4,90,3,346,1024.38,33.7,30.6,88,1.6,339
2013-05-18 09:45:00,1023.70,36.0,33.4,90,3,340,1024.38,33.7,30.6,88,1.6,339
2013-05-18 09:50:00,1023.80,36.0,33.1,89,4,345,1024.38,33.7,30.6,88,1.6,339
2013-05-18 09:55:00,1024.00,36.0,33.1,89,3,344,1025.32,34.0,30.9,88,3.1,351
2013-05-18 10:00:00,1024.10,36.0,32.8,88,4,343,1025.32,34.0,30.9,88,3.1,351
2013-05-18 10:05:00,1024.20,37.0,33.8,87,3,351,1025.32,34.0,30.9,88,3.1,351
2013-05-18 10:10:00,1024.20,37.0,33.5,87,3,351,1025.32,34.0,30.9,88,3.1,351
2013-05-18 10:15:00,1024.20,37.0,33.5,87,2,357,1025.32,34.0,30.9,88,3.1,351
2013-05-18 10:20:00,1024.20,38.0,34.2,85,4,1,1025.14,34.0,30.9,88,3.1,351
2013-05-18 10:25:00,1024.30,38.0,34.2,85,3,12,1025.14,34.0,30.9,88,3.1,351
2013-05-18 10:30:00,1024.30,38.0,33.9,85,6,4,1025.14,34.0,30.9,88,3.1,351
2013-05-18 10:35:00,1024.30,39.0,34.6,83,4,0,1025.14,34.0,30.9,88,3.1,351
2013-05-18 10:40:00,1024.30,39.0,34.6,83,6,4,1025.14,34.0,30.9,88,3.1,351
2013-05-18 10:45:00,1024.40,39.0,34.3,82,6,26,1025.14,34.0,30.9,88,3.1,351
2013-05-18 10:50:00,1024.40,39.0,34.0,82,5,21,1025.61,38.8,33.7,81,4.4,18
2013-05-18 10:55:00,1024.50,40.0,35.0,82,6,30,1025.61,38.8,33.7,81,4.4,18
2013-05-18 11:00:00,1024.60,40.0,34.3,80,6,11,1025.61,38.8,33.6,81,4.4,18
2013-05-18 11:05:00,1024.70,40.0,34.3,80,4,31,1025.61,38.8,33.6,81,4.4,18
2013-05-18 11:10:00,1024.70,41.0,35.0,79,6,15,1025.61,38.8,33.7,81,4.4,18
2013-05-18 11:15:00,1024.80,41.0,35.0,79,6,44,1025.61,38.8,33.6,81,4.4,18
2013-05-18 11:20:00,1024.80,41.0,34.7,78,5,30,1025.61,38.8,33.6,81,4.4,18
2013-05-18 11:25:00,1024.80,41.0,34.7,78,6,37,1025.61,38.8,33.7,81,4.4,18
2013-05-18 11:30:00,1024.80,42.0,35.3,76,6,36,1025.61,38.8,33.7,81,4.4,18
2013-05-18 11:35:00,1024.80,42.0,35.3,76,5,24,1025.61,38.8,33.7,81,4.4,18
2013-05-18 11:40:00,1024.90,42.0,35.0,75,6,48,1025.61,38.8,33.7,81,4.4,18
2013-05-18 11:45:00,1024.90,42.0,34.7,74,6,30,1025.61,38.8,33.7,81,4.4,18
2013-05-18 11:50:00,1024.90,43.0,35.6,75,7,31,1025.61,38.8,33.7,81,4.4,18
2013-05-18 11:55:00,1025.00,43.0,35.3,74,5,13,1026.35,42.7,34.3,71,4.7,31
2013-05-18 12:00:00,1025.10,43.0,34.6,71,6,17,1026.35,42.7,34.3,71,4.7,31
2013-05-18 12:05:00,1025.10,44.0,34.9,69,6,17,1026.35,42.7,34.3,71,4.7,31
2013-05-18 12:10:00,1025.20,44.0,35.2,70,3,32,1026.35,42.7,34.3,71,4.7,31
2013-05-18 12:15:00,1025.20,44.0,34.9,69,2,22,1026.35,42.7,34.3,71,4.7,31
2013-05-18 12:20:00,1025.20,45.0,35.1,67,8,39,1026.35,42.7,34.3,71,4.7,31
2013-05-18 12:25:00,1025.30,45.0,34.3,65,6,24,1026.35,42.7,34.3,71,4.7,31
2013-05-18 12:30:00,1025.20,46.0,35.3,66,6,44,1026.17,42.7,34.3,71,4.7,31
2013-05-18 12:35:00,1025.30,46.0,36.0,68,6,29,1026.17,42.7,34.3,71,4.7,31
2013-05-18 12:40:00,1025.20,47.0,35.9,64,2,55,1026.17,42.7,34.3,71,4.7,31
2013-05-18 12:45:00,1025.30,47.0,35.1,63,4,340,1026.17,42.7,34.3,71,4.7,31
2013-05-18 12:50:00,1025.20,48.0,35.6,62,4,314,1026.17,42.7,34.3,71,4.7,31
2013-05-18 12:55:00,1025.20,48.0,36.4,63,4,341,1026.31,45.7,34.1,63,6.0,3
2013-05-18 13:00:00,1025.20,48.0,35.6,62,5,359,1026.31,45.7,34.1,63,6.0,3
2013-05-18 13:05:00,1025.30,48.0,35.2,60,5,355,1026.31,45.7,34.1,63,6.0,3
2013-05-18 13:10:00,1025.30,48.0,34.4,58,7,352,1026.31,45.7,34.1,63,6.0,3
2013-05-18 13:15:00,1025.30,47.0,33.4,58,4,342,1026.31,45.7,34.1,63,6.0,3
2013-05-18 13:20:00,1025.30,47.0,33.4,58,4,353,1026.31,45.7,34.1,63,6.0,3
2013-05-18 13:25:00,1025.30,46.0,33.3,60,5,2,1026.31,45.7,34.1,63,6.0,3
2013-05-18 13:30:00,1025.30,46.0,32.5,58,4,345,1026.31,45.7,34.1,63,6.0,3
2013-05-18 13:35:00,1025.30,46.0,32.9,59,6,355,1026.31,45.7,34.1,63,6.0,3
2013-05-18 13:40:00,1025.30,47.0,34.3,61,6,15,1026.31,45.7,34.1,63,6.0,3
2013-05-18 13:45:00,1025.40,47.0,34.7,61,6,26,1026.31,45.7,34.1,63,6.0,3
2013-05-18 13:50:00,1025.40,46.0,33.3,60,3,336,1026.31,45.7,34.1,63,6.0,3
2013-05-18 13:55:00,1025.30,47.0,34.3,61,3,28,1026.31,47.9,33.8,57,5.5,30
2013-05-18 14:00:00,1025.30,48.0,33.5,56,8,7,1026.31,47.9,33.8,57,5.5,30
2013-05-18 14:05:00,1025.30,49.0,34.4,57,4,33,1026.31,47.9,33.8,57,5.5,30
2013-05-18 14:10:00,1025.30,50.0,36.2,58,4,58,1026.31,47.9,33.8,57,5.5,30
2013-05-18 14:15:00,1025.30,50.0,34.5,55,7,38,1026.31,47.9,33.8,57,5.5,30
2013-05-18 14:20:00,1025.20,51.0,35.0,54,6,44,1026.31,47.9,33.8,57,5.5,30
2013-05-18 14:25:00,1025.30,51.0,35.0,54,4,7,1026.31,47.9,33.8,57,5.5,30
2013-05-18 14:30:00,1025.20,51.0,34.0,51,6,354,1026.31,47.9,33.8,57,5.5,30
2013-05-18 14:40:00,1025.20,51.0,34.5,53,4,32,1026.31,47.9,33.8,57,5.5,30
2013-05-18 14:45:00,1025.20,51.0,34.5,53,11,52,,,,,,
2013-05-18 14:50:00,1025.20,51.0,34.0,51,8,30,1026.31,47.9,33.8,57,5.5,30
2013-05-18 14:55:00,1025.20,52.0,34.4,50,3,29,1026.24,50.3,33.0,51,5.4,353
2013-05-18 15:00:00,1025.20,51.0,32.0,48,6,353,1026.24,50.3,33.0,51,5.4,353
2013-05-18 15:05:00,1025.30,51.0,32.5,49,6,42,1026.24,50.3,33.0,51,5.4,353
2013-05-18 15:10:00,1025.20,51.0,33.5,50,4,38,1026.24,50.3,33.0,51,5.4,353
2013-05-18 15:15:00,1025.20,52.0,32.9,47,5,44,1026.24,50.3,33.0,51,5.4,353
2013-05-18 15:20:00,1025.20,53.0,33.8,47,5,349,1026.24,50.3,33.0,51,5.4,353
2013-05-18 15:25:00,1025.20,53.0,32.8,46,8,37,1026.24,50.3,33.0,51,5.4,353
2013-05-18 15:30:00,1025.10,53.0,32.8,46,6,341,1026.24,50.3,33.0,51,5.4,353
2013-05-18 15:35:00,1025.10,54.0,34.8,48,5,330,1026.24,50.3,33.0,51,5.4,353
2013-05-18 15:40:00,1025.10,53.0,32.8,46,7,23,1026.24,50.3,33.0,51,5.4,353
2013-05-18 15:45:00,1025.00,53.0,33.3,47,6,74,1026.24,50.3,33.0,51,5.4,353
2013-05-18 15:50:00,1025.00,53.0,32.2,44,4,337,1026.24,50.3,33.0,51,5.4,353
2013-05-18 15:55:00,1025.00,52.0,31.9,45,6,29,1025.89,51.6,32.5,47,4.5,350
2013-05-18 16:00:00,1024.80,53.0,33.8,47,6,25,1025.89,51.6,32.5,47,4.5,350
2013-05-18 16:05:00,1024.80,52.0,32.4,46,4,31,1025.89,51.6,32.5,47,4.5,350
2013-05-18 16:10:00,1024.80,53.0,32.8,46,7,26,1025.89,51.6,32.5,47,4.5,350
2013-05-18 16:15:00,1024.90,53.0,33.3,47,7,9,1025.89,51.6,32.5,47,4.5,350
2013-05-18 16:20:00,1024.80,53.0,32.2,44,6,6,1025.89,51.6,32.5,47,4.5,350
2013-05-18 16:25:00,1024.80,53.0,32.8,46,8,351,1025.89,51.6,32.5,47,4.5,350
2013-05-18 16:30:00,1024.70,54.0,33.7,45,1,317,,,,,,
2013-05-18 16:35:00,1024.70,55.0,34.6,45,6,36,1025.89,51.6,32.5,47,4.5,350
2013-05-18 16:40:00,1024.70,55.0,32.9,43,8,17,1025.89,51.6,32.5,47,4.5,350
2013-05-18 16:45:00,1024.70,55.0,32.9,43,2,285,1025.89,51.6,32.5,47,4.5,350
2013-05-18 16:50:00,1024.70,55.0,31.7,41,6,7,1025.89,51.6,32.5,47,4.5,350
2013-05-18 16:55:00,1024.70,55.0,34.0,44,7,344,1025.96,53.1,34.2,48,3.6,8
2013-05-18 17:00:00,1024.70,55.0,33.5,43,3,18,1025.71,53.1,34.2,48,3.6,8
2013-05-18 17:05:00,1024.60,55.0,31.1,40,3,22,1025.71,53.1,34.2,48,3.6,8
2013-05-18 17:10:00,1024.60,56.0,34.4,44,6,54,1025.71,53.1,34.2,48,3.6,8
2013-05-18 17:15:00,1024.60,55.0,32.9,43,6,350,1025.71,53.1,34.2,48,3.6,8
2013-05-18 17:20:00,1024.60,55.0,32.3,41,8,3,1025.71,53.1,34.2,48,3.6,8
2013-05-18 17:25:00,1024.50,55.0,32.3,41,1,23,1025.71,53.1,34.2,48,3.6,8
2013-05-18 17:30:00,1024.50,55.0,33.5,43,6,50,1025.71,53.1,34.2,48,3.6,8
2013-05-18 17:40:00,1024.20,55.0,34.6,45,6,29,1025.71,53.1,34.2,48,3.6,8
2013-05-18 17:45:00,1024.30,56.0,36.6,48,9,359,1025.71,53.1,34.2,48,3.6,8
2013-05-18 17:50:00,1024.20,56.0,33.8,42,2,31,1025.71,53.1,34.2,48,3.6,8
2013-05-18 17:55:00,1024.10,56.0,33.2,42,7,40,1025.23,54.6,33.3,44,5.4,19
2013-05-18 18:00:00,1024.10,56.0,33.2,42,3,343,1025.29,54.6,33.3,44,5.4,19
2013-05-18 18:05:00,1024.10,57.0,33.5,41,2,21,1025.29,54.6,33.3,44,5.4,19
2013-05-18 18:10:00,1024.10,56.0,33.8,42,7,354,1025.29,54.6,33.3,44,5.4,19
2013-05-18 18:15:00,1024.10,55.0,34.6,45,9,9,1025.29,54.6,33.3,44,5.4,19
2013-05-18 18:20:00,1024.10,56.0,33.8,42,8,17,1025.29,54.6,33.3,44,5.4,19
2013-05-18 18:25:00,1024.00,57.0,32.9,39,6,37,1025.29,54.6,33.3,44,5.4,19
2013-05-18 18:30:00,1023.80,57.0,33.5,41,1,58,1025.29,54.6,33.3,44,5.4,19
2013-05-18 18:35:00,1023.90,57.0,32.9,39,11,1,1025.29,54.6,33.3,44,5.4,19
2013-05-18 18:40:00,1023.90,56.0,33.2,42,3,20,1025.29,54.6,33.3,44,5.4,19
2013-05-18 18:45:00,1023.90,56.0,32.6,41,4,21,1025.29,54.6,33.3,44,5.4,19
2013-05-18 18:50:00,1023.80,57.0,33.5,41,4,332,1025.29,54.6,33.3,44,5.4,19
2013-05-18 18:55:00,1023.70,56.0,32.6,41,8,30,1025.06,55.4,33.6,43,3.2,12
2013-05-18 19:00:00,1023.90,56.0,33.8,42,3,39,1025.06,55.4,33.6,43,3.2,12
2013-05-18 19:05:00,1023.80,56.0,33.2,42,6,0,1025.06,55.4,33.6,43,3.2,12
2013-05-18 19:10:00,1023.80,56.0,33.8,42,6,352,1025.06,55.4,33.6,43,3.2,12
2013-05-18 19:15:00,1023.70,56.0,32.6,41,0,149,1025.06,55.4,33.6,43,3.2,12
2013-05-18 19:20:00,1023.70,57.0,33.5,41,2,350,1025.06,55.4,33.6,43,3.2,12
2013-05-18 19:25:00,1023.60,57.0,33.5,41,4,39,1025.06,55.4,33.6,43,3.2,12
2013-05-18 19:30:00,1023.70,57.0,33.5,41,8,18,1025.06,55.4,33.6,43,3.2,12
2013-05-18 19:35:00,1023.60,57.0,34.7,43,5,9,1024.82,55.4,33.6,43,3.2,12
2013-05-18 19:40:00,1023.60,56.0,34.4,44,5,7,1024.82,55.4,33.6,43,3.2,12
2013-05-18 19:45:00,1023.60,56.0,33.8,42,6,20,1024.82,55.4,33.6,43,3.2,12
2013-05-18 19:50:00,1023.60,56.0,34.4,44,2,27,1024.82,55.4,33.6,43,3.2,12
2013-05-18 19:55:00,1023.60,57.0,34.7,43,6,9,1024.46,55.4,34.1,44,3.3,27
2013-05-18 20:00:00,1023.60,57.0,33.5,41,4,51,1024.46,55.4,33.7,43,3.3,27
2013-05-18 20:05:00,1023.60,57.0,32.9,39,10,355,1024.46,55.4,33.7,43,3.3,27
2013-05-18 20:10:00,1023.60,56.0,32.6,41,6,15,1024.46,55.4,33.7,43,3.3,27
2013-05-18 20:15:00,1023.60,56.0,33.2,42,3,20,1024.46,55.4,33.7,43,3.3,27
2013-05-18 20:20:00,1023.60,56.0,34.4,44,3,102,1024.46,55.4,33.7,43,3.3,27
2013-05-18 20:25:00,1023.60,56.0,32.6,41,7,44,1024.46,55.4,33.7,43,3.3,27
2013-05-18 20:30:00,1023.60,56.0,33.8,42,5,41,1024.46,55.4,33.7,43,3.3,27
2013-05-18 20:35:00,1023.60,57.0,33.5,41,6,47,1024.46,55.4,33.7,43,3.3,27
2013-05-18 20:40:00,1023.50,57.0,33.5,41,5,66,1024.46,55.4,33.7,43,3.3,27
2013-05-18 20:45:00,1023.50,57.0,34.7,43,6,63,1024.46,55.4,33.7,43,3.3,27
2013-05-18 20:50:00,1023.50,57.0,33.5,41,6,49,1024.46,55.4,33.7,43,3.3,27
2013-05-18 20:55:00,1023.50,57.0,33.5,41,6,25,1024.35,55.9,33.8,43,5.2,19
2013-05-18 21:00:00,1023.50,57.0,34.7,43,6,30,1024.35,55.9,33.8,43,5.2,19
2013-05-18 21:05:00,1023.50,57.0,32.9,39,5,9,1024.35,55.9,33.8,43,5.2,19
2013-05-18 21:10:00,1023.40,57.0,33.5,41,3,59,1024.35,55.9,33.8,43,5.3,19
2013-05-18 21:15:00,1023.40,57.0,34.1,42,4,68,1024.35,55.9,33.8,43,5.2,19
2013-05-18 21:20:00,1023.40,57.0,34.1,42,2,58,1024.35,55.9,33.8,43,5.3,19
2013-05-18 21:25:00,1023.50,57.0,33.5,41,6,44,1024.35,55.9,33.8,43,5.2,19
2013-05-18 21:30:00,1023.50,57.0,34.1,42,5,66,1024.35,55.9,33.8,43,5.2,19
2013-05-18 21:35:00,1023.50,57.0,33.5,41,5,30,1024.35,55.9,33.8,43,5.2,19
2013-05-18 21:40:00,1023.50,57.0,33.5,41,2,46,1024.35,55.9,33.8,43,5.3,19
2013-05-18 21:45:00,1023.60,56.0,33.8,42,4,41,1024.35,55.9,33.8,43,5.2,19
2013-05-18 21:50:00,1023.60,56.0,33.2,42,2,69,1024.35,55.9,33.8,43,5.3,19
2013-05-18 21:55:00,1023.60,56.0,33.2,42,3,36,1024.40,55.4,33.4,43,4.0,52
2013-05-18 22:00:00,1023.60,56.0,33.8,42,1,36,1024.40,55.4,33.4,43,4.0,52
2013-05-18 22:05:00,1023.50,56.0,33.2,42,3,60,1024.40,55.4,33.4,43,4.0,52
2013-05-18 22:10:00,1023.50,56.0,32.6,41,3,94,1024.40,55.4,33.4,43,4.0,52
2013-05-18 22:15:00,1023.50,56.0,33.8,42,5,38,1024.40,55.4,33.4,43,4.0,52
2013-05-18 22:20:00,1023.50,56.0,33.2,42,3,52,1024.40,55.4,33.4,43,4.0,52
2013-05-18 22:25:00,1023.60,55.0,32.3,41,1,93,1024.40,55.4,33.4,43,4.0,52
2013-05-18 22:30:00,1023.60,55.0,34.0,44,1,86,1024.40,55.4,33.4,43,4.0,52
2013-05-18 22:35:00,1023.60,55.0,33.5,43,2,62,1024.40,55.4,33.4,43,4.0,52
2013-05-18 22:40:00,1023.60,55.0,32.9,43,1,58,1024.40,55.4,33.4,43,4.0,52
2013-05-18 22:45:00,1023.60,55.0,33.5,43,2,44,1024.40,55.4,33.4,43,4.0,52
2013-05-18 22:50:00,1023.60,55.0,33.5,43,4,90,1024.40,55.4,33.4,43,4.0,52
2013-05-18 22:55:00,1023.60,54.0,33.1,44,1,65,1025.05,53.8,33.5,45,2.6,67
2013-05-18 23:00:00,1023.60,54.0,32.6,43,2,65,1025.05,53.8,33.5,45,2.6,67
2013-05-18 23:05:00,1023.60,54.0,33.7,45,2,60,1025.05,53.8,33.5,45,2.6,67
2013-05-18 23:10:00,1023.70,53.0,33.3,47,0,0,1024.92,53.8,33.5,45,2.6,30
2013-05-18 23:15:00,1023.80,53.0,33.8,47,2,21,1024.92,53.8,33.5,45,2.6,67
2013-05-18 23:20:00,1023.90,52.0,33.4,48,2,40,1024.92,53.8,33.5,45,2.6,67
2013-05-18 23:25:00,1024.00,52.0,33.4,48,3,38,1024.86,53.8,33.5,45,2.6,67
2013-05-18 23:30:00,1024.00,51.0,33.0,49,2,34,1024.86,53.8,33.5,45,2.6,67
2013-05-18 23:35:00,1024.00,51.0,33.5,50,0,32,1024.86,53.8,33.5,45,2.6,67
2013-05-18 23:40:00,1024.00,51.0,34.5,53,0,0,1024.86,53.8,33.5,45,2.6,30
2013-05-18 23:45:00,1024.10,50.0,34.0,54,0,0,1024.86,53.8,33.5,45,2.6,30
2013-05-18 23:50:00,1024.10,50.0,34.9,56,0,0,1024.86,53.8,33.5,45,2.6,30
2013-05-19 00:00:00,1024.10,49.0,35.7,60,0,0,1025.23,50.1,33.7,52,0.9,36
2013-05-19 00:05:00,1024.10,48.0,34.8,60,0,0,1025.23,50.1,33.7,52,0.9,36
2013-05-19 00:10:00,1024.10,47.0,34.7,61,0,32,1025.23,50.1,33.7,52,0.9,73
2013-05-19 00:15:00,1024.20,46.0,34.1,63,0,32,,,,,,
2013-05-19 00:20:00,1024.40,45.0,34.0,64,0,32,1025.17,50.1,33.7,52,0.9,73
2013-05-19 00:25:00,1024.60,45.0,34.3,65,0,32,1025.17,50.1,33.7,52,0.9,73
2013-05-19 00:30:00,1024.60,44.0,33.8,67,0,32,1025.11,50.1,33.7,52,0.9,73
2013-05-19 00:35:00,1024.70,43.0,33.2,67,0,0,1025.11,49.8,33.7,53,0.9,36
2013-05-19 00:40:00,1024.70,43.0,33.5,69,0,32,1025.11,49.8,33.7,53,0.9,73
2013-05-19 00:45:00,1024.70,42.0,33.6,72,0,32,1025.11,49.8,33.7,53,0.9,73
2013-05-19 00:50:00,1024.70,42.0,34.0,72,1,32,1025.11,49.8,33.7,53,0.9,73
2013-05-19 00:55:00,1024.90,41.0,33.4,74,1,32,1026.17,44.5,34.1,66,0.6,93
2013-05-19 01:00:00,1025.00,41.0,33.4,74,1,32,1026.17,44.5,34.1,66,0.6,93
2013-05-19 01:05:00,1025.10,41.0,33.4,74,1,32,1026.17,44.5,34.1,66,0.6,93
2013-05-19 01:10:00,1025.20,41.0,33.0,73,1,32,1026.17,44.5,34.1,66,0.6,93
2013-05-19 01:15:00,1025.20,41.0,33.0,73,1,32,1026.17,44.5,34.1,66,0.6,93
2013-05-19 01:20:00,1025.20,42.0,33.6,72,1,33,1026.17,44.5,34.1,66,0.6,93
2013-05-19 01:25:00,1025.30,42.0,32.6,69,1,44,1026.17,44.5,34.1,66,0.6,93
2013-05-19 01:30:00,1025.20,43.0,33.5,69,1,45,1026.17,44.5,34.1,66,0.6,93
2013-05-19 01:35:00,1025.20,43.0,32.8,66,1,85,1026.17,44.5,34.1,66,0.6,93
2013-05-19 01:40:00,1025.30,44.0,33.8,67,1,71,1026.17,44.5,34.1,66,0.6,93
2013-05-19 01:45:00,1025.30,44.0,34.1,68,0,76,1026.17,44.5,34.1,66,0.6,93
2013-05-19 01:50:00,1025.30,44.0,34.5,68,0,54,1026.17,44.5,34.1,66,0.6,93
2013-05-19 01:55:00,1025.30,44.0,35.2,70,0,76,1026.79,43.1,34.3,70,3.5,109
2013-05-19 02:00:00,1025.40,43.0,34.2,70,0,76,1026.79,43.1,34.3,70,3.5,109
2013-05-19 02:05:00,1025.40,43.0,34.6,71,0,76,1026.79,43.1,34.3,70,3.5,109
2013-05-19 02:10:00,1025.40,43.0,35.0,73,0,76,1026.79,43.1,34.3,70,3.5,109
2013-05-19 02:15:00,1025.50,43.0,35.0,73,0,76,1026.79,43.1,34.3,70,3.5,109
2013-05-19 02:20:00,1025.40,43.0,35.6,75,0,76,1026.77,43.1,34.3,70,3.5,109
2013-05-19 02:25:00,1025.50,43.0,35.6,75,0,0,1026.77,43.1,34.3,70,3.5,72
2013-05-19 02:30:00,1025.60,42.0,35.0,75,0,0,1026.77,43.1,34.3,70,3.5,72
2013-05-19 02:35:00,1025.60,42.0,35.3,76,0,76,1026.77,43.1,34.3,70,3.5,109
2013-05-19 02:40:00,1025.60,42.0,35.6,78,0,76,1026.79,43.1,34.3,70,3.5,109
2013-05-19 02:45:00,1025.60,42.0,36.3,80,0,76,1026.61,43.1,34.3,70,3.5,109
2013-05-19 02:50:00,1025.70,41.0,35.3,79,0,76,1026.61,43.1,34.3,70,3.5,109
2013-05-19 02:55:00,1025.70,41.0,35.3,79,0,76,1026.85,40.4,35.7,83,2.7,116
2013-05-19 03:00:00,1025.70,41.0,35.6,80,0,0,1026.85,40.4,35.7,83,2.7,79
2013-05-19 03:05:00,1025.70,41.0,35.6,80,0,76,1026.85,40.4,35.7,83,2.7,116
2013-05-19 03:10:00,1025.70,41.0,35.9,81,0,76,1026.85,40.4,35.7,83,2.7,116
2013-05-19 03:15:00,1025.70,41.0,36.2,83,0,83,1026.68,40.4,35.7,83,2.7,116
2013-05-19 03:20:00,1025.70,40.0,35.6,83,2,90,1026.68,40.4,35.7,83,2.7,116
2013-05-19 03:30:00,1025.70,40.0,35.6,83,0,0,1026.68,40.4,35.7,83,2.7,79
2013-05-19 03:35:00,1025.70,40.0,35.6,83,0,99,1026.68,40.4,35.7,83,2.7,116
2013-05-19 03:40:00,1025.70,40.0,35.9,84,0,0,1026.68,40.4,35.7,83,2.7,79
2013-05-19 03:45:00,1025.70,40.0,35.6,83,0,98,1026.68,40.4,35.7,83,2.7,116
2013-05-19 03:50:00,1025.70,40.0,35.6,83,0,98,1026.68,40.4,35.7,83,2.7,116
2013-05-19 03:55:00,1025.70,40.0,35.9,84,0,98,1026.86,39.0,34.7,84,2.8,117
2013-05-19 04:00:00,1025.70,40.0,35.9,84,0,71,1026.86,39.0,34.7,84,2.8,117
2013-05-19 04:05:00,1025.60,40.0,36.2,86,0,74,1026.86,39.0,34.7,84,2.8,117
2013-05-19 04:10:00,1025.70,39.0,35.2,85,1,61,1026.86,39.0,34.7,84,2.8,117
2013-05-19 04:15:00,1025.70,39.0,35.2,85,1,76,1026.86,39.0,34.7,84,2.8,117
2013-05-19 04:20:00,1025.70,39.0,35.2,85,1,81,1026.86,39.0,34.7,84,2.8,117
2013-05-19 04:25:00,1025.70,39.0,35.2,85,1,83,1026.86,39.0,34.7,84,2.8,117
2013-05-19 04:30:00,1025.70,39.0,34.9,84,0,62,1026.86,39.0,34.7,84,2.8,117
2013-05-19 04:35:00,1025.70,39.0,35.5,86,1,61,1026.86,39.0,34.7,84,2.8,117
2013-05-19 04:40:00,1025.70,39.0,35.5,86,0,65,1026.86,39.0,34.7,84,2.8,117
2013-05-19 04:45:00,1025.70,38.0,34.5,86,2,51,1026.86,39.0,34.7,84,2.8,117
2013-05-19 04:50:00,1025.70,38.0,34.5,86,1,53,1026.86,39.0,34.7,84,2.8,117
2013-05-19 04:55:00,1025.70,38.0,34.8,88,0,56,1026.83,38.2,34.2,85,1.6,139
2013-05-19 05:00:00,1025.70,38.0,34.8,88,1,42,1026.83,38.2,34.2,85,1.6,139
2013-05-19 05:05:00,1025.70,38.0,34.8,88,0,60,1026.83,38.2,34.2,85,1.6,139
2013-05-19 05:10:00,1025.70,37.0,34.1,88,0,60,1026.83,38.2,34.2,85,1.6,139
2013-05-19 05:15:00,1025.70,37.0,34.1,88,1,60,1026.83,38.2,34.2,85,1.6,139
2013-05-19 05:20:00,1025.70,37.0,34.1,88,0,60,1026.83,38.2,34.2,85,1.6,139
2013-05-19 05:25:00,1025.70,37.0,34.1,88,0,0,1026.83,38.2,34.2,85,1.6,102
2013-05-19 05:30:00,1025.70,37.0,34.3,89,0,60,1026.83,38.2,34.2,85,1.6,139
2013-05-19 05:35:00,1025.70,37.0,34.3,89,0,0,1026.83,38.2,34.2,85,1.6,102
2013-05-19 05:40:00,1025.70,37.0,34.3,89,0,62,1026.83,38.2,34.2,85,1.6,139
2013-05-19 05:45:00,1025.70,37.0,34.3,89,0,62,1026.83,38.2,34.2,85,1.6,139
2013-05-19 05:50:00,1025.70,36.0,33.4,90,0,0,1026.83,38.2,34.1,85,1.6,102
2013-05-19 05:55:00,1025.70,36.0,33.4,90,0,0,1027.09,35.6,33.1,90,1.2,74
2013-05-19 06:00:00,1025.70,36.0,33.4,90,0,0,1027.09,35.6,33.1,90,1.2,74
2013-05-19 06:05:00,1025.70,36.0,33.4,90,0,0,1027.09,35.6,33.1,90,1.2,74
2013-05-19 06:10:00,1025.70,36.0,33.4,90,0,0,1027.09,35.6,33.1,90,1.2,74
2013-05-19 06:15:00,1025.70,36.0,33.4,90,0,0,1027.09,35.6,33.1,90,1.2,74
2013-05-19 06:20:00,1025.70,36.0,33.4,90,0,0,1027.09,35.6,33.1,90,1.2,74
2013-05-19 06:25:00,1025.80,35.0,32.4,90,0,0,1027.09,35.6,33.1,90,1.2,74
2013-05-19 06:35:00,1025.80,35.0,32.9,92,0,68,1027.09,36.1,33.1,88,1.2,111
2013-05-19 06:40:00,1025.80,35.0,32.9,92,0,68,1027.09,36.1,33.1,88,1.2,111
2013-05-19 06:45:00,1025.80,36.0,34.2,93,0,69,1027.09,36.1,33.1,88,1.2,111
2013-05-19 06:50:00,1025.80,36.0,34.2,93,0,68,1027.09,36.1,33.1,88,1.2,111
2013-05-19 06:55:00,1025.80,36.0,34.2,93,0,69,1027.21,36.2,33.5,89,1.6,132
2013-05-19 07:00:00,1025.80,36.0,34.2,93,1,66,1027.21,36.2,33.5,89,1.6,132
2013-05-19 07:05:00,1025.80,36.0,34.2,93,1,88,1027.21,36.2,33.5,89,1.6,132
2013-05-19 07:10:00,1025.80,37.0,35.2,93,2,88,1027.21,36.2,33.5,89,1.6,132
2013-05-19 07:15:00,1025.80,37.0,35.2,93,1,90,1027.21,36.2,33.5,89,1.6,132
2013-05-19 07:20:00,1025.70,37.0,34.9,92,1,99,1027.21,36.2,33.5,89,1.6,132
2013-05-19 07:25:00,1025.80,37.0,34.9,92,1,94,1027.21,36.2,33.5,89,1.6,132
2013-05-19 07:30:00,1025.90,37.0,34.9,92,2,90,1027.21,36.2,33.5,89,1.6,132
2013-05-19 07:35:00,1025.90,37.0,34.9,92,0,0,1027.21,36.2,33.5,89,1.6,95
2013-05-19 07:40:00,1026.00,38.0,35.9,92,0,92,1027.21,36.2,33.5,89,1.6,132
2013-05-19 07:45:00,1026.10,38.0,35.9,92,1,92,1027.21,36.2,33.5,89,1.6,132
2013-05-19 07:50:00,1026.10,38.0,35.6,90,0,92,1027.21,36.2,33.5,89,1.6,132
2013-05-19 07:55:00,1026.20,38.0,35.6,90,0,92,1027.54,35.9,33.2,89,0.8,119
2013-05-19 08:00:00,1026.20,38.0,35.6,90,0,92,1027.54,35.9,33.2,89,0.8,119
2013-05-19 08:05:00,1026.20,38.0,35.6,90,0,0,1027.55,35.9,33.2,89,0.8,82
2013-05-19 08:10:00,1026.20,38.0,35.6,90,0,92,1027.55,35.9,33.2,89,0.8,119
2013-05-19 08:15:00,1026.20,38.0,35.6,90,1,92,1027.55,35.9,33.2,89,0.8,119
2013-05-19 08:20:00,1026.20,38.0,35.6,90,0,92,1027.55,35.9,33.2,89,0.8,119
2013-05-19 08:30:00,1026.20,38.0,35.6,90,0,92,1027.54,35.9,33.2,89,0.8,119
2013-05-19 08:35:00,1026.30,38.0,35.6,90,0,0,1027.44,35.9,33.2,89,0.8,82
2013-05-19 08:40:00,1026.30,38.0,35.6,90,0,92,1027.44,35.9,33.2,89,0.8,119
2013-05-19 08:45:00,1026.50,38.0,35.6,90,0,0,1027.44,35.9,33.2,89,0.8,82
2013-05-19 08:50:00,1026.50,38.0,35.6,90,0,92,1027.44,35.9,33.2,89,0.8,119
2013-05-19 08:55:00,1026.50,38.0,35.6,90,0,92,1027.94,36.6,33.7,89,0.5,131
2013-05-19 09:00:00,1026.70,38.0,35.6,90,0,92,1027.94,36.6,33.7,89,0.5,131
2013-05-19 09:05:00,1026.70,38.0,35.6,90,0,92,1027.94,36.6,33.7,89,0.5,131
2013-05-19 09:10:00,1026.70,38.0,35.6,90,0,0,1027.94,36.6,33.7,89,0.5,94
2013-05-19 09:15:00,1026.60,38.0,35.6,90,0,92,1027.94,36.6,33.7,89,0.5,131
2013-05-19 09:20:00,1026.70,39.0,36.6,91,0,0,1027.94,36.6,33.7,89,0.5,94
2013-05-19 09:25:00,1026.80,39.0,36.6,91,1,92,1027.94,36.6,33.7,89,0.5,131
2013-05-19 09:35:00,1026.80,39.0,36.6,91,0,0,1027.94,36.6,33.7,89,0.5,94
2013-05-19 09:40:00,1026.80,39.0,36.3,89,0,0,1027.94,36.6,33.7,89,0.5,94
2013-05-19 09:45:00,1026.80,39.0,36.3,89,0,0,1027.94,36.6,33.7,89,0.5,94
2013-05-19 09:50:00,1027.00,39.0,36.3,89,0,0,1027.94,36.6,33.7,89,0.5,94
2013-05-19 09:55:00,1026.90,39.0,36.3,89,1,139,1028.32,38.0,35.2,89,1.0,91
2013-05-19 10:00:00,1027.00,39.0,36.3,89,0,118,1028.32,38.0,35.2,89,1.0,91
2013-05-19 10:05:00,1027.00,39.0,36.3,89,0,118,1028.32,38.0,35.2,89,1.0,91
2013-05-19 10:15:00,1027.30,39.0,36.0,89,1,152,1028.32,38.0,35.2,89,1.0,91
2013-05-19 10:20:00,1027.30,40.0,37.0,88,0,152,1028.32,38.0,35.2,89,1.0,91
2013-05-19 10:25:00,1027.30,40.0,37.0,88,0,151,1028.32,38.0,35.2,89,1.0,91
2013-05-19 10:30:00,1027.30,40.0,37.0,88,1,124,1028.32,38.0,35.2,89,1.0,91
2013-05-19 10:35:00,1027.30,40.0,37.0,88,0,124,1028.32,38.0,35.2,89,1.0,91
2013-05-19 10:40:00,1027.30,40.0,37.0,88,0,124,1028.32,38.0,35.2,89,1.0,91
2013-05-19 10:45:00,1027.30,40.0,36.7,88,1,131,1028.32,38.0,35.2,89,1.0,91
2013-05-19 10:50:00,1027.30,40.0,36.7,88,1,132,1028.32,38.0,35.2,89,1.0,91
2013-05-19 10:55:00,1027.30,40.0,36.7,88,0,138,1028.54,40.3,36.7,86,0.7,107
2013-05-19 11:00:00,1027.30,40.0,36.5,87,0,138,1028.54,40.3,36.7,86,0.7,107
2013-05-19 11:05:00,1027.40,41.0,37.4,86,1,138,1028.54,40.3,36.7,86,0.7,107
2013-05-19 11:10:00,1027.40,41.0,37.1,86,0,118,1028.54,40.3,36.7,86,0.7,107
2013-05-19 11:15:00,1027.40,41.0,37.1,86,1,118,1028.54,40.3,36.7,86,0.7,107
2013-05-19 11:20:00,1027.40,41.0,37.1,86,0,0,1028.54,40.3,36.7,86,0.7,70
2013-05-19 11:25:00,1027.40,41.0,37.1,86,0,119,1028.54,40.3,36.7,86,0.7,107
2013-05-19 11:30:00,1027.40,41.0,37.1,86,0,118,1028.54,40.3,36.7,86,0.7,107
2013-05-19 11:35:00,1027.40,41.0,37.1,86,0,175,1028.54,40.3,36.7,86,0.7,107
2013-05-19 11:40:00,1027.40,42.0,38.1,85,2,114,1028.54,40.3,36.7,86,0.7,107
2013-05-19 11:45:00,1027.40,42.0,37.5,83,0,106,1028.54,40.3,36.7,86,0.7,107
2013-05-19 11:50:00,1027.40,42.0,37.8,84,0,105,1028.54,40.3,36.7,86,0.7,107
2013-05-19 11:55:00,1027.40,42.0,37.5,83,0,106,1028.49,42.7,37.2,80,2.2,95
2013-05-19 12:00:00,1027.40,42.0,37.2,83,2,91,1028.49,42.7,37.2,80,2.2,95
2013-05-19 12:05:00,1027.50,43.0,38.5,83,2,82,1028.49,42.7,37.2,80,2.2,95
2013-05-19 12:10:00,1027.40,43.0,38.2,83,1,136,1028.49,42.7,37.2,80,2.2,95
2013-05-19 12:15:00,1027.50,43.0,38.2,83,1,109,1028.49,42.7,37.2,80,2.2,95
2013-05-19 12:20:00,1027.50,44.0,38.9,81,1,113,1028.49,42.7,37.2,80,2.2,95
2013-05-19 12:25:00,1027.50,44.0,38.2,79,0,148,1028.49,42.7,37.2,80,2.2,95
2013-05-19 12:30:00,1027.50,44.0,38.5,80,1,146,1028.49,42.7,37.2,80,2.2,95
2013-05-19 12:35:00,1027.50,44.0,37.6,78,3,57,1028.49,42.7,37.2,80,2.2,95
2013-05-19 12:40:00,1027.40,45.0,38.6,78,2,153,1028.49,42.7,37.2,80,2.2,95
2013-05-19 12:45:00,1027.40,45.0,37.9,76,0,109,1028.49,42.7,37.2,80,2.2,95
2013-05-19 12:50:00,1027.40,45.0,38.2,76,2,83,1028.49,42.7,37.2,80,2.2,95
2013-05-19 12:55:00,1027.40,45.0,38.2,76,0,0,1028.54,45.3,38.5,77,2.9,54
2013-05-19 13:00:00,1027.40,45.0,37.9,76,2,138,1028.54,45.3,38.5,77,2.9,91
2013-05-19 13:05:00,1027.40,45.0,37.9,76,2,143,1028.54,45.3,38.5,77,2.9,91
2013-05-19 13:10:00,1027.40,46.0,38.2,73,0,142,1028.54,45.3,38.5,77,2.9,91
2013-05-19 13:15:00,1027.40,46.0,38.2,73,0,166,1028.54,45.3,38.5,77,2.9,91
2013-05-19 13:20:00,1027.40,46.0,38.2,73,2,148,1028.54,45.3,38.5,77,2.9,91
2013-05-19 13:25:00,1027.30,46.0,38.2,73,1,123,1028.54,45.3,38.5,77,2.9,91
2013-05-19 13:30:00,1027.20,46.0,38.5,75,2,75,1028.54,45.3,38.5,77,2.9,91
2013-05-19 13:35:00,1027.20,47.0,38.5,72,3,86,1028.54,45.3,38.5,77,3.0,91
2013-05-19 13:40:00,1027.20,47.0,38.5,72,2,55,1028.54,45.3,38.5,77,2.9,91
2013-05-19 13:45:00,1027.20,47.0,39.1,74,2,359,1028.54,45.3,38.5,77,2.9,91
2013-05-19 13:50:00,1027.20,47.0,38.1,70,1,60,1028.54,45.3,38.5,77,2.9,91
2013-05-19 13:55:00,1027.20,47.0,38.5,72,0,89,1028.35,47.3,39.0,72,1.0,54
2013-05-19 14:00:00,1027.10,47.0,38.5,72,0,35,1028.35,47.3,39.0,72,1.0,54
2013-05-19 14:05:00,1027.20,47.0,37.7,69,0,21,1028.35,47.3,39.0,72,1.0,54
2013-05-19 14:10:00,1027.20,48.0,38.7,70,5,76,1028.35,47.3,39.0,72,1.0,54
2013-05-19 14:15:00,1027.20,48.0,38.3,68,3,95,1028.35,47.3,39.0,72,1.0,54
2013-05-19 14:20:00,1027.10,49.0,40.7,73,3,63,1028.35,47.3,39.0,72,1.0,54
2013-05-19 14:25:00,1027.10,49.0,39.3,69,2,98,1028.35,47.3,39.0,72,1.0,54
2013-05-19 14:40:00,1027.10,50.0,39.1,65,1,170,1028.35,47.3,39.0,72,1.0,54
2013-05-19 14:45:00,1027.10,50.0,39.1,65,1,199,1028.35,47.3,39.0,72,1.0,54
2013-05-19 14:50:00,1027.00,51.0,39.6,64,1,227,1028.35,47.3,39.0,72,1.0,54
2013-05-19 14:55:00,1027.00,51.0,38.4,61,1,54,1028.27,51.5,39.8,64,1.1,67
2013-05-19 15:00:00,1026.90,51.0,38.4,61,1,343,1028.26,51.5,39.8,64,1.1,67
2013-05-19 15:05:00,1026.90,52.0,39.8,62,1,106,1028.25,51.5,39.8,64,1.1,67
2013-05-19 15:10:00,1026.90,52.0,38.5,59,2,109,1028.25,51.5,39.8,64,1.1,67
2013-05-19 15:15:00,1026.80,53.0,39.1,59,4,171,1028.25,51.5,39.8,64,1.1,67
2013-05-19 15:20:00,1026.80,54.0,39.6,58,4,178,1028.25,51.5,39.8,64,1.1,67
2013-05-19 15:25:00,1026.80,54.0,38.7,55,5,191,1028.25,51.5,39.8,64,1.1,67
2013-05-19 15:30:00,1026.70,54.0,38.7,55,2,226,1028.27,51.5,39.8,64,1.1,67
2013-05-19 15:35:00,1026.70,55.0,39.6,55,2,97,1028.27,51.5,39.8,64,1.1,67
2013-05-19 15:40:00,1026.40,55.0,38.7,53,2,191,1028.10,51.5,39.8,64,1.1,67
2013-05-19 15:45:00,1026.40,55.0,37.7,51,2,165,1028.10,51.5,39.8,64,1.1,67
2013-05-19 15:50:00,1026.30,56.0,38.6,51,4,155,1028.10,51.5,39.8,64,1.1,67
2013-05-19 15:55:00,1026.30,56.0,39.1,52,2,201,1027.35,54.1,38.2,54,0.8,218
2013-05-19 16:00:00,1026.30,56.0,36.6,48,4,118,1027.35,54.1,38.2,54,0.8,218
2013-05-19 16:10:00,1026.30,57.0,37.5,48,1,209,1027.34,54.1,38.2,54,0.8,218
2013-05-19 16:15:00,1026.20,57.0,37.0,46,0,175,1027.34,54.1,38.2,54,0.8,218
2013-05-19 16:20:00,1026.30,57.0,38.5,50,0,98,1027.31,54.1,38.2,54,0.8,218
2013-05-19 16:25:00,1026.20,57.0,38.5,50,3,317,1027.31,54.1,38.2,54,0.8,218
2013-05-19 16:30:00,1026.20,57.0,38.5,50,2,10,1027.31,54.1,38.2,54,0.8,218
2013-05-19 16:40:00,1026.20,57.0,37.5,48,3,222,1027.34,54.1,38.2,54,0.8,218
2013-05-19 16:45:00,1025.90,58.0,39.5,50,2,191,1027.34,54.1,38.2,54,0.8,218
2013-05-19 16:50:00,1025.90,58.0,38.4,47,2,116,1027.35,54.1,38.2,54,0.8,218
2013-05-19 16:55:00,1025.80,59.0,39.9,49,1,172,1026.60,56.8,37.3,48,1.3,138
2013-05-19 17:00:00,1025.70,59.0,37.7,45,3,49,1026.60,56.8,37.3,48,1.3,138
2013-05-19 17:05:00,1025.60,59.0,39.9,49,1,10,1026.60,56.8,37.3,48,1.3,138
2013-05-19 17:10:00,1025.70,59.0,39.3,48,3,70,1026.60,56.8,37.3,48,1.3,138
2013-05-19 17:15:00,1025.60,59.0,39.9,49,3,103,,,,,,
2013-05-19 17:20:00,1025.60,60.0,39.2,46,0,120,1026.60,56.8,37.3,48,1.3,138
2013-05-19 17:30:00,1025.30,60.0,36.2,40,3,84,1026.60,56.8,37.3,48,1.3,138
2013-05-19 17:35:00,1025.30,60.0,36.8,41,1,285,1026.60,56.8,37.3,48,1.3,138
2013-05-19 17:40:00,1025.10,61.0,39.5,44,4,184,1026.60,56.8,37.3,48,1.3,138
2013-05-19 17:45:00,1025.10,61.0,35.2,37,2,138,1026.60,56.8,37.3,48,1.3,138
2013-05-19 17:55:00,1024.90,61.0,35.2,37,3,95,1025.61,59.5,35.3,40,1.6,189
2013-05-19 18:00:00,1024.80,61.0,35.2,37,1,23,1025.61,59.5,35.3,40,1.6,189
2013-05-19 18:05:00,1024.80,61.0,34.5,36,0,30,1025.60,59.5,35.3,40,1.6,189
2013-05-19 18:10:00,1024.70,61.0,35.2,37,3,84,1025.60,59.5,35.3,40,1.6,189
2013-05-19 18:15:00,1024.70,61.0,33.9,36,1,109,1025.60,59.5,35.3,40,1.6,189
2013-05-19 18:20:00,1024.60,61.0,33.1,34,1,43,1025.57,59.5,35.3,40,1.6,189
2013-05-19 18:25:00,1024.60,61.0,33.9,36,2,176,1025.57,59.5,35.3,40,1.6,189
2013-05-19 18:30:00,1024.60,61.0,34.5,36,2,179,1025.57,59.5,35.3,40,1.6,189
2013-05-19 18:35:00,1024.50,62.0,35.4,37,3,151,1025.57,59.5,35.7,40,1.6,189
2013-05-19 18:40:00,1024.50,62.0,34.0,34,2,164,1025.57,59.5,35.7,40,1.6,189
2013-05-19 18:45:00,1024.40,62.0,31.8,31,2,88,1025.60,59.5,35.7,40,1.6,189
2013-05-19 18:50:00,1024.30,62.0,31.0,31,4,88,1025.61,59.5,35.7,40,1.6,189
2013-05-19 18:55:00,1024.10,62.0,33.3,33,5,91,1024.36,61.7,34.3,35,1.0,67
2013-05-19 19:00:00,1024.00,61.0,30.9,31,2,117,1024.36,61.7,34.3,35,1.0,67
2013-05-19 19:05:00,1024.00,62.0,33.3,33,2,91,1024.32,61.7,34.3,35,1.0,67
2013-05-19 19:10:00,1023.90,62.0,34.0,34,1,160,1024.32,61.7,34.3,35,1.0,67
2013-05-19 19:15:00,1023.80,62.0,31.8,31,3,93,1024.32,61.7,34.3,35,1.0,67
2013-05-19 19:25:00,1023.50,62.0,31.0,31,3,90,1024.32,61.7,34.3,35,1.0,67
2013-05-19 19:30:00,1023.40,62.0,31.8,31,2,115,1024.36,61.7,34.3,35,1.0,67
2013-05-19 19:35:00,1023.40,62.0,31.0,31,3,111,1024.36,61.7,34.3,35,1.0,67
2013-05-19 19:40:00,1023.40,63.0,32.7,32,1,113,1024.36,61.7,34.3,35,1.0,67
2013-05-19 19:45:00,1023.30,63.0,31.9,31,2,177,1024.36,61.7,34.3,35,1.0,67
2013-05-19 19:50:00,1023.20,63.0,30.2,28,3,96,1024.36,61.7,34.3,35,1.0,67
2013-05-19 19:55:00,1023.10,63.0,31.1,30,2,167,1023.52,62.7,33.0,32,1.5,116
2013-05-19 20:00:00,1023.10,63.0,30.2,28,1,110,1023.52,62.7,32.9,32,1.5,116
2013-05-19 20:05:00,1023.10,63.0,29.4,27,4,110,1023.52,62.7,32.9,32,1.5,116
2013-05-19 20:10:00,1023.10,63.0,28.5,27,3,80,1023.52,62.7,32.9,32,1.5,116
2013-05-19 20:15:00,1023.00,63.0,30.2,28,2,91,1023.52,62.7,32.9,32,1.5,116
2013-05-19 20:20:00,1022.90,63.0,29.4,27,0,118,1023.52,62.7,32.9,32,1.5,116
2013-05-19 20:25:00,1022.90,63.0,30.2,28,2,153,1023.52,62.7,32.9,32,1.5,116
2013-05-19 20:30:00,1022.90,63.0,28.5,27,2,95,1023.52,62.7,32.9,32,1.5,116
2013-05-19 20:35:00,1022.90,63.0,27.6,26,2,97,1023.52,62.7,32.9,32,1.5,116
2013-05-19 20:40:00,1022.90,63.0,25.6,23,4,131,1023.52,62.7,32.4,31,1.5,116
2013-05-19 20:45:00,1022.90,63.0,28.5,27,2,69,1023.52,62.7,33.0,32,1.5,116
2013-05-19 20:50:00,1022.90,63.0,27.6,26,1,80,1023.52,62.7,33.0,32,1.5,116
2013-05-19 20:55:00,1022.90,63.0,29.4,27,1,186,1023.07,62.0,34.2,35,2.4,171
2013-05-19 21:00:00,1022.80,64.0,29.4,26,2,146,1023.07,62.0,34.2,35,2.4,171
2013-05-19 21:05:00,1022.80,64.0,29.4,26,2,143,1023.07,62.0,34.2,35,2.4,171
2013-05-19 21:10:00,1022.80,64.0,29.4,26,1,136,1023.07,62.0,34.2,35,2.4,171
2013-05-19 21:15:00,1022.70,64.0,32.8,31,2,145,1023.07,62.0,34.2,35,2.4,171
2013-05-19 21:20:00,1022.60,64.0,30.2,27,3,99,1023.07,62.0,34.2,35,2.4,171
2013-05-19 21:25:00,1022.40,64.0,30.2,27,1,112,1023.07,62.0,34.2,35,2.4,171
2013-05-19 21:30:00,1022.40,64.0,31.1,29,1,103,1023.07,62.0,34.2,35,2.4,171
2013-05-19 21:35:00,1022.40,63.0,29.4,27,2,118,1023.07,62.0,34.2,35,2.4,171
2013-05-19 21:40:00,1022.40,63.0,31.9,31,1,123,1023.07,62.0,34.2,35,2.4,171
2013-05-19 21:45:00,1022.40,63.0,30.2,28,2,95,1023.07,62.0,34.2,35,2.4,171
2013-05-19 21:50:00,1022.40,63.0,32.7,32,1,134,1023.07,62.0,34.2,35,2.4,171
2013-05-19 21:55:00,1022.40,62.0,31.8,31,2,170,1022.81,61.9,34.5,35,2.0,153
2013-05-19 22:00:00,1022.40,62.0,32.6,33,1,172,1022.81,61.9,34.5,35,2.0,153
2013-05-19 22:10:00,1022.30,62.0,31.8,31,2,114,1022.81,61.9,34.5,35,2.0,153
2013-05-19 22:15:00,1022.30,62.0,34.0,34,1,98,1022.81,61.9,34.6,35,2.0,153
2013-05-19 22:20:00,1022.30,62.0,33.3,33,0,113,1022.81,61.9,34.6,35,2.0,153
2013-05-19 22:25:00,1022.30,62.0,34.0,34,2,131,1022.81,61.9,34.6,35,2.0,153
2013-05-19 22:30:00,1022.20,61.0,33.1,34,1,143,1022.81,61.9,34.5,35,2.0,153
2013-05-19 22:35:00,1022.20,61.0,33.9,36,0,164,1022.81,61.9,34.5,35,2.0,153
2013-05-19 22:40:00,1022.20,61.0,34.5,36,0,0,1022.81,61.9,34.5,35,2.0,116
2013-05-19 22:45:00,1022.10,61.0,35.9,38,0,0,1022.81,61.9,34.5,35,2.0,116
2013-05-19 22:50:00,1022.10,61.0,36.5,39,2,102,1022.81,61.9,34.5,35,2.0,153
2013-05-19 22:55:00,1022.20,60.0,36.2,40,0,100,1022.71,59.5,35.1,39,2.3,142
2013-05-19 23:00:00,1022.10,60.0,36.2,40,0,0,1022.71,59.5,35.1,39,2.3,105
2013-05-19 23:05:00,1022.10,60.0,36.2,40,0,0,1022.70,59.5,35.1,39,2.3,105
2013-05-19 23:10:00,1022.10,60.0,38.6,45,0,0,1022.70,59.5,35.1,39,2.3,105
2013-05-19 23:15:00,1021.90,59.0,39.3,48,0,0,1022.70,59.5,35.1,39,2.3,105
2013-05-19 23:20:00,1022.00,58.0,40.5,51,0,0,1022.70,59.5,35.1,39,2.3,105
2013-05-19 23:25:00,1021.90,58.0,41.5,54,0,0,1022.70,59.5,35.1,39,2.3,105
2013-05-19 23:30:00,1021.90,57.0,41.0,54,0,0,1022.71,59.5,35.1,39,2.3,105
2013-05-19 23:35:00,1021.90,56.0,41.0,56,0,101,1022.71,59.5,35.1,39,2.3,142
2013-05-19 23:40:00,1021.90,56.0,41.4,57,0,0,1022.71,59.5,35.1,39,2.3,105
2013-05-19 23:45:00,1021.80,55.0,40.5,58,0,0,1022.71,59.5,35.1,39,2.3,105
2013-05-19 23:50:00,1021.80,55.0,41.8,61,0,0,1022.71,59.5,35.1,39,2.3,105
2013-05-20 00:00:00,1021.90,54.0,40.9,61,0,0,1022.74,56.0,38.3,51,3.2,125
2013-05-20 00:05:00,1021.90,53.0,38.6,57,0,0,1022.74,56.0,38.3,51,3.2,125
2013-05-20 00:10:00,1021.90,53.0,38.2,57,0,0,1022.74,56.0,38.3,51,3.2,125
2013-05-20 00:15:00,1021.90,53.0,38.6,57,0,101,1022.74,56.0,38.3,51,3.2,162
2013-05-20 00:20:00,1022.10,52.0,37.7,57,1,136,1022.74,56.0,38.3,51,3.2,162
2013-05-20 00:25:00,1022.20,52.0,38.1,58,4,169,1022.74,56.0,38.3,51,3.2,162
2013-05-20 00:30:00,1022.20,52.0,39.8,62,3,178,1022.74,56.0,38.3,51,3.2,162
2013-05-20 00:35:00,1022.20,52.0,40.6,64,3,185,1022.74,56.0,38.3,51,3.2,162
2013-05-20 00:40:00,1022.20,53.0,41.5,64,2,179,1022.74,56.0,38.3,51,3.2,162
2013-05-20 00:45:00,1022.10,53.0,42.3,67,2,167,1022.74,56.0,38.3,51,3.2,162
2013-05-20 00:50:00,1022.10,53.0,42.7,67,2,179,1022.74,56.0,38.3,51,3.2,162
2013-05-20 00:55:00,1022.20,53.0,42.7,67,2,178,1022.85,52.5,41.2,65,2.6,170
2013-05-20 01:00:00,1022.30,53.0,43.1,68,5,173,1022.85,52.5,41.2,65,2.6,170
2013-05-20 01:05:00,1022.30,53.0,43.1,68,3,174,1022.85,52.5,41.2,65,2.6,170
2013-05-20 01:10:00,1022.30,53.0,43.1,68,3,173,1022.85,52.5,41.2,65,2.6,170
2013-05-20 01:15:00,1022.30,53.0,43.1,68,3,169,1022.85,52.5,41.2,65,2.6,170
2013-05-20 01:20:00,1022.30,54.0,44.1,68,4,180,1022.85,52.5,41.2,65,2.6,170
2013-05-20 01:25:00,1022.20,54.0,44.1,68,6,178,1022.85,52.5,41.2,65,2.6,170
2013-05-20 01:30:00,1022.30,54.0,44.1,68,3,176,1022.85,52.5,41.2,65,2.6,170
2013-05-20 01:35:00,1022.40,53.0,43.1,68,2,175,1022.85,52.5,41.2,65,2.6,170
2013-05-20 01:40:00,1022.40,53.0,43.1,68,6,160,1022.85,52.5,41.2,65,2.6,170
2013-05-20 01:45:00,1022.40,53.0,43.1,68,6,172,1022.85,52.5,41.2,65,2.6,170
2013-05-20 01:50:00,1022.40,53.0,43.1,68,6,175,1022.85,52.5,41.2,65,2.6,170
2013-05-20 01:55:00,1022.40,53.0,43.1,68,5,175,1022.88,52.2,40.4,63,4.1,166
2013-05-20 02:00:00,1022.30,53.0,43.1,68,6,168,1022.88,52.2,40.4,63,4.2,166
2013-05-20 02:05:00,1022.20,53.0,43.1,68,9,167,1022.87,52.2,40.4,63,4.2,166
2013-05-20 02:10:00,1022.20,52.0,42.1,68,5,181,1022.87,52.2,40.4,63,4.1,166
2013-05-20 02:15:00,1022.20,52.0,42.1,69,6,171,,,,,,
2013-05-20 02:20:00,1022.00,52.0,42.1,68,6,171,1022.87,52.2,40.4,63,4.1,166
2013-05-20 02:25:00,1022.00,52.0,42.1,68,5,185,1022.87,52.2,40.4,63,4.1,166
2013-05-20 02:30:00,1021.90,51.0,41.2,68,4,176,1022.88,52.2,40.4,63,4.1,166
2013-05-20 02:35:00,1021.80,51.0,41.2,68,4,170,1022.88,52.2,40.4,63,4.1,166
2013-05-20 02:40:00,1021.80,51.0,41.2,68,5,165,1022.88,52.2,40.4,63,4.1,166
2013-05-20 02:45:00,1021.90,51.0,41.2,68,4,159,1022.88,52.2,40.4,63,4.1,166
2013-05-20 02:50:00,1021.90,51.0,41.2,68,3,173,1022.88,52.2,40.4,63,4.2,166
2013-05-20 02:55:00,1021.80,51.0,41.2,68,4,165,1022.63,50.7,41.7,71,4.2,176
2013-05-20 03:00:00,1021.80,50.0,40.6,70,6,157,1022.63,50.7,41.7,71,4.2,176
2013-05-20 03:05:00,1021.70,50.0,40.6,70,4,160,1022.63,50.7,41.7,71,4.2,176
2013-05-20 03:10:00,1021.70,50.0,40.6,70,3,158,1022.63,50.7,41.7,71,4.2,176
2013-05-20 03:15:00,1021.70,50.0,40.6,70,6,164,1022.63,50.7,41.7,71,4.2,176
2013-05-20 03:20:00,1021.70,50.0,40.6,70,4,155,1022.63,50.7,41.7,71,4.2,176
2013-05-20 03:25:00,1021.70,50.0,40.6,70,4,164,1022.63,50.7,41.7,71,4.2,176
2013-05-20 03:30:00,1021.70,50.0,41.0,70,4,164,1022.63,50.7,41.7,71,4.2,176
2013-05-20 03:35:00,1021.70,50.0,41.0,70,5,157,1022.63,50.7,41.7,71,4.2,176
2013-05-20 03:40:00,1021.70,49.0,40.0,70,3,157,1022.63,50.7,41.7,71,4.2,176
2013-05-20 03:45:00,1021.50,49.0,40.0,70,5,155,1022.63,50.7,41.7,71,4.2,176
2013-05-20 03:50:00,1021.60,49.0,40.0,70,5,163,1022.63,50.7,41.7,71,4.2,176
2013-05-20 03:55:00,1021.30,49.0,40.4,71,4,170,1022.13,49.3,41.6,74,3.2,167
2013-05-20 04:00:00,1021.20,49.0,40.4,71,3,166,1022.13,49.3,41.6,74,3.2,167
2013-05-20 04:05:00,1021.10,49.0,40.4,71,5,170,1022.13,49.3,41.6,74,3.2,167
2013-05-20 04:10:00,1021.10,49.0,40.4,71,3,164,1022.13,49.3,41.6,74,3.2,167
2013-05-20 04:15:00,1021.20,49.0,40.4,71,3,164,1022.13,49.3,41.6,74,3.2,167
2013-05-20 04:20:00,1021.20,49.0,40.4,71,6,154,1022.13,49.3,41.6,74,3.2,167
2013-05-20 04:25:00,1021.20,48.0,39.4,71,4,174,1022.13,49.3,41.6,74,3.2,167
2013-05-20 04:30:00,1021.20,48.0,39.4,71,6,167,1022.13,49.3,41.6,74,3.2,167
2013-05-20 04:35:00,1021.20,48.0,39.4,71,5,159,1022.13,49.3,41.6,74,3.2,167
2013-05-20 04:40:00,1021.20,48.0,39.4,71,4,176,1022.13,49.3,41.6,74,3.2,167
2013-05-20 04:45:00,1021.40,48.0,39.8,72,3,171,1022.13,49.3,41.6,74,3.2,167
2013-05-20 04:50:00,1021.40,48.0,39.8,72,2,172,1022.13,49.3,41.6,74,3.2,167
2013-05-20 04:55:00,1021.20,48.0,39.8,72,5,165,1021.91,47.7,39.9,74,3.9,173
2013-05-20 05:00:00,1021.20,47.0,38.8,72,2,155,1021.91,47.7,39.9,74,3.9,173
2013-05-20 05:05:00,1021.00,47.0,38.8,72,3,151,1021.91,47.7,39.9,74,3.9,173
2013-05-20 05:10:00,1021.00,47.0,39.1,74,4,149,1021.91,47.7,39.9,74,3.9,173
2013-05-20 05:15:00,1021.10,47.0,39.1,74,3,152,1021.91,47.7,39.9,74,3.9,173
2013-05-20 05:20:00,1021.00,47.0,39.1,74,3,159,1021.91,47.7,39.9,74,3.9,173
2013-05-20 05:25:00,1021.00,47.0,39.1,74,4,170,1021.91,47.7,39.9,74,3.9,173
2013-05-20 05:30:00,1021.00,47.0,39.5,74,5,172,1021.91,47.7,39.9,74,3.9,173
2013-05-20 05:35:00,1021.10,47.0,39.5,74,2,159,1021.91,47.7,39.9,74,3.9,173
2013-05-20 05:40:00,1021.10,47.0,39.5,74,2,163,1021.91,47.7,39.9,74,3.9,173
2013-05-20 05:45:00,1020.80,46.0,38.5,75,4,154,1021.91,47.7,39.9,74,3.9,173
2013-05-20 05:50:00,1020.90,46.0,38.5,75,4,159,1021.91,47.7,39.9,74,3.9,173
2013-05-20 05:55:00,1020.90,46.0,38.5,75,4,163,1021.58,46.5,39.4,76,3.9,170
2013-05-20 06:00:00,1020.80,46.0,38.5,75,3,180,1021.58,46.5,39.4,76,3.9,170
2013-05-20 06:05:00,1020.70,46.0,38.9,76,2,170,1021.58,46.5,39.4,76,3.9,170
2013-05-20 06:10:00,1020.60,46.0,38.9,76,3,163,1021.58,46.5,39.4,76,3.9,170
2013-05-20 06:15:00,1020.60,46.0,39.2,76,3,149,1021.58,46.5,39.4,76,3.9,170
2013-05-20 06:20:00,1020.60,46.0,39.2,76,2,163,1021.58,46.5,39.4,76,3.9,170
2013-05-20 06:25:00,1020.40,46.0,39.2,76,2,155,1021.58,46.5,39.4,76,3.9,170
2013-05-20 06:30:00,1020.30,46.0,39.5,77,2,159,1021.58,46.5,39.4,76,3.9,170
2013-05-20 06:40:00,1020.10,46.0,39.5,77,1,159,1021.58,46.5,39.4,76,3.9,170
2013-05-20 06:45:00,1020.00,46.0,39.9,79,2,146,1021.58,46.5,39.4,76,3.9,170
2013-05-20 06:50:00,1020.10,46.0,39.9,79,0,142,1021.58,46.5,39.4,76,3.9,170
2013-05-20 06:55:00,1020.00,46.0,39.9,79,1,156,1020.79,46.0,40.8,82,4.0,159
2013-05-20 07:00:00,1020.00,45.0,39.2,80,1,167,1020.79,46.0,40.8,82,4.0,159
2013-05-20 07:05:00,1019.90,45.0,39.2,80,1,142,1020.79,46.0,40.8,82,4.0,159
2013-05-20 07:10:00,1019.70,45.0,39.2,80,3,149,1020.79,46.0,40.8,82,4.0,159
2013-05-20 07:15:00,1019.60,45.0,39.5,81,2,154,1020.79,46.0,40.8,82,4.0,159
2013-05-20 07:20:00,1019.60,45.0,39.5,81,2,140,1020.79,46.0,40.8,82,4.0,159
2013-05-20 07:25:00,1019.60,45.0,39.8,81,2,143,1020.79,46.0,40.8,82,4.0,159
2013-05-20 07:30:00,1019.60,45.0,39.8,81,1,150,1020.79,46.0,40.8,82,4.0,159
2013-05-20 07:35:00,1019.50,45.0,39.8,81,2,174,1020.79,46.0,40.8,82,4.0,159
2013-05-20 07:40:00,1019.50,45.0,39.8,81,1,169,1020.79,46.0,40.8,82,4.0,159
2013-05-20 07:45:00,1019.30,45.0,40.1,82,1,171,1020.79,46.0,40.8,82,4.0,159
2013-05-20 07:50:00,1019.30,45.0,40.5,83,2,182,1020.79,46.0,40.8,82,4.0,159
2013-05-20 07:55:00,1019.20,45.0,40.8,85,5,166,1020.25,45.1,41.6,87,2.9,156
2013-05-20 08:00:00,1019.10,45.0,41.1,86,1,154,1020.30,45.1,41.6,87,2.9,156
2013-05-20 08:05:00,1019.00,45.0,41.4,87,1,177,1020.30,45.1,41.6,87,2.9,156
2013-05-20 08:10:00,1019.00,45.0,41.7,87,3,156,1020.30,45.1,41.6,87,2.9,156
2013-05-20 08:15:00,1019.00,45.0,41.7,87,1,144,1020.30,45.1,41.6,87,2.9,156
2013-05-20 08:20:00,1019.00,45.0,41.7,87,0,145,1020.30,45.1,41.6,87,2.9,156
2013-05-20 08:25:00,1019.00,45.0,41.7,87,1,145,1020.30,45.1,41.6,87,2.9,156
2013-05-20 08:35:00,1018.60,45.0,41.7,87,1,153,1020.30,45.1,41.6,87,2.9,156
2013-05-20 08:40:00,1018.60,45.0,41.7,87,2,154,1020.30,45.1,41.6,87,2.9,156
2013-05-20 08:45:00,1018.40,45.0,42.0,89,2,145,1020.22,45.1,41.6,87,2.9,156
2013-05-20 08:50:00,1018.50,45.0,42.0,89,1,146,1020.35,45.1,41.6,87,2.9,156
2013-05-20 08:55:00,1018.50,45.0,42.0,89,0,171,1019.56,44.9,41.7,88,3.9,165
2013-05-20 09:00:00,1018.50,45.0,42.2,90,2,155,1019.56,44.9,41.7,88,3.9,165
2013-05-20 09:05:00,1018.50,45.0,42.2,90,2,147,1019.56,44.9,41.7,88,3.9,165
2013-05-20 09:10:00,1018.30,45.0,42.2,90,1,138,1019.56,44.9,41.7,88,3.9,165
2013-05-20 09:15:00,1017.90,45.0,42.5,90,2,146,1019.56,44.9,41.7,88,3.9,165
2013-05-20 09:20:00,1018.10,45.0,42.5,90,2,155,1019.56,44.9,41.7,88,3.9,165
2013-05-20 09:25:00,1018.20,45.0,42.8,92,1,163,1019.56,44.9,41.7,88,3.9,165
2013-05-20 09:30:00,1018.30,45.0,42.8,92,1,165,1019.56,44.9,41.7,88,3.9,165
2013-05-20 09:35:00,1018.00,45.0,42.8,92,1,160,1019.56,44.9,41.7,88,3.9,165
2013-05-20 09:40:00,1017.90,45.0,43.1,93,1,160,1019.56,44.9,41.7,88,3.9,165
2013-05-20 09:45:00,1017.60,45.0,43.1,93,0,137,1019.45,44.9,41.7,88,3.9,165
2013-05-20 09:50:00,1017.40,45.0,43.4,94,2,131,1019.45,44.9,41.7,88,3.9,165
2013-05-20 09:55:00,1017.40,45.0,43.4,94,1,154,1018.78,45.0,42.4,90,4.0,160
2013-05-20 10:00:00,1017.40,45.0,43.4,94,2,161,1018.78,45.0,42.4,90,4.0,160
2013-05-20 10:05:00,1017.60,46.0,44.4,93,1,125,1018.78,45.0,42.4,90,4.0,160
2013-05-20 10:10:00,1017.50,46.0,44.6,95,1,154,1018.78,45.0,42.4,90,4.0,160
2013-05-20 10:15:00,1017.40,46.0,44.6,95,1,139,1018.78,45.0,42.4,90,4.0,160
2013-05-20 10:20:00,1017.40,46.0,44.6,95,1,92,1018.78,45.0,42.4,90,4.0,160
2013-05-20 10:25:00,1017.00,46.0,44.6,95,2,92,1018.78,45.0,42.4,90,4.0,160
2013-05-20 10:30:00,1017.40,46.0,44.6,95,0,133,1018.78,45.0,42.4,90,4.0,160
2013-05-20 10:35:00,1017.30,46.0,44.6,95,0,104,1018.78,45.0,42.4,90,4.0,160
2013-05-20 10:40:00,1017.20,46.0,44.6,95,0,106,1018.78,45.0,42.4,90,4.0,160
2013-05-20 10:45:00,1017.00,46.0,44.6,95,1,133,1018.78,45.0,42.4,90,4.0,160
2013-05-20 10:50:00,1016.90,46.0,44.6,95,2,130,1018.70,45.0,42.4,90,4.0,160
2013-05-20 10:55:00,1016.90,46.0,44.6,95,1,120,1018.25,45.8,44.6,95,4.1,157
2013-05-20 11:00:00,1016.90,46.0,44.9,95,1,172,1018.25,45.8,44.6,95,4.1,157
2013-05-20 11:10:00,1017.00,46.0,44.9,95,0,121,1018.25,45.8,44.6,95,4.1,157
2013-05-20 11:16:00,1017.00,46.0,44.9,95,0,125,,,,,,
2013-05-20 11:20:00,1017.00,46.0,44.9,95,1,129,1018.25,45.8,44.6,95,4.1,157
2013-05-20 11:25:00,1017.00,46.0,44.9,95,2,141,1018.25,45.8,44.6,95,4.1,157
2013-05-20 11:30:00,1017.00,46.0,44.9,95,2,132,1018.25,45.8,44.6,95,4.1,157
2013-05-20 11:35:00,1016.80,46.0,44.9,95,1,142,1018.25,45.8,44.6,95,4.1,157
2013-05-20 11:40:00,1016.80,46.0,44.9,95,2,129,1018.25,45.8,44.6,95,4.1,157
2013-05-20 11:45:00,1016.90,46.0,44.9,95,3,132,1018.25,45.8,44.6,95,4.1,157
2013-05-20 11:50:00,1016.70,47.0,45.9,96,3,140,1018.25,45.8,44.6,95,4.1,157
2013-05-20 11:55:00,1016.50,47.0,45.9,96,3,134,1017.63,47.2,45.2,92,4.2,150
2013-05-20 12:00:00,1016.50,47.0,45.9,96,4,139,1017.63,47.2,45.2,92,4.2,150
2013-05-20 12:05:00,1016.40,47.0,45.9,96,5,143,1017.63,47.2,45.2,92,4.2,150
2013-05-20 12:10:00,1016.40,47.0,45.9,96,4,136,1017.63,47.2,45.2,92,4.2,150
2013-05-20 12:15:00,1016.10,47.0,45.9,96,5,120,1017.63,47.2,45.2,92,4.2,150
2013-05-20 12:20:00,1016.10,47.0,45.9,96,3,141,1017.63,47.2,45.2,92,4.2,150
2013-05-20 12:25:00,1015.90,47.0,45.9,96,3,138,1017.63,47.2,45.2,92,4.2,150
2013-05-20 12:30:00,1015.70,47.0,45.9,96,2,142,1017.49,47.2,45.2,92,4.2,150
2013-05-20 12:35:00,1015.50,47.0,45.9,96,4,143,1017.49,47.2,45.2,92,4.2,150
2013-05-20 12:40:00,1015.50,47.0,45.9,96,3,147,1017.49,47.2,45.2,92,4.2,150
2013-05-20 12:45:00,1015.40,47.0,45.9,96,2,154,1017.49,47.2,45.2,92,4.2,150
2013-05-20 12:50:00,1015.40,47.0,45.9,96,5,159,1017.49,47.2,45.2,92,4.2,150
2013-05-20 12:55:00,1015.40,47.0,45.9,96,5,148,1016.59,47.7,45.5,92,6.1,152
2013-05-20 13:00:00,1015.40,47.0,45.9,96,4,174,1016.70,47.7,45.5,92,6.1,152
2013-05-20 13:05:00,1015.70,47.0,45.9,96,2,149,1016.70,47.7,45.5,92,6.1,152
2013-05-20 13:10:00,1015.40,48.0,46.9,95,4,143,1016.70,47.7,45.5,92,6.1,152
2013-05-20 13:15:00,1015.40,48.0,46.9,95,3,151,1016.70,47.7,45.5,92,6.1,152
2013-05-20 13:20:00,1015.50,48.0,46.9,95,6,146,1016.70,47.7,45.5,92,6.1,152
2013-05-20 13:25:00,1015.40,48.0,46.9,95,5,170,1016.70,47.7,45.5,92,6.1,152
2013-05-20 13:30:00,1015.40,48.0,46.9,95,6,168,1016.70,47.7,45.5,92,6.1,152
2013-05-20 13:35:00,1015.40,49.0,47.9,96,7,158,1016.70,47.7,45.5,92,6.1,152
2013-05-20 13:40:00,1015.20,49.0,47.9,96,5,155,1016.70,47.7,45.5,92,6.1,152
2013-05-20 13:45:00,1015.20,49.0,47.9,96,8,148,1016.70,47.7,45.5,92,6.1,152
2013-05-20 13:50:00,1015.10,49.0,47.9,96,6,161,1016.70,47.7,45.5,92,6.1,152
2013-05-20 13:55:00,1015.10,49.0,47.9,96,11,163,1016.37,49.4,47.3,92,6.8,165
2013-05-20 14:00:00,1014.90,49.0,47.9,96,9,163,1016.37,49.4,47.3,92,6.8,165
2013-05-20 14:05:00,1014.90,49.0,47.9,96,10,165,1016.37,49.4,47.3,92,6.8,165
2013-05-20 14:10:00,1014.90,50.0,48.9,95,7,163,1016.37,49.4,47.3,92,6.8,165
2013-05-20 14:15:00,1014.80,50.0,48.9,95,7,164,1016.37,49.4,47.3,92,6.8,165
2013-05-20 14:20:00,1014.80,50.0,48.9,95,11,163,1016.37,49.4,47.3,92,6.8,165
2013-05-20 14:25:00,1014.90,50.0,48.9,95,9,162,1016.37,49.4,47.3,92,6.8,165
2013-05-20 14:30:00,1014.80,50.0,48.9,95,8,162,1016.37,49.4,47.3,92,6.8,165
2013-05-20 14:40:00,1014.80,50.0,48.6,94,9,163,1016.37,49.4,47.3,92,6.8,165
2013-05-20 14:45:00,1014.70,50.0,48.6,94,8,169,1016.37,49.4,47.3,92,6.8,165
2013-05-20 14:50:00,1014.70,50.0,48.6,94,8,173,1016.37,49.4,47.3,92,6.8,165
2013-05-20 14:55:00,1014.60,50.0,48.3,93,6,163,1015.71,50.2,48.3,93,6.4,164
2013-05-20 15:00:00,1014.50,51.0,49.3,93,8,165,1015.71,50.2,48.3,93,6.4,164
2013-05-20 15:05:00,1014.50,51.0,49.3,93,7,163,1015.71,50.2,48.3,93,6.4,164
2013-05-20 15:10:00,1014.40,50.0,48.3,93,9,162,1015.71,50.2,48.3,93,6.4,164
2013-05-20 15:15:00,1014.40,50.0,48.3,93,7,162,1015.77,50.2,48.3,93,6.4,164
2013-05-20 15:20:00,1014.40,50.0,48.3,93,7,164,1015.77,50.2,48.3,93,6.4,164
2013-05-20 15:25:00,1014.30,51.0,49.3,93,9,173,1015.77,50.2,48.3,93,6.4,164
2013-05-20 15:35:00,1014.20,51.0,49.3,93,6,160,1015.77,50.2,48.3,93,6.4,164
2013-05-20 15:40:00,1014.30,51.0,49.3,93,8,176,1015.77,50.2,48.3,93,6.4,164
2013-05-20 15:45:00,1014.30,51.0,49.3,93,6,165,1015.77,50.2,48.3,93,6.4,164
2013-05-20 15:50:00,1014.30,51.0,49.3,93,6,164,1015.20,51.6,48.0,87,5.1,164
2013-05-20 15:55:00,1014.30,51.0,49.3,93,6,175,1015.20,51.6,48.0,87,5.1,164
2013-05-20 16:00:00,1014.30,51.0,49.3,93,6,158,1015.20,51.6,48.0,87,5.1,164
2013-05-20 16:05:00,1014.40,51.0,49.3,93,6,152,1015.20,51.6,48.0,87,5.1,164
2013-05-20 16:10:00,1014.30,51.0,49.3,93,5,148,1015.20,51.6,48.0,87,5.1,164
2013-05-20 16:15:00,1014.20,51.0,49.3,93,5,155,1015.20,51.6,48.0,87,5.1,164
2013-05-20 16:20:00,1014.20,51.0,49.3,93,5,148,1015.20,51.6,48.0,87,5.1,164
2013-05-20 16:25:00,1014.00,51.0,49.3,93,3,152,1015.20,51.6,48.0,87,5.1,164
2013-05-20 16:30:00,1013.90,51.0,49.6,95,5,150,1015.20,51.6,48.0,87,5.1,164
2013-05-20 16:35:00,1013.90,51.0,49.6,95,5,159,1015.20,51.6,48.0,87,5.1,164
2013-05-20 16:40:00,1013.90,51.0,49.6,95,4,153,1015.20,51.6,48.0,87,5.1,164
2013-05-20 16:45:00,1013.90,51.0,49.6,95,5,162,1015.20,51.6,48.0,87,5.1,164
2013-05-20 16:50:00,1013.80,51.0,49.6,95,6,156,1015.20,51.6,48.0,87,5.1,164
2013-05-20 16:55:00,1013.80,51.0,49.6,95,4,151,1014.50,51.5,48.5,89,4.4,154
2013-05-20 17:00:00,1013.80,51.0,49.3,93,3,135,1014.50,51.5,48.5,89,4.4,154
2013-05-20 17:05:00,1013.70,51.0,49.3,93,5,143,1014.50,51.5,48.5,89,4.4,154
2013-05-20 17:10:00,1013.70,51.0,49.6,95,3,148,1014.50,51.5,48.5,89,4.4,154
2013-05-20 17:15:00,1013.50,51.0,49.6,95,2,146,1014.50,51.5,48.5,89,4.4,154
2013-05-20 17:20:00,1013.40,51.0,49.6,95,1,155,1014.50,51.5,48.5,89,4.4,154
2013-05-20 17:25:00,1013.40,51.0,49.6,95,4,150,1014.50,51.5,48.5,89,4.4,154
2013-05-20 17:30:00,1013.40,51.0,49.6,95,5,152,1014.50,51.5,48.5,89,4.4,154
2013-05-20 17:35:00,1013.30,52.0,50.6,94,5,132,1014.50,51.6,48.5,89,4.4,154
2013-05-20 17:40:00,1013.30,52.0,50.6,94,2,145,1014.50,51.6,48.5,89,4.4,154
2013-05-20 17:45:00,1013.30,52.0,50.6,94,1,166,1014.50,51.6,48.5,89,4.4,154
2013-05-20 17:50:00,1013.30,52.0,50.6,94,5,147,1014.50,51.6,48.5,89,4.4,154
2013-05-20 17:55:00,1013.20,52.0,50.6,94,4,142,1014.31,52.2,48.8,88,4.8,162
2013-05-20 18:00:00,1013.20,52.0,50.6,94,3,147,1014.19,52.2,48.8,88,4.8,162
2013-05-20 18:05:00,1013.20,52.0,50.6,94,4,142,1014.19,52.2,48.8,88,4.8,162
2013-05-20 18:10:00,1013.20,52.0,50.6,94,3,130,1014.19,52.2,48.8,88,4.8,162
2013-05-20 18:15:00,1013.30,52.0,50.6,94,6,145,1014.19,52.2,48.7,87,4.8,162
2013-05-20 18:20:00,1013.20,52.0,50.6,94,4,152,1014.19,52.2,48.7,87,4.8,162
2013-05-20 18:25:00,1013.10,52.0,50.6,94,2,150,1014.19,52.2,48.8,88,4.8,162
2013-05-20 18:30:00,1013.10,52.0,50.6,94,2,139,1014.19,52.2,48.7,87,4.8,162
2013-05-20 18:35:00,1013.00,52.0,50.6,94,1,151,1014.19,52.2,48.7,87,4.8,162
2013-05-20 18:40:00,1013.10,52.0,50.6,94,4,144,1014.19,52.2,49.7,91,4.8,162
2013-05-20 18:45:00,1012.90,52.0,50.6,94,2,125,1014.19,52.2,49.7,91,4.8,162
2013-05-20 18:50:00,1012.90,52.0,50.6,94,1,142,1014.19,52.2,49.0,88,4.8,162
2013-05-20 18:55:00,1012.80,52.0,50.6,94,3,141,1014.00,52.0,49.0,89,4.8,155
2013-05-20 19:00:00,1012.80,52.0,50.6,94,3,150,1014.00,52.0,49.0,89,4.8,155
2013-05-20 19:05:00,1012.80,52.0,50.6,94,2,149,1014.00,52.0,49.0,89,4.8,155
2013-05-20 19:10:00,1012.70,52.0,50.6,94,4,153,1014.00,52.0,49.0,89,4.8,155
2013-05-20 19:15:00,1012.80,52.0,50.3,93,3,163,1014.00,52.0,49.0,89,4.8,155
2013-05-20 19:20:00,1012.70,52.0,50.3,93,2,142,1014.00,52.0,49.0,89,4.8,155
2013-05-20 19:25:00,1012.60,52.0,50.3,93,4,142,1014.00,52.0,49.0,89,4.8,155
2013-05-20 19:30:00,1012.70,52.0,50.3,93,3,156,1014.00,52.0,49.0,89,4.8,155
2013-05-20 19:35:00,1012.70,52.0,50.6,94,6,162,1014.00,52.0,49.0,89,4.8,155
2013-05-20 19:40:00,1012.70,53.0,51.6,94,6,156,1014.00,52.0,49.0,89,4.8,155
2013-05-20 19:45:00,1012.60,52.0,50.6,94,7,176,1014.00,52.0,49.0,89,4.8,155
2013-05-20 19:50:00,1012.70,52.0,50.3,93,4,162,1014.00,52.0,49.0,89,4.8,155
2013-05-20 19:55:00,1012.70,53.0,51.3,94,4,167,1013.86,50.2,48.3,93,4.0,164
2013-05-20 20:00:00,1012.80,53.0,51.3,94,4,178,1013.86,50.2,48.3,93,4.0,164
2013-05-20 20:05:00,1012.70,53.0,51.6,94,5,168,1013.86,50.2,48.3,93,4.0,164
2013-05-20 20:10:00,1012.70,53.0,51.6,94,1,142,1013.86,50.2,48.3,93,4.1,164
2013-05-20 20:15:00,1012.70,53.0,51.6,94,5,186,,,,,,
2013-05-20 20:20:00,1012.80,53.0,51.3,94,2,173,1013.86,50.2,48.3,93,4.1,164
2013-05-20 20:25:00,1012.70,53.0,51.6,94,2,158,1013.86,50.2,48.3,93,4.1,164
2013-05-20 20:30:00,1012.70,53.0,51.6,94,2,157,1013.86,50.2,48.3,93,4.1,164
2013-05-20 20:35:00,1012.70,53.0,51.6,94,3,156,1013.86,50.2,48.3,93,4.1,164
2013-05-20 20:40:00,1012.70,53.0,51.6,94,4,162,1013.86,50.2,48.3,93,4.0,164
2013-05-20 20:45:00,1012.70,52.0,50.6,94,3,158,1013.86,50.2,48.3,93,4.1,164
2013-05-20 20:50:00,1012.70,53.0,51.6,94,1,171,1013.86,50.2,48.3,93,4.1,164
2013-05-20 20:55:00,1012.70,53.0,51.6,94,3,150,1014.08,50.5,49.0,94,3.0,167
2013-05-20 21:00:00,1012.80,52.0,50.6,94,3,155,1013.77,50.5,49.0,94,3.0,167
2013-05-20 21:05:00,1012.80,53.0,51.6,94,3,156,1013.77,50.5,49.0,94,3.0,167
2013-05-20 21:10:00,1012.90,53.0,51.6,94,1,163,1013.96,50.5,49.0,94,3.0,167
2013-05-20 21:15:00,1012.90,53.0,51.6,94,1,181,1013.96,50.5,49.0,94,3.0,167
2013-05-20 21:20:00,1012.90,53.0,51.6,94,3,161,1013.96,50.5,49.0,94,3.0,167
2013-05-20 21:25:00,1012.90,53.0,51.6,94,1,164,1013.96,50.5,49.0,94,3.0,167
2013-05-20 21:30:00,1012.90,52.0,50.6,94,1,166,1013.96,50.5,49.0,94,3.0,167
2013-05-20 21:35:00,1012.90,52.0,50.6,94,2,147,1013.96,50.5,49.0,94,3.0,167
2013-05-20 21:40:00,1012.80,52.0,50.6,94,2,161,1013.96,50.5,49.0,94,3.0,167
2013-05-20 21:45:00,1012.80,52.0,50.6,94,3,173,1013.96,50.5,49.0,94,3.0,167
2013-05-20 21:50:00,1012.80,52.0,50.6,94,1,165,1013.96,50.5,49.0,94,3.0,167
2013-05-20 21:55:00,1012.80,52.0,50.6,94,1,144,1014.23,51.1,48.9,92,2.5,154
2013-05-20 22:00:00,1012.70,52.0,50.6,94,2,153,1014.23,51.1,48.9,92,2.5,154
2013-05-20 22:05:00,1012.80,52.0,50.6,94,3,147,1014.23,51.1,48.9,92,2.5,154
2013-05-20 22:10:00,1012.80,52.0,50.6,94,3,154,1014.23,51.1,48.9,92,2.5,154
2013-05-20 22:15:00,1012.80,52.0,50.6,94,2,138,1014.23,51.1,48.9,92,2.5,154
2013-05-20 22:20:00,1012.80,52.0,50.6,94,1,176,1014.23,51.1,48.9,92,2.5,154
2013-05-20 22:25:00,1013.00,52.0,50.6,94,3,157,1014.23,51.1,48.9,92,2.5,154
2013-05-20 22:30:00,1013.20,52.0,50.6,94,3,152,1014.23,51.1,48.9,92,2.5,154
2013-05-20 22:35:00,1013.20,52.0,50.6,94,3,182,1014.14,51.1,48.9,92,2.5,154
2013-05-20 22:40:00,1013.20,52.0,50.6,94,3,179,1014.14,51.1,48.9,92,2.5,154
2013-05-20 22:45:00,1013.20,52.0,50.6,94,2,163,1014.14,51.1,48.9,92,2.5,154
2013-05-20 22:50:00,1013.20,52.0,50.6,94,0,201,1014.55,52.0,49.3,90,1.6,176
2013-05-20 22:55:00,1013.20,52.0,50.6,94,2,161,1014.55,52.0,49.3,90,1.6,176
2013-05-20 23:00:00,1013.20,52.0,50.6,94,1,159,1014.53,52.0,49.3,90,1.6,176
2013-05-20 23:05:00,1013.20,51.0,49.6,95,0,180,1014.53,52.0,49.3,90,1.6,176
2013-05-20 23:10:00,1013.20,51.0,49.6,95,0,180,1014.45,52.0,49.3,90,1.6,176
2013-05-20 23:20:00,1013.30,51.0,49.6,95,0,0,1014.45,52.0,49.3,90,1.6,139
2013-05-20 23:25:00,1013.30,51.0,49.6,95,1,119,1014.45,52.0,49.3,90,1.6,176
2013-05-20 23:30:00,1013.30,51.0,49.9,96,0,119,1014.45,52.0,49.3,90,1.6,176
2013-05-20 23:35:00,1013.40,51.0,49.6,95,0,134,1014.45,52.0,49.3,90,1.6,176
2013-05-20 23:40:00,1013.50,51.0,49.9,96,1,168,1014.45,52.0,49.3,90,1.6,176
2013-05-21 00:15:00,1013.80,51.0,49.9,96,0,0,1014.85,50.9,48.7,92,1.2,102
2013-05-21 00:25:00,1013.80,51.0,49.9,96,2,141,1014.85,50.9,48.7,92,1.2,139
2013-05-21 00:30:00,1013.80,51.0,49.9,96,1,159,1014.71,50.9,48.7,92,1.2,139
2013-05-21 00:35:00,1013.90,51.0,49.9,96,0,0,1014.71,50.9,48.7,92,1.2,102
2013-05-21 00:40:00,1013.90,51.0,49.9,96,0,0,1014.71,50.9,48.7,92,1.2,102
2013-05-21 00:50:00,1013.90,51.0,49.9,96,0,170,1014.71,50.9,48.7,92,1.2,139
2013-05-21 00:55:00,1013.90,51.0,49.9,96,1,158,1014.59,50.6,48.6,92,0.9,148
2013-05-21 01:00:00,1013.90,51.0,49.9,96,1,132,1014.59,50.6,48.6,92,0.9,148
2013-05-21 01:05:00,1013.80,51.0,49.9,96,0,130,1014.59,50.6,48.6,92,0.9,148
2013-05-21 01:10:00,1013.90,51.0,49.9,96,0,131,1014.59,50.6,48.6,92,0.9,148
2013-05-21 01:15:00,1014.00,51.0,49.9,96,0,132,1014.59,50.6,48.6,92,0.9,148
2013-05-21 01:20:00,1014.00,51.0,49.9,96,0,132,1014.59,50.6,48.6,92,0.9,148
2013-05-21 01:25:00,1013.90,51.0,49.9,96,2,152,1014.59,50.6,48.6,92,0.9,148
2013-05-21 01:30:00,1013.80,51.0,49.9,96,2,165,1014.59,50.6,48.6,92,0.9,148
2013-05-21 01:35:00,1013.80,51.0,49.9,96,1,163,1014.79,50.6,48.6,92,0.9,148
2013-05-21 01:40:00,1013.90,50.0,48.9,95,0,0,1014.79,50.6,48.6,92,0.9,110
2013-05-21 01:45:00,1013.90,50.0,48.9,95,1,162,1014.79,50.6,48.6,92,0.9,148
2013-05-21 01:50:00,1013.90,50.0,48.9,95,2,169,1014.79,50.6,48.6,92,0.9,148
2013-05-21 01:55:00,1013.90,50.0,48.9,95,0,118,1014.94,49.2,48.3,96,1.6,178
2013-05-21 02:00:00,1014.00,50.0,48.9,95,0,125,1014.94,49.2,48.3,96,1.6,178
2013-05-21 02:05:00,1013.90,50.0,48.9,95,0,125,1014.94,49.2,48.3,96,1.6,178
2013-05-21 02:10:00,1014.00,50.0,48.9,95,0,125,1014.94,49.2,48.3,96,1.6,178
2013-05-21 02:15:00,1014.10,50.0,48.9,95,0,125,1014.94,49.2,48.3,96,1.6,178
2013-05-21 02:20:00,1014.30,50.0,48.9,95,0,0,1014.94,49.2,48.3,96,1.6,141
2013-05-21 02:25:00,1014.20,50.0,48.9,95,0,125,1014.94,49.2,48.3,96,1.6,178
2013-05-21 02:30:00,1014.00,50.0,48.9,95,0,0,1014.94,49.2,48.3,96,1.6,141
2013-05-21 02:35:00,1014.00,50.0,48.9,95,0,0,1014.94,49.2,48.3,96,1.6,141
2013-05-21 02:40:00,1014.00,50.0,48.9,95,0,0,1014.94,49.2,48.3,96,1.6,141
2013-05-21 02:45:00,1014.00,50.0,48.9,95,0,0,1014.94,49.2,48.3,96,1.6,141
2013-05-21 02:50:00,1014.20,50.0,48.9,95,0,0,1014.94,49.2,48.3,96,1.6,141
2013-05-21 02:55:00,1014.20,50.0,48.9,95,0,125,1014.65,49.0,48.1,96,0.6,160
2013-05-21 03:00:00,1014.20,50.0,48.9,95,0,0,1014.65,49.0,48.1,96,0.6,123
2013-05-21 03:05:00,1014.20,50.0,48.9,95,0,125,1014.65,49.0,48.1,96,0.6,160
2013-05-21 03:10:00,1014.30,50.0,48.9,95,0,204,1014.65,49.0,48.1,96,0.6,160
2013-05-21 03:15:00,1014.30,50.0,48.9,95,0,0,1014.77,49.0,48.1,96,0.6,123
2013-05-21 03:20:00,1014.30,50.0,48.9,95,0,204,1014.77,49.0,48.1,96,0.6,160
2013-05-21 03:25:00,1014.20,50.0,48.9,95,0,204,1014.77,49.0,48.1,96,0.6,160
2013-05-21 03:30:00,1014.00,50.0,48.9,95,0,0,1014.77,49.0,48.1,96,0.6,123
2013-05-21 03:35:00,1014.10,50.0,48.9,95,0,0,1014.77,49.0,48.1,96,0.6,123
2013-05-21 03:40:00,1013.90,50.0,48.9,95,0,204,1014.77,49.0,48.1,96,0.6,160
2013-05-21 03:45:00,1013.90,50.0,48.9,95,0,204,1014.77,49.0,48.1,96,0.6,160
2013-05-21 03:50:00,1014.00,50.0,48.9,95,0,204,1014.77,49.0,48.1,96,0.6,160
2013-05-21 03:55:00,1014.30,50.0,48.9,95,0,0,1015.23,49.0,49.0,99,1.4,171
2013-05-21 04:00:00,1014.20,50.0,48.9,95,0,0,1015.23,49.0,49.0,99,1.4,171
2013-05-21 04:10:00,1014.20,50.0,48.9,95,0,204,1015.23,49.0,49.0,99,1.4,208
2013-05-21 04:15:00,1014.00,50.0,48.9,95,0,204,1015.23,49.0,49.0,99,1.4,208
2013-05-21 04:20:00,1013.90,50.0,48.9,95,0,204,1015.23,49.0,49.0,99,1.4,208
2013-05-21 04:25:00,1013.80,50.0,48.9,95,0,204,1015.23,49.0,49.0,99,1.4,208
2013-05-21 04:30:00,1013.90,50.0,48.9,95,0,0,1015.23,49.0,49.0,99,1.4,171
2013-05-21 04:35:00,1013.90,50.0,48.9,95,0,0,1015.23,49.0,49.0,99,1.4,171
2013-05-21 04:40:00,1013.80,50.0,48.9,95,0,0,1015.23,49.0,49.0,99,1.4,171
2013-05-21 04:45:00,1013.80,50.0,48.9,95,0,0,1014.92,49.0,49.0,99,1.4,171
2013-05-21 04:50:00,1013.70,50.0,48.9,95,0,0,1014.92,49.0,49.0,99,1.4,171
2013-05-21 04:55:00,1013.80,50.0,48.9,95,0,0,1015.13,49.6,48.6,96,1.0,165
2013-05-21 05:00:00,1013.80,50.0,48.9,95,0,0,1015.13,49.6,48.6,96,1.0,165
2013-05-21 05:05:00,1013.80,50.0,48.9,95,0,0,1015.13,49.6,48.6,96,1.0,165
2013-05-21 05:10:00,1013.80,50.0,48.9,95,0,0,1015.13,49.6,48.6,96,1.0,165
2013-05-21 05:15:00,1013.80,50.0,48.9,95,0,0,1015.13,49.6,48.6,96,1.0,165
2013-05-21 05:20:00,1013.80,50.0,48.9,95,0,0,1014.81,49.6,48.6,96,1.0,165
2013-05-21 05:25:00,1013.80,50.0,48.9,95,1,204,1014.81,49.6,48.6,96,1.0,202
2013-05-21 05:30:00,1013.80,50.0,48.9,95,0,204,1014.81,49.6,48.6,96,1.0,202
2013-05-21 05:35:00,1013.70,50.0,48.9,95,0,204,1015.03,49.6,48.6,96,1.0,202
2013-05-21 05:40:00,1013.70,50.0,48.9,95,0,204,1015.03,49.6,48.6,96,1.0,202
2013-05-21 05:45:00,1013.70,50.0,48.9,95,0,0,1015.03,49.6,48.6,96,1.0,165
2013-05-21 05:50:00,1013.70,50.0,48.9,95,0,204,1015.03,49.6,48.6,96,1.0,202
2013-05-21 05:55:00,1013.70,50.0,48.9,95,1,204,1014.75,49.4,48.1,95,1.1,195
2013-05-21 06:00:00,1013.70,50.0,49.2,96,0,0,1014.81,49.4,48.1,95,1.1,158
2013-05-21 06:05:00,1013.60,50.0,49.2,96,0,0,1014.81,49.4,48.1,95,1.1,158
2013-05-21 06:10:00,1013.50,50.0,49.2,96,0,0,1014.81,49.4,48.1,95,1.1,158
2013-05-21 06:15:00,1013.40,50.0,49.2,96,0,0,1014.81,49.4,48.1,95,1.1,158
2013-05-21 06:20:00,1013.40,50.0,49.2,96,0,0,1014.81,49.4,48.1,95,1.1,158
2013-05-21 06:25:00,1013.30,50.0,49.2,96,0,0,1014.81,49.4,48.1,95,1.1,158
2013-05-21 06:30:00,1013.30,50.0,49.2,96,0,0,1014.81,49.4,48.1,95,1.1,158
2013-05-21 06:35:00,1013.30,50.0,49.2,96,0,0,1014.81,49.4,48.1,95,1.1,158
2013-05-21 06:40:00,1013.30,50.0,49.2,96,0,0,1014.81,49.4,48.1,95,1.1,158
2013-05-21 06:45:00,1013.30,50.0,49.2,96,0,0,1014.81,49.4,48.1,95,1.1,158
2013-05-21 06:50:00,1013.40,50.0,49.2,96,0,0,1014.81,49.4,48.1,95,1.1,158
2013-05-21 06:55:00,1013.50,50.0,49.2,96,0,0,1014.62,49.2,48.0,95,1.1,178
2013-05-21 07:00:00,1013.20,50.0,49.2,96,0,204,1014.62,49.2,48.0,95,1.1,215
2013-05-21 07:01:00,1013.20,50.0,49.2,96,0,204,,,,,,
2013-05-21 07:05:00,1013.20,50.0,49.2,96,0,0,1014.62,49.2,48.0,95,1.1,178
2013-05-21 07:10:00,1013.20,50.0,49.2,96,0,0,1014.62,49.2,48.0,95,1.1,178
2013-05-21 07:15:00,1013.30,50.0,49.2,96,0,0,1014.62,49.2,48.0,95,1.1,178
2013-05-21 07:20:00,1013.30,50.0,49.2,96,0,204,1014.62,49.2,48.0,95,1.1,215
2013-05-21 07:25:00,1013.30,50.0,49.2,96,1,204,1014.62,49.2,48.0,95,1.1,215
2013-05-21 07:30:00,1013.20,50.0,49.2,96,0,209,1014.62,49.2,48.0,95,1.1,215
2013-05-21 07:35:00,1013.20,50.0,49.2,96,0,0,1014.62,49.2,48.0,95,1.1,178
2013-05-21 07:40:00,1013.20,50.0,49.2,96,0,0,1014.62,49.2,48.0,95,1.1,178
2013-05-21 07:45:00,1013.20,50.0,49.2,96,2,196,1014.62,49.2,48.0,95,1.1,215
2013-05-21 07:50:00,1013.10,50.0,49.2,96,0,195,1014.62,49.2,48.0,95,1.1,215
2013-05-21 08:00:00,1013.30,49.0,48.2,96,0,195,1014.33,48.7,47.0,93,1.4,210
2013-05-21 08:05:00,1013.30,49.0,48.2,96,0,0,1014.33,48.7,47.0,93,1.4,173
2013-05-21 08:10:00,1013.50,49.0,48.2,96,0,195,1014.53,48.7,47.0,93,1.4,210
2013-05-21 08:15:00,1013.60,49.0,48.2,96,0,0,1014.53,48.7,47.0,93,1.4,173
2013-05-21 08:20:00,1013.70,49.0,48.2,96,0,195,1014.53,48.7,47.0,93,1.4,210
2013-05-21 08:25:00,1013.50,49.0,48.2,96,0,0,1014.53,48.7,47.0,93,1.4,173
2013-05-21 08:30:00,1013.50,49.0,48.2,96,0,0,1014.59,48.7,47.0,93,1.4,173
2013-05-21 08:35:00,1013.40,49.0,48.2,96,0,0,1014.59,48.7,47.0,93,1.4,173
2013-05-21 08:40:00,1013.50,49.0,48.2,96,0,0,1014.53,48.7,47.0,93,1.4,173
2013-05-21 08:45:00,1013.30,49.0,48.2,96,0,0,1014.53,48.7,47.0,93,1.4,173
2013-05-21 08:50:00,1013.30,49.0,48.2,96,0,0,1014.53,48.7,47.0,93,1.4,173
2013-05-21 08:55:00,1013.20,49.0,48.2,96,0,0,1014.53,48.6,47.2,95,0.5,169
2013-05-21 09:00:00,1013.20,49.0,48.2,96,0,0,1014.53,48.6,47.2,95,0.5,169
2013-05-21 09:05:00,1013.20,49.0,48.2,96,0,0,1014.53,48.6,47.2,95,0.5,169
2013-05-21 09:10:00,1013.20,49.0,48.2,96,0,0,1014.53,48.6,47.2,95,0.5,169
2013-05-21 09:15:00,1013.20,49.0,48.2,96,0,0,1014.53,48.6,47.2,95,0.5,169
2013-05-21 09:20:00,1013.30,49.0,48.2,96,0,0,1014.53,48.6,47.2,95,0.5,169
2013-05-21 09:25:00,1013.30,49.0,48.2,96,0,0,1014.53,48.6,47.2,95,0.5,169
2013-05-21 09:30:00,1013.30,49.0,48.2,96,0,0,1014.53,48.6,47.2,95,0.5,169
2013-05-21 09:35:00,1013.30,49.0,48.2,96,0,0,1014.53,48.6,47.2,95,0.5,169
2013-05-21 09:40:00,1013.40,49.0,48.2,96,0,0,1014.53,48.6,47.2,95,0.5,169
2013-05-21 09:45:00,1013.40,49.0,48.2,96,0,0,1014.53,48.6,47.2,95,0.5,169
2013-05-21 09:50:00,1013.50,49.0,48.2,96,0,0,1014.53,48.6,47.2,95,0.5,169
2013-05-21 09:55:00,1013.50,49.0,48.2,96,0,0,1014.95,49.0,47.3,93,0.8,189
2013-05-21 10:00:00,1013.60,49.0,48.2,96,0,0,1014.95,49.0,47.3,93,0.8,189
2013-05-21 10:10:00,1013.60,49.0,48.2,96,0,0,1014.95,49.0,47.3,93,0.8,189
2013-05-21 10:15:00,1013.70,49.0,48.2,96,0,0,1014.95,49.0,47.3,93,0.8,189
2013-05-21 10:20:00,1013.70,49.0,48.2,96,0,0,1014.95,49.0,47.3,93,0.8,189
2013-05-21 10:25:00,1013.70,49.0,48.2,96,0,0,1014.95,49.0,47.3,93,0.8,189
2013-05-21 10:30:00,1013.70,50.0,49.2,96,0,195,1014.95,49.0,47.3,93,0.8,226
2013-05-21 10:35:00,1013.70,50.0,49.2,96,0,0,1014.95,49.0,47.3,93,0.8,189
2013-05-21 10:40:00,1013.60,50.0,49.2,96,0,195,1014.95,49.0,47.3,93,0.8,226
2013-05-21 10:45:00,1013.60,50.0,49.2,96,1,197,1014.95,49.0,47.3,93,0.8,226
2013-05-21 10:50:00,1013.70,50.0,49.2,96,0,197,1014.95,49.0,47.3,93,0.8,226
2013-05-21 10:55:00,1013.70,50.0,49.2,96,1,190,1014.65,49.4,48.4,96,1.4,211
2013-05-21 11:00:00,1013.70,50.0,49.2,96,0,0,1014.65,49.4,48.4,96,1.4,174
2013-05-21 11:05:00,1013.80,50.0,49.2,96,0,190,1014.65,49.4,48.4,96,1.4,211
2013-05-21 11:10:00,1013.80,50.0,49.2,96,0,190,1014.65,49.4,48.4,96,1.4,211
2013-05-21 11:15:00,1013.90,50.0,49.2,96,1,190,1014.82,49.4,48.4,96,1.4,211
2013-05-21 11:20:00,1013.90,50.0,49.2,96,0,190,1014.82,49.4,48.4,96,1.4,211
2013-05-21 11:25:00,1013.90,50.0,49.2,96,0,190,1014.88,49.4,48.4,96,1.4,211
2013-05-21 11:30:00,1014.00,50.0,49.2,96,0,190,1014.88,49.4,48.4,96,1.4,211
2013-05-21 11:35:00,1014.20,50.0,49.2,96,1,190,1014.88,49.4,48.4,96,1.4,211
2013-05-21 11:40:00,1014.20,50.0,49.2,96,1,178,1014.82,49.4,48.4,96,1.4,211
2013-05-21 11:45:00,1013.80,51.0,50.2,97,1,165,1014.82,49.4,48.4,96,1.4,211
2013-05-21 11:50:00,1013.70,51.0,50.2,97,1,152,1014.82,49.4,48.4,96,1.4,211
2013-05-21 11:55:00,1013.60,51.0,50.2,97,0,153,1014.87,50.8,48.9,93,2.2,184
2013-05-21 12:00:00,1013.60,51.0,50.2,97,0,152,1014.87,50.8,48.9,93,2.2,184
2013-05-21 12:05:00,1013.60,51.0,50.2,97,1,152,1014.87,50.8,48.9,93,2.2,184
2013-05-21 12:10:00,1013.50,51.0,50.2,97,0,152,1014.87,50.8,48.9,93,2.2,184
2013-05-21 12:15:00,1013.50,51.0,50.2,97,2,153,1014.87,50.8,48.9,93,2.2,184
2013-05-21 12:20:00,1013.60,51.0,50.2,97,0,156,1014.87,50.8,48.9,93,2.2,184
2013-05-21 12:25:00,1013.70,51.0,50.2,97,0,156,1014.87,50.8,48.9,93,2.2,184
2013-05-21 12:30:00,1014.00,51.0,50.2,97,0,0,1014.87,50.8,48.9,93,2.2,147
2013-05-21 12:35:00,1014.30,51.0,50.2,97,0,170,1014.87,50.8,48.9,93,2.2,184
2013-05-21 12:40:00,1014.70,51.0,50.2,97,0,0,1014.87,50.8,48.9,93,2.2,147
2013-05-21 12:45:00,1014.80,51.0,50.2,97,0,170,1014.87,50.8,48.9,93,2.2,184
2013-05-21 12:50:00,1014.90,51.0,50.2,97,1,170,1014.87,50.8,48.9,93,2.2,184
2013-05-21 12:55:00,1014.80,51.0,50.2,97,4,189,1015.82,51.6,49.5,92,1.3,202
2013-05-21 13:00:00,1014.90,51.0,50.2,97,1,270,1015.82,51.6,49.5,92,1.4,202
2013-05-21 13:05:00,1014.60,51.0,50.2,97,3,178,1015.82,51.6,49.5,92,1.4,202
2013-05-21 13:10:00,1014.90,51.0,50.2,97,0,282,1015.82,51.6,49.5,92,1.4,202
2013-05-21 13:15:00,1014.50,51.0,50.2,97,0,201,1015.82,51.6,49.5,92,1.4,202
2013-05-21 13:20:00,1014.40,51.0,50.2,97,0,0,1015.82,51.6,49.5,92,1.4,165
2013-05-21 13:25:00,1014.80,51.0,50.2,97,0,4,1015.82,51.6,49.5,92,1.4,202
2013-05-21 13:30:00,1014.70,51.0,50.2,97,0,0,1015.82,51.6,49.5,92,1.4,165
2013-05-21 13:35:00,1014.80,51.0,50.2,97,0,83,1015.82,51.6,49.5,92,1.4,202
2013-05-21 13:40:00,1014.80,51.0,50.2,97,0,83,1015.82,51.6,49.5,92,1.4,202
2013-05-21 13:45:00,1014.90,51.0,50.2,97,0,83,1015.82,51.6,49.5,92,1.4,202
2013-05-21 13:50:00,1014.90,51.0,50.2,97,2,205,1015.82,51.6,49.5,92,1.3,202
2013-05-21 13:55:00,1015.20,51.0,50.2,97,0,264,1015.78,51.7,49.8,93,1.1,203
2013-05-21 14:00:00,1015.20,51.0,50.2,97,0,0,1015.78,51.7,49.8,93,1.1,166
2013-05-21 14:05:00,1015.10,51.0,50.2,97,0,183,1015.78,51.7,49.8,93,1.1,203
2013-05-21 14:10:00,1015.30,51.0,50.2,97,2,183,1015.78,51.7,49.8,93,1.1,203
2013-05-21 14:15:00,1015.30,51.0,50.2,97,0,4,1015.78,51.7,49.8,93,1.1,203
2013-05-21 14:20:00,1015.40,51.0,50.2,97,1,4,1015.78,51.7,49.8,93,1.1,203
2013-05-21 14:25:00,1015.50,51.0,50.2,97,0,0,1015.78,51.7,49.8,93,1.1,166
2013-05-21 14:30:00,1015.40,51.0,50.2,97,0,5,1015.78,51.7,49.8,93,1.1,203
2013-05-21 14:35:00,1015.30,52.0,51.2,96,1,4,1015.78,51.7,49.8,93,1.1,203
2013-05-21 14:40:00,1015.00,52.0,51.2,96,2,18,1015.78,51.7,49.8,93,1.1,203
2013-05-21 14:45:00,1014.80,52.0,51.2,96,3,184,1015.94,51.7,49.8,93,1.1,203
2013-05-21 14:50:00,1014.50,52.0,51.2,96,2,184,1016.16,52.3,50.1,92,0.6,29
2013-05-21 14:55:00,1014.40,52.0,51.2,96,2,181,1015.84,52.3,50.1,92,0.6,29
2013-05-21 15:00:00,1014.30,52.0,51.2,96,3,178,1015.75,52.3,50.1,92,0.6,29
2013-05-21 15:05:00,1014.30,53.0,52.2,96,1,190,1015.75,52.3,50.1,92,0.6,29
2013-05-21 15:10:00,1014.20,53.0,52.2,96,3,185,1015.75,52.3,50.1,92,0.6,29
2013-05-21 15:15:00,1014.10,53.0,52.2,96,4,183,1015.79,52.3,50.1,92,0.6,29
2013-05-21 15:20:00,1014.20,53.0,52.2,96,1,188,1015.96,52.3,50.1,92,0.6,29
2013-05-21 15:25:00,1014.20,53.0,52.2,96,4,202,1016.05,52.3,50.1,92,0.6,29
2013-05-21 15:30:00,1014.20,54.0,53.2,97,3,189,1016.02,52.3,50.1,92,0.6,29
2013-05-21 15:35:00,1014.20,54.0,53.2,97,2,196,1015.95,52.3,50.1,92,0.6,29
2013-05-21 15:40:00,1014.20,54.0,53.2,97,1,186,1015.95,52.3,50.1,92,0.6,29
2013-05-21 15:45:00,1014.20,55.0,54.2,96,3,225,1015.95,52.3,50.1,92,0.6,29
2013-05-21 15:50:00,1014.20,55.0,54.2,96,4,232,1015.95,52.3,50.1,92,0.6,29
2013-05-21 15:55:00,1014.20,55.0,54.2,96,2,184,1015.73,54.5,51.6,89,1.5,260
2013-05-21 16:00:00,1014.30,55.0,54.2,96,2,268,1015.73,54.5,51.6,89,1.5,260
2013-05-21 16:05:00,1014.50,55.0,54.2,96,2,264,1015.73,54.5,51.6,89,1.5,260
2013-05-21 16:15:00,1014.70,55.0,53.9,96,1,298,1015.73,54.5,51.6,89,1.5,260
2013-05-21 16:20:00,1014.80,55.0,53.6,94,2,289,1015.73,54.5,51.6,89,1.5,260
2013-05-21 16:30:00,1014.80,55.0,52.1,90,1,341,1015.73,54.5,51.6,89,1.5,260
2013-05-21 16:35:00,1014.70,56.0,52.8,88,2,289,1015.73,54.5,51.6,89,1.5,260
2013-05-21 16:40:00,1014.70,56.0,52.5,87,2,344,1015.73,54.5,51.6,89,1.5,260
2013-05-21 16:45:00,1014.70,57.0,52.5,84,0,297,1015.73,54.5,51.6,89,1.5,260
2013-05-21 16:50:00,1014.70,57.0,51.6,82,1,297,1015.73,54.5,51.6,89,1.5,260
2013-05-21 16:55:00,1014.60,57.0,51.6,82,4,348,1015.77,57.7,51.1,78,4.0,284
2013-05-21 17:00:00,1014.40,57.0,50.9,79,0,341,1015.72,57.7,51.1,78,4.0,284
2013-05-21 17:05:00,1014.40,57.0,50.5,78,1,339,1015.72,57.7,51.1,78,4.0,284
2013-05-21 17:10:00,1014.50,58.0,52.5,81,1,303,1015.72,57.7,51.1,78,4.0,284
2013-05-21 17:15:00,1014.60,58.0,51.9,79,1,349,1015.72,57.7,51.1,78,4.0,284
2013-05-21 17:20:00,1014.60,58.0,51.5,78,1,338,1015.72,57.7,51.1,78,4.0,284
2013-05-21 17:25:00,1014.60,58.0,51.2,78,1,330,1015.72,57.7,51.1,78,4.0,284
2013-05-21 17:30:00,1014.30,58.0,50.8,77,0,331,1015.72,57.7,51.1,78,4.0,284
2013-05-21 17:35:00,1014.20,58.0,51.2,78,0,256,1015.72,57.7,51.1,78,4.0,284
2013-05-21 17:40:00,1014.30,58.0,51.9,79,0,270,1015.72,57.7,51.1,78,4.0,284
2013-05-21 17:45:00,1014.20,58.0,50.1,75,1,268,1015.72,57.7,51.1,78,4.0,284
2013-05-21 17:50:00,1014.10,59.0,51.4,75,1,209,1015.72,57.7,51.1,78,4.0,284
2013-05-21 17:55:00,1014.20,59.0,51.1,74,0,167,1015.46,58.8,49.1,70,2.9,308
2013-05-21 18:00:00,1014.20,59.0,50.7,73,0,203,1015.46,58.8,49.1,70,2.9,308
2013-05-21 18:05:00,1014.40,59.0,51.1,74,0,0,1015.46,58.8,49.1,70,2.9,271
2013-05-21 18:10:00,1014.40,59.0,51.1,74,0,0,1015.46,58.8,49.1,70,2.9,271
2013-05-21 18:15:00,1014.40,59.0,49.6,71,0,224,1015.46,58.8,49.1,70,2.9,308
2013-05-21 18:20:00,1014.60,59.0,48.8,68,0,258,1015.46,58.8,49.1,70,2.9,308
2013-05-21 18:25:00,1014.60,59.0,49.6,71,1,255,1015.46,58.8,49.1,70,2.9,308
2013-05-21 18:30:00,1014.50,60.0,51.3,73,0,253,1015.46,58.8,49.1,70,2.9,308
2013-05-21 18:35:00,1014.60,60.0,52.0,74,0,255,1015.46,58.8,49.1,70,2.9,308
2013-05-21 18:40:00,1014.60,60.0,51.3,73,1,257,1015.46,58.8,49.1,70,2.9,308
2013-05-21 18:45:00,1014.60,60.0,52.4,75,0,320,1015.46,58.8,49.1,70,2.9,308
2013-05-21 18:50:00,1014.60,60.0,52.0,74,0,319,1015.46,58.8,49.1,70,2.9,308
2013-05-21 18:55:00,1014.60,60.0,52.4,75,2,231,1015.53,60.3,47.2,61,1.9,327
2013-05-21 19:00:00,1014.50,60.0,52.0,74,0,241,1015.53,60.3,47.2,61,1.9,327
2013-05-21 19:05:00,1014.40,60.0,50.6,71,0,0,1015.54,60.3,47.2,61,1.9,290
2013-05-21 19:10:00,1014.60,60.0,50.9,71,1,239,1015.54,60.3,47.2,61,1.9,327
2013-05-21 19:15:00,1014.50,60.0,51.3,73,2,241,1015.54,60.3,47.2,61,1.9,327
2013-05-21 19:20:00,1014.30,61.0,51.9,71,1,214,1015.54,60.3,47.2,61,1.9,327
2013-05-21 19:25:00,1014.20,61.0,51.1,69,0,244,1015.54,60.3,47.2,61,1.9,327
2013-05-21 19:30:00,1014.40,61.0,51.5,71,1,232,1015.53,60.3,47.2,61,1.9,327
2013-05-21 19:35:00,1014.40,61.0,50.8,68,0,0,1015.53,60.3,47.2,61,1.9,290
2013-05-21 19:40:00,1014.50,61.0,51.1,69,0,327,1015.53,60.3,47.2,61,1.9,327
2013-05-21 19:45:00,1014.50,61.0,50.0,66,0,320,1015.53,60.3,47.2,61,1.9,327
2013-05-21 19:50:00,1014.30,61.0,50.0,66,0,54,1015.53,60.3,47.2,61,1.9,327
2013-05-21 19:55:00,1014.20,61.0,50.4,68,0,352,1015.23,60.7,48.1,63,0.8,309
2013-05-21 20:00:00,1014.30,62.0,50.9,66,2,239,1015.23,60.7,48.1,63,0.8,309
2013-05-21 20:05:00,1014.40,62.0,49.3,63,1,256,1015.23,60.7,48.1,63,0.8,309
2013-05-21 20:10:00,1014.30,63.0,51.0,64,0,195,1015.23,60.7,48.1,63,0.8,309
2013-05-21 20:15:00,1014.40,63.0,51.0,64,1,283,1015.23,60.7,48.1,63,0.8,309
2013-05-21 20:20:00,1014.30,63.0,49.8,61,2,193,1015.23,60.7,48.1,63,0.8,309
2013-05-21 20:25:00,1014.10,64.0,50.3,60,2,204,1015.23,60.7,48.1,63,0.8,309
2013-05-21 20:30:00,1014.00,64.0,52.4,66,1,175,1015.23,60.7,48.1,63,0.8,309
2013-05-21 20:35:00,1014.10,64.0,51.1,63,4,163,1015.23,60.7,48.1,63,0.8,309
2013-05-21 20:40:00,1014.00,64.0,50.3,60,2,194,1015.23,60.7,48.1,63,0.8,309
2013-05-21 20:45:00,1014.00,64.0,50.3,60,3,178,1015.23,60.7,48.1,63,0.8,309
2013-05-21 20:50:00,1014.00,64.0,50.7,61,0,164,1015.23,60.7,48.1,63,0.8,309
2013-05-21 20:55:00,1014.00,64.0,49.8,59,2,190,1014.80,60.5,46.3,59,0.6,251
2013-05-21 21:00:00,1014.00,64.0,48.5,57,0,0,1014.80,60.5,46.3,59,0.6,214
2013-05-21 21:05:00,1013.70,64.0,48.5,57,2,207,1014.74,60.5,46.3,59,0.6,251
2013-05-21 21:15:00,1013.50,65.0,47.9,53,1,208,1014.74,60.5,46.3,59,0.6,251
2013-05-21 21:20:00,1013.40,65.0,50.3,59,2,181,1014.74,60.5,46.3,59,0.6,251
2013-05-21 21:25:00,1013.10,64.0,48.9,57,0,148,1014.74,60.5,46.3,59,0.6,251
2013-05-21 21:30:00,1013.30,64.0,50.7,61,0,147,1014.80,60.5,46.3,59,0.6,251
2013-05-21 21:35:00,1013.40,64.0,49.8,59,1,187,1014.80,60.5,46.3,59,0.6,251
2013-05-21 21:40:00,1013.50,63.0,49.3,60,0,187,1014.80,60.5,46.3,59,0.6,251
2013-05-21 21:45:00,1013.50,63.0,50.6,63,2,172,1014.80,60.5,46.3,59,0.6,251
2013-05-21 21:50:00,1013.60,63.0,50.2,62,1,164,1014.80,60.5,46.3,59,0.6,251
2013-05-21 21:55:00,1013.70,62.0,50.5,66,1,185,1014.54,60.0,47.3,62,1.2,231
2013-05-21 22:00:00,1013.80,62.0,50.5,66,1,191,1014.54,60.0,47.3,62,1.2,231
2013-05-21 22:05:00,1013.70,62.0,50.5,66,2,177,1014.54,60.0,47.3,62,1.2,231
2013-05-21 22:10:00,1013.80,62.0,50.5,66,3,187,1014.54,60.0,47.3,62,1.2,231
2013-05-21 22:15:00,1014.00,62.0,50.9,66,2,182,1014.54,60.0,47.3,62,1.2,231
2013-05-21 22:20:00,1014.10,62.0,51.3,67,2,177,1014.54,60.0,47.4,62,1.2,231
2013-05-21 22:25:00,1014.10,61.0,50.8,68,2,178,1014.54,60.0,47.4,62,1.2,231
2013-05-21 22:30:00,1014.10,61.0,50.8,68,3,176,1014.54,60.0,47.4,62,1.2,231
2013-05-21 22:35:00,1014.20,61.0,50.8,68,4,177,1014.54,60.0,47.4,62,1.2,231
2013-05-21 22:40:00,1014.20,61.0,50.8,68,1,189,1014.54,60.0,47.4,62,1.2,231
2013-05-21 22:45:00,1014.20,61.0,50.8,68,1,200,1014.54,60.0,47.4,62,1.2,231
2013-05-21 22:50:00,1014.20,61.0,50.8,68,2,190,1014.54,60.0,47.4,62,1.2,231
2013-05-21 22:55:00,1014.30,61.0,50.8,68,1,198,1015.23,58.8,47.7,66,1.1,216
2013-05-21 23:00:00,1014.30,60.0,49.8,69,1,184,1015.23,58.8,47.7,66,1.1,216
2013-05-21 23:05:00,1014.50,60.0,50.6,71,0,184,1015.23,58.8,47.7,66,1.1,216
2013-05-21 23:10:00,1014.50,60.0,51.3,73,1,184,1015.23,58.8,47.7,66,1.1,216
2013-05-21 23:15:00,1014.50,60.0,51.7,74,0,184,1015.23,58.8,47.7,66,1.1,216
2013-05-21 23:20:00,1014.50,59.0,51.4,75,0,184,1015.23,58.8,47.7,66,1.1,216
2013-05-21 23:25:00,1014.60,58.0,50.8,77,0,0,1015.23,58.8,47.7,66,1.1,179
2013-05-21 23:30:00,1014.70,58.0,51.2,78,0,0,1015.23,58.8,47.7,66,1.1,179
2013-05-21 23:35:00,1014.70,57.0,50.5,78,0,0,1015.23,58.8,47.7,66,1.1,179
2013-05-21 23:40:00,1014.70,57.0,50.9,79,0,0,1015.23,58.8,47.7,66,1.1,179
2013-05-21 23:45:00,1014.80,56.0,50.6,81,0,0,1015.23,58.8,47.7,66,1.1,179
2013-05-21 23:50:00,1014.70,56.0,50.6,81,0,0,1015.23,58.8,47.7,66,1.1,179
2013-05-22 00:00:00,1014.70,55.0,49.6,81,0,0,1015.75,55.3,49.4,80,1.7,169
2013-05-22 00:05:00,1014.80,54.0,49.3,83,0,185,1015.75,55.3,49.4,80,1.7,206
2013-05-22 00:10:00,1014.80,54.0,49.0,82,0,0,1015.75,55.3,49.4,80,1.7,169
2013-05-22 00:15:00,1014.90,53.0,48.3,83,0,0,1015.75,55.3,49.4,80,1.7,169
2013-05-22 00:20:00,1014.80,53.0,48.6,84,0,0,1015.75,55.3,49.4,80,1.7,169
2013-05-22 00:25:00,1014.90,52.0,47.9,85,0,0,1015.75,55.3,49.4,80,1.7,169
2013-05-22 00:30:00,1015.00,52.0,47.9,85,0,185,1015.75,55.3,49.4,80,1.7,206
2013-05-22 00:35:00,1015.20,51.0,47.0,85,0,0,1015.75,55.3,49.4,80,1.7,169
2013-05-22 00:40:00,1015.20,51.0,47.3,87,0,0,1015.75,55.3,49.4,80,1.7,169
2013-05-22 00:45:00,1015.20,51.0,47.3,87,0,0,1015.75,55.3,49.4,80,1.7,169
2013-05-22 00:55:00,1015.00,50.0,46.9,89,0,0,1015.76,51.8,48.6,88,1.5,168
2013-05-22 01:00:00,1014.90,50.0,47.2,89,0,0,1015.90,51.8,48.6,88,1.5,168
2013-05-22 01:05:00,1014.90,50.0,46.9,89,0,0,1015.90,51.8,48.6,88,1.5,168
2013-05-22 01:10:00,1014.90,49.0,45.9,88,0,0,1015.90,51.8,48.6,88,1.5,168
2013-05-22 01:15:00,1015.00,49.0,46.2,90,0,0,1015.90,51.8,48.6,88,1.5,168
2013-05-22 01:25:00,1014.90,49.0,46.5,91,0,0,1015.90,51.8,48.6,88,1.5,168
2013-05-22 01:30:00,1014.90,49.0,46.8,92,0,186,,,,,,
2013-05-22 01:35:00,1014.90,49.0,46.8,92,0,0,1015.90,51.8,48.6,88,1.5,168
2013-05-22 01:40:00,1014.90,49.0,46.8,92,0,0,1015.90,51.8,48.6,88,1.5,168
2013-05-22 01:45:00,1014.90,49.0,46.8,92,0,0,1015.90,51.8,48.6,88,1.5,168
2013-05-22 01:50:00,1014.80,49.0,46.8,92,0,0,1015.90,51.8,48.6,88,1.5,168
2013-05-22 01:55:00,1014.90,49.0,47.1,92,0,0,1015.63,51.0,48.0,89,1.4,171
2013-05-22 02:00:00,1014.80,49.0,47.1,92,0,185,1015.63,51.0,48.0,89,1.4,208
2013-05-22 02:05:00,1014.50,49.0,47.4,94,0,0,1015.63,51.0,48.0,89,1.4,171
2013-05-22 02:15:00,1014.30,49.0,47.4,94,0,0,1015.63,51.0,48.0,89,1.4,171
2013-05-22 02:20:00,1014.30,48.0,46.4,94,0,0,1015.63,51.0,48.0,89,1.4,171
2013-05-22 02:25:00,1014.30,48.0,46.4,94,0,0,1015.63,51.0,48.0,89,1.4,171
2013-05-22 02:30:00,1014.30,48.0,46.4,94,0,0,1015.63,51.0,48.0,89,1.4,171
2013-05-22 02:35:00,1014.30,48.0,46.4,94,0,0,1015.63,51.0,48.0,89,1.4,171
2013-05-22 02:40:00,1014.30,48.0,46.4,94,0,0,1015.63,51.0,48.0,89,1.4,171
2013-05-22 02:45:00,1014.30,48.0,46.6,95,0,0,1015.63,51.0,48.0,89,1.4,171
2013-05-22 02:50:00,1014.20,48.0,46.4,94,0,0,1015.12,50.4,47.9,90,1.3,159
2013-05-22 02:55:00,1013.90,48.0,46.4,94,0,0,1015.12,50.4,47.9,90,1.3,159
2013-05-22 03:00:00,1014.10,48.0,46.4,94,0,0,1015.17,50.4,47.9,90,1.3,159
2013-05-22 03:05:00,1014.10,48.0,46.4,94,0,185,1015.17,50.4,47.9,90,1.3,197
2013-05-22 03:10:00,1014.10,48.0,46.4,94,0,185,1015.17,50.4,47.9,90,1.3,197
2013-05-22 03:15:00,1014.30,48.0,46.6,95,0,0,1015.17,50.4,47.9,90,1.3,159
2013-05-22 03:20:00,1014.20,48.0,46.6,95,0,185,1015.17,50.4,47.9,90,1.3,197
2013-05-22 03:25:00,1014.20,48.0,46.6,95,0,185,1015.17,50.4,47.9,90,1.3,197
2013-05-22 03:30:00,1014.30,48.0,46.6,95,0,196,1015.17,50.4,47.9,90,1.3,197
2013-05-22 03:35:00,1014.50,48.0,46.9,95,1,197,1015.17,50.4,47.9,90,1.3,197
2013-05-22 03:40:00,1014.40,49.0,47.9,96,0,192,1015.17,50.4,47.9,90,1.3,197
2013-05-22 03:45:00,1014.30,49.0,47.9,96,0,0,1015.17,50.4,47.9,90,1.3,159
2013-05-22 03:50:00,1014.20,49.0,47.9,96,0,192,1015.17,50.4,47.9,90,1.3,197
2013-05-22 03:55:00,1014.20,49.0,47.9,96,0,192,1015.45,50.7,47.8,89,1.1,202
2013-05-22 04:00:00,1014.30,49.0,47.9,96,0,0,1015.45,50.7,47.8,89,1.1,165
2013-05-22 04:05:00,1014.30,49.0,47.9,96,0,192,1015.45,50.7,47.8,89,1.1,202
2013-05-22 04:10:00,1014.30,49.0,47.9,96,0,192,1015.45,50.7,47.8,89,1.1,202
2013-05-22 04:15:00,1014.60,49.0,47.9,96,0,0,1015.45,50.7,47.8,89,1.1,165
2013-05-22 04:20:00,1014.70,49.0,47.9,96,0,0,1015.45,50.7,47.8,89,1.1,165
2013-05-22 04:25:00,1014.70,49.0,47.9,96,0,192,1015.45,50.7,47.8,89,1.1,202
2013-05-22 04:30:00,1014.60,49.0,47.9,96,0,0,1015.45,50.7,47.8,89,1.1,165
2013-05-22 04:35:00,1014.60,49.0,47.9,96,0,0,1015.45,50.7,47.8,89,1.1,165
2013-05-22 04:40:00,1014.50,49.0,47.9,96,0,192,1015.45,50.7,47.8,89,1.1,202
2013-05-22 04:45:00,1014.40,49.0,47.9,96,0,0,1015.45,50.7,47.8,89,1.1,165
2013-05-22 04:50:00,1014.60,49.0,47.9,96,0,0,1015.45,50.7,47.8,89,1.1,165
2013-05-22 04:55:00,1014.40,49.0,47.9,96,0,0,1015.27,50.3,47.2,89,1.4,147
2013-05-22 05:00:00,1014.20,48.0,46.9,95,0,0,1015.27,50.3,47.2,89,1.4,147
2013-05-22 05:05:00,1014.20,48.0,46.9,95,0,0,1015.27,50.3,47.2,89,1.4,147
2013-05-22 05:10:00,1013.60,48.0,46.9,95,0,0,1015.27,50.3,47.2,89,1.4,147
2013-05-22 05:15:00,1013.60,48.0,46.9,95,0,0,1015.27,50.3,47.2,89,1.4,147
2013-05-22 05:20:00,1013.70,48.0,46.9,95,0,0,1015.27,50.3,47.2,89,1.4,147
2013-05-22 05:25:00,1013.60,48.0,46.9,95,0,0,1015.27,50.3,47.2,89,1.4,147
2013-05-22 05:30:00,1013.40,48.0,46.9,95,0,0,1015.09,50.3,47.2,89,1.4,147
2013-05-22 05:35:00,1013.60,48.0,46.9,95,0,0,1015.26,50.3,47.2,89,1.4,147
2013-05-22 05:40:00,1013.60,48.0,46.9,95,0,0,1015.26,50.3,47.2,89,1.4,147
2013-05-22 05:45:00,1013.00,48.0,46.9,95,0,192,1015.09,50.3,47.2,89,1.4,184
2013-05-22 05:50:00,1013.00,48.0,46.9,95,0,192,1015.09,50.3,47.2,89,1.4,184
2013-05-22 05:55:00,1013.00,48.0,46.9,95,0,0,1014.36,50.0,47.0,89,2.2,129
2013-05-22 06:00:00,1013.00,48.0,46.9,95,0,0,1014.36,50.0,47.0,89,2.2,129
2013-05-22 06:05:00,1012.80,48.0,46.9,95,0,0,1014.36,50.0,47.0,89,2.2,129
2013-05-22 06:10:00,1013.00,48.0,46.9,95,0,0,1014.36,50.0,47.0,89,2.2,129
2013-05-22 06:15:00,1013.10,48.0,46.9,95,0,0,1014.36,50.0,47.0,89,2.2,129
2013-05-22 06:20:00,1013.20,48.0,46.9,95,0,0,1014.36,50.0,47.0,89,2.2,129
2013-05-22 06:25:00,1013.30,48.0,46.9,95,0,0,1014.36,50.0,47.0,89,2.2,129
2013-05-22 06:30:00,1013.10,48.0,46.9,95,0,0,1014.36,50.0,47.0,89,2.2,129
2013-05-22 06:35:00,1013.50,48.0,46.9,95,0,0,1014.36,50.0,47.0,89,2.2,129
2013-05-22 06:40:00,1013.10,48.0,46.9,95,0,0,1014.36,50.0,47.0,89,2.2,129
2013-05-22 06:45:00,1013.20,48.0,46.9,95,0,0,1014.36,50.0,47.0,89,2.2,129
2013-05-22 06:50:00,1013.10,48.0,46.9,95,0,0,1014.36,50.0,47.0,89,2.2,129
2013-05-22 06:55:00,1013.10,47.0,45.9,96,0,192,1014.76,49.2,47.5,93,1.3,189
2013-05-22 07:00:00,1013.10,47.0,45.9,96,0,0,1014.51,49.2,47.5,93,1.3,152
2013-05-22 07:05:00,1013.10,47.0,45.9,96,0,0,1014.51,49.2,47.5,93,1.3,152
2013-05-22 07:10:00,1013.10,47.0,45.9,96,0,0,1014.51,49.2,47.5,93,1.3,152
2013-05-22 07:15:00,1013.20,47.0,45.9,96,0,0,1014.51,49.2,47.5,93,1.3,152
2013-05-22 07:20:00,1013.10,47.0,45.9,96,0,192,1014.51,49.2,47.5,93,1.3,189
2013-05-22 07:25:00,1013.40,47.0,45.9,96,0,192,1014.51,49.2,47.5,93,1.3,189
2013-05-22 07:30:00,1013.60,47.0,45.9,96,0,192,1014.47,49.2,47.5,93,1.3,189
2013-05-22 07:35:00,1013.70,47.0,45.9,96,0,192,1014.37,49.2,47.5,93,1.3,189
2013-05-22 07:40:00,1013.70,48.0,46.9,95,0,0,1014.37,49.2,47.5,93,1.3,152
2013-05-22 07:45:00,1013.60,48.0,46.9,95,0,192,1014.37,49.2,47.4,93,1.3,189
2013-05-22 08:00:00,1013.60,48.0,46.9,95,0,192,,,,,,
2013-05-22 08:15:00,1013.60,48.0,46.9,95,0,192,,,,,,
2013-05-22 08:30:00,1013.90,48.0,46.9,95,0,192,,,,,,
2013-05-22 08:45:00,1014.20,48.0,46.9,95,0,192,1014.90,49.2,48.2,96,0.8,168
2013-05-22 08:50:00,1014.20,48.0,46.9,95,0,192,1014.90,49.2,48.2,96,0.8,168
2013-05-22 09:00:00,1014.20,48.0,46.9,95,0,192,,,,,,
2013-05-22 09:15:00,1014.30,48.0,46.9,95,0,192,,,,,,
2013-05-22 09:30:00,1014.60,48.0,47.2,97,0,189,,,,,,
2013-05-22 09:45:00,1014.70,48.0,47.2,97,0,190,1015.86,44.5,50.8,100,1.9,184
2013-05-22 09:50:00,1014.60,48.0,47.2,97,0,0,1015.86,44.5,50.8,100,1.9,147
2013-05-22 10:00:00,1014.60,48.0,47.2,97,0,190,,,,,,
2013-05-22 10:15:00,1014.40,48.0,47.2,97,0,175,,,,,,
2013-05-22 10:30:00,1014.20,48.0,47.2,97,1,112,,,,,,
2013-05-22 10:40:00,1014.40,48.0,47.2,97,2,116,1015.49,49.0,49.1,100,2.5,119
2013-05-22 10:45:00,1014.40,48.0,47.2,97,2,135,1015.90,46.3,46.8,100,2.0,171
2013-05-22 10:50:00,1014.10,48.0,47.2,97,2,116,1015.90,46.3,46.8,100,2.0,171
2013-05-22 10:55:00,1014.10,48.0,47.2,97,1,117,1015.49,49.0,49.1,100,2.5,119
2013-05-22 11:00:00,1014.10,48.0,47.2,97,1,93,1015.68,49.0,49.1,100,2.5,119
2013-05-22 11:05:00,1014.30,49.0,48.2,96,1,123,1015.68,49.0,49.1,100,2.5,119
2013-05-22 11:10:00,1014.30,49.0,48.2,96,2,97,1015.68,49.0,49.1,100,2.5,119
2013-05-22 11:15:00,1014.30,49.0,48.2,96,1,111,1015.68,49.0,49.1,100,2.5,119
2013-05-22 11:20:00,1014.70,49.0,48.2,96,0,124,1015.68,49.0,49.1,100,2.5,119
2013-05-22 11:25:00,1014.80,49.0,48.2,96,1,123,1015.68,49.0,49.1,100,2.5,119
2013-05-22 11:30:00,1014.80,49.0,48.2,96,1,136,1015.68,49.0,49.1,100,2.5,119
2013-05-22 11:35:00,1014.70,49.0,48.2,96,2,128,1015.68,49.0,49.1,100,2.5,119
2013-05-22 11:40:00,1014.70,49.0,48.2,96,1,139,1015.68,49.0,49.1,100,2.5,119
2013-05-22 11:45:00,1014.70,49.0,48.2,96,1,113,1015.68,49.0,49.1,100,2.5,119
2013-05-22 11:50:00,1014.80,49.0,48.2,96,0,143,1015.68,49.0,49.1,100,2.5,119
2013-05-22 11:55:00,1014.80,49.0,48.2,96,0,120,1015.74,49.1,48.1,96,2.8,118
2013-05-22 12:00:00,1014.40,49.0,48.2,96,1,127,1015.74,49.1,48.1,96,2.8,118
2013-05-22 12:05:00,1014.40,49.0,48.2,96,1,120,1015.74,49.1,48.1,96,2.8,118
2013-05-22 12:10:00,1014.50,49.0,48.2,96,2,135,1015.74,49.1,48.1,96,2.8,118
2013-05-22 12:15:00,1014.50,49.0,48.2,96,1,137,,,,,,
2013-05-22 12:20:00,1014.60,49.0,48.2,96,2,131,1015.74,49.1,48.1,96,2.8,118
2013-05-22 12:25:00,1014.80,49.0,48.2,96,0,146,1015.74,49.1,48.1,96,2.8,118
2013-05-22 12:30:00,1014.80,49.0,48.2,96,2,129,1015.74,49.1,48.1,96,2.8,118
2013-05-22 12:35:00,1014.90,49.0,48.2,96,2,120,1015.74,49.1,48.1,96,2.8,118
2013-05-22 12:40:00,1015.00,49.0,48.2,96,2,142,1015.74,49.1,48.1,96,2.8,118
2013-05-22 12:45:00,1015.20,49.0,48.2,96,2,131,1015.74,49.1,48.1,96,2.8,118
2013-05-22 12:50:00,1015.30,49.0,48.2,96,0,127,1016.01,50.1,48.4,93,2.0,139
2013-05-22 12:55:00,1015.10,49.0,48.2,96,1,121,1016.01,50.1,48.4,93,2.0,139
2013-05-22 13:00:00,1015.20,49.0,48.2,96,1,146,1016.01,50.1,48.4,93,2.0,139
2013-05-22 13:05:00,1015.00,49.0,48.2,96,1,124,1016.01,50.1,48.4,93,2.0,139
2013-05-22 13:10:00,1014.90,49.0,48.2,96,2,117,1016.01,50.1,48.4,93,2.0,139
2013-05-22 13:15:00,1015.00,49.0,48.2,96,0,109,,,,,,
2013-05-22 13:20:00,1014.90,49.0,48.2,96,1,127,1016.01,50.1,48.4,93,2.0,139
2013-05-22 13:25:00,1014.90,50.0,49.2,96,1,150,1016.01,50.1,48.4,93,2.0,139
2013-05-22 13:30:00,1014.90,50.0,49.2,96,1,135,1016.01,50.1,48.4,93,2.0,139
2013-05-22 13:35:00,1014.90,50.0,49.2,96,1,136,1016.01,50.1,48.4,93,2.0,139
2013-05-22 13:40:00,1014.90,50.0,49.2,96,3,137,1016.01,50.1,48.4,93,2.0,139
2013-05-22 13:45:00,1014.80,50.0,49.2,96,2,142,1016.01,50.1,48.4,93,2.0,139
2013-05-22 13:50:00,1014.80,50.0,49.2,96,2,129,1016.01,50.1,48.4,93,2.0,139
2013-05-22 13:55:00,1014.90,50.0,49.2,96,3,137,1015.65,51.1,48.7,91,4.1,131
2013-05-22 14:00:00,1014.90,50.0,49.2,96,3,124,1015.65,51.1,48.7,91,4.1,131
2013-05-22 14:05:00,1014.90,50.0,49.2,96,1,139,1015.65,51.1,48.7,91,4.1,131
2013-05-22 14:10:00,1015.00,50.0,48.9,95,3,118,1015.65,51.1,48.7,91,4.1,131
2013-05-22 14:15:00,1014.90,50.0,48.9,95,5,128,1015.65,51.1,48.7,91,4.1,131
2013-05-22 14:20:00,1014.90,51.0,49.9,96,1,99,1015.76,51.1,48.7,91,4.1,131
2013-05-22 14:25:00,1014.80,51.0,49.9,96,3,115,1015.76,51.1,48.7,91,4.1,131
2013-05-22 14:30:00,1014.80,51.0,49.9,96,3,102,1015.76,51.1,48.7,91,4.1,131
2013-05-22 14:35:00,1014.80,51.0,49.9,96,3,125,1015.82,51.1,48.7,91,4.1,131
2013-05-22 14:40:00,1014.60,51.0,49.9,96,2,110,1015.82,51.1,48.7,91,4.1,131
2013-05-22 14:45:00,1014.60,51.0,49.9,96,3,127,1015.82,51.1,48.7,91,4.1,131
2013-05-22 14:50:00,1014.50,51.0,49.9,96,3,117,1015.82,51.1,48.7,91,4.1,131
2013-05-22 14:55:00,1014.50,52.0,50.9,95,3,117,1015.39,51.7,49.3,91,4.7,143
2013-05-22 15:00:00,1014.50,52.0,50.9,95,4,102,1015.39,51.7,49.3,91,4.6,143
2013-05-22 15:05:00,1014.50,52.0,50.6,94,5,138,1015.39,51.7,49.3,91,4.6,143
2013-05-22 15:10:00,1014.40,52.0,50.6,94,3,105,1015.39,51.7,49.3,91,4.7,143
2013-05-22 15:15:00,1014.50,52.0,50.6,94,4,95,,,,,,
2013-05-22 15:20:00,1014.50,52.0,50.3,93,4,111,1015.55,51.7,49.3,91,4.6,143
2013-05-22 15:25:00,1014.40,52.0,50.3,93,2,103,1015.55,51.7,49.3,91,4.7,143
2013-05-22 15:30:00,1014.50,52.0,50.6,94,3,116,1015.55,51.7,49.3,91,4.7,143
2013-05-22 15:35:00,1014.40,52.0,50.3,93,5,120,1015.55,51.7,49.3,91,4.6,143
2013-05-22 15:40:00,1014.30,52.0,50.0,92,3,115,1015.55,51.7,49.3,91,4.7,143
2013-05-22 15:45:00,1014.30,52.0,50.3,93,3,136,1015.55,51.7,49.3,91,4.7,143
2013-05-22 15:50:00,1014.30,52.0,50.3,93,3,129,1015.55,51.7,49.3,91,4.7,143
2013-05-22 15:55:00,1014.30,52.0,50.3,93,4,135,1015.32,49.4,48.1,95,4.8,147
2013-05-22 16:00:00,1014.30,52.0,50.3,93,3,130,1015.32,49.4,48.1,95,4.8,147
2013-05-22 16:05:00,1014.30,52.0,50.0,92,5,128,1015.32,49.4,48.1,95,4.8,147
2013-05-22 16:10:00,1014.30,52.0,50.0,92,4,147,1015.32,49.4,48.1,95,4.8,147
2013-05-22 16:15:00,1014.30,52.0,50.3,93,5,140,1015.32,49.4,48.1,95,4.8,147
2013-05-22 16:20:00,1014.20,52.0,50.3,93,3,140,1015.32,49.4,48.1,95,4.8,147
2013-05-22 16:25:00,1014.20,53.0,51.3,94,4,147,1015.32,49.4,48.1,95,4.8,147
2013-05-22 16:30:00,1014.30,52.0,50.0,92,5,141,1015.37,49.4,48.1,95,4.8,147
2013-05-22 16:35:00,1014.30,52.0,50.0,92,3,134,1015.37,49.4,48.1,95,4.8,147
2013-05-22 16:40:00,1014.30,52.0,50.0,92,5,132,1015.37,49.4,48.1,95,4.8,147
2013-05-22 16:45:00,1014.30,52.0,50.0,92,6,134,1015.32,49.4,48.1,95,4.8,147
2013-05-22 16:50:00,1014.30,52.0,49.8,91,8,142,1015.32,49.4,48.1,95,4.8,147
2013-05-22 16:55:00,1014.10,52.0,50.0,92,5,149,1015.24,52.0,48.4,87,6.2,141
2013-05-22 17:00:00,1014.00,52.0,50.0,92,6,144,1015.24,52.0,48.4,87,6.2,141
2013-05-22 17:05:00,1014.10,52.0,50.0,92,7,135,1015.24,52.0,48.4,87,6.2,141
2013-05-22 17:10:00,1014.10,52.0,49.8,91,2,137,1015.24,52.0,48.4,87,6.2,141
2013-05-22 17:15:00,1014.00,52.0,49.8,91,6,133,1015.24,52.0,48.4,87,6.2,141
2013-05-22 17:20:00,1014.00,52.0,49.8,91,4,133,1015.24,52.0,48.4,87,6.2,141
2013-05-22 17:25:00,1014.00,53.0,51.0,93,6,140,1015.24,52.0,48.4,87,6.2,141
2013-05-22 17:30:00,1013.90,53.0,50.7,92,6,136,1015.24,52.0,48.4,87,6.2,141
2013-05-22 17:40:00,1013.80,53.0,51.0,93,3,129,1015.24,52.0,48.4,87,6.2,141
2013-05-22 17:45:00,1013.80,53.0,51.0,93,6,140,1015.24,52.0,48.4,87,6.2,141
2013-05-22 17:50:00,1013.90,53.0,51.0,93,4,141,1015.24,52.0,48.4,87,6.2,141
2013-05-22 17:55:00,1013.80,52.0,49.8,91,6,119,1014.89,52.1,48.8,88,5.3,152
2013-05-22 18:00:00,1013.80,52.0,49.8,91,5,124,1014.89,52.1,48.8,88,5.3,152
2013-05-22 18:05:00,1014.00,52.0,50.0,92,4,145,1014.89,52.1,48.8,88,5.3,152
2013-05-22 18:10:00,1013.90,52.0,50.0,92,3,136,1014.89,52.1,48.8,88,5.3,152
2013-05-22 18:15:00,1013.90,52.0,50.0,93,1,153,,,,,,
2013-05-22 18:20:00,1013.80,53.0,51.0,93,3,127,1014.89,52.1,48.8,88,5.3,152
2013-05-22 18:25:00,1013.50,53.0,51.0,93,4,136,1014.89,52.1,48.8,88,5.3,152
2013-05-22 18:30:00,1013.30,53.0,51.3,94,6,130,1014.89,52.1,48.8,88,5.3,152
2013-05-22 18:35:00,1013.30,53.0,51.0,93,4,109,1014.89,52.1,48.8,88,5.3,152
2013-05-22 18:40:00,1013.40,53.0,51.0,93,4,145,1014.89,52.1,48.8,88,5.3,152
2013-05-22 18:45:00,1013.30,53.0,51.0,93,3,126,1014.89,52.1,48.8,88,5.3,152
2013-05-22 18:50:00,1013.30,53.0,51.0,93,4,124,1014.89,52.1,48.8,88,5.3,152
2013-05-22 18:55:00,1013.30,53.0,51.0,93,3,135,1014.38,53.1,48.6,84,5.7,149
2013-05-22 19:00:00,1013.40,53.0,51.0,93,4,148,1014.38,53.1,48.6,84,5.7,149
2013-05-22 19:05:00,1013.30,53.0,50.7,92,6,121,1014.38,53.1,48.6,84,5.7,149
2013-05-22 19:10:00,1013.30,53.0,50.7,92,5,139,1014.38,53.1,48.6,84,5.7,149
2013-05-22 19:15:00,1013.30,53.0,51.0,93,5,117,,,,,,
2013-05-22 19:20:00,1013.30,53.0,50.7,92,5,143,1014.43,53.1,48.6,84,5.7,149
2013-05-22 19:25:00,1013.30,53.0,51.0,93,3,132,1014.43,53.1,48.6,84,5.7,149
2013-05-22 19:35:00,1013.20,53.0,51.0,93,5,139,1014.43,53.1,48.6,84,5.7,149
2013-05-22 19:40:00,1013.10,53.0,51.0,93,5,154,1014.43,53.1,48.6,84,5.7,149
2013-05-22 19:45:00,1013.00,53.0,51.0,93,3,150,1014.43,53.1,48.6,84,5.7,149
2013-05-22 19:50:00,1013.00,53.0,51.0,93,5,146,1014.43,53.1,48.6,84,5.7,149
2013-05-22 19:55:00,1012.90,53.0,51.3,94,5,158,1014.06,53.2,49.5,87,4.0,156
2013-05-22 20:00:00,1012.90,53.0,51.3,94,3,145,1014.12,53.2,49.5,87,4.1,156
2013-05-22 20:05:00,1013.00,53.0,51.3,94,1,169,1014.12,53.2,49.5,87,4.1,156
2013-05-22 20:10:00,1012.90,53.0,51.3,94,3,146,1014.12,53.2,49.5,87,4.1,156
2013-05-22 20:15:00,1012.90,53.0,51.3,94,3,173,1014.12,53.2,49.5,87,4.1,156
2013-05-22 20:20:00,1012.90,53.0,51.3,94,2,135,1014.12,53.2,49.5,87,4.1,156
2013-05-22 20:25:00,1012.80,53.0,51.3,94,2,129,1014.12,53.2,49.5,87,4.1,156
2013-05-22 20:30:00,1012.70,53.0,51.3,94,4,148,1014.12,53.2,49.5,87,4.0,156
2013-05-22 20:35:00,1012.70,53.0,51.3,94,3,136,1014.12,53.2,49.5,87,4.1,156
2013-05-22 20:40:00,1012.80,53.0,51.3,94,4,142,1014.12,53.2,49.5,87,4.0,156
2013-05-22 20:45:00,1012.90,53.0,51.3,94,2,130,1014.12,53.2,49.5,87,4.1,156
2013-05-22 20:50:00,1012.80,53.0,51.3,94,2,134,1013.86,52.7,49.7,89,2.9,146
2013-05-22 20:55:00,1012.80,52.0,50.3,93,2,138,1013.86,52.7,49.7,89,2.9,146
2013-05-22 21:00:00,1012.70,52.0,50.3,93,4,143,1013.86,52.7,49.7,89,2.9,146
2013-05-22 21:05:00,1012.70,52.0,50.3,93,3,136,1013.86,52.7,49.7,89,2.9,146
2013-05-22 21:10:00,1012.70,52.0,50.3,93,2,143,1013.86,52.7,49.7,89,2.9,146
2013-05-22 21:15:00,1012.70,52.0,50.3,93,3,131,1013.86,52.7,49.7,89,2.9,146
2013-05-22 21:25:00,1012.50,52.0,50.3,93,4,149,1013.86,52.7,49.7,89,2.9,146
2013-05-22 21:30:00,1012.60,52.0,50.3,94,4,147,,,,,,
2013-05-22 21:35:00,1012.60,52.0,50.3,93,3,145,1013.86,52.7,49.7,89,2.9,146
2013-05-22 21:40:00,1012.70,52.0,50.3,93,3,155,1013.86,52.7,49.7,89,2.9,146
2013-05-22 21:45:00,1012.50,52.0,50.3,93,2,147,1013.86,52.7,49.7,89,2.9,146
2013-05-22 21:50:00,1012.40,52.0,50.3,93,5,161,1013.86,52.7,49.7,89,2.9,146
2013-05-22 21:55:00,1012.50,52.0,50.3,93,4,151,1013.73,49.8,49.1,97,3.8,151
2013-05-22 22:00:00,1012.60,52.0,50.3,93,4,138,1013.73,49.8,49.1,97,3.8,151
2013-05-22 22:05:00,1012.70,52.0,50.6,94,3,143,1013.73,49.8,49.1,97,3.8,151
2013-05-22 22:10:00,1012.60,52.0,50.6,94,1,135,1013.73,49.8,49.1,97,3.8,151
2013-05-22 22:15:00,1012.50,52.0,50.6,94,5,136,,,,,,
2013-05-22 22:20:00,1012.60,52.0,50.6,94,5,139,1013.73,49.8,49.1,97,3.8,151
2013-05-22 22:25:00,1012.70,52.0,50.6,94,3,140,1013.73,49.8,49.1,97,3.8,151
2013-05-22 22:30:00,1012.70,52.0,50.6,94,4,147,1013.73,49.8,49.1,97,3.8,151
2013-05-22 22:35:00,1012.70,52.0,50.6,94,5,142,1013.73,49.8,49.1,97,3.8,151
2013-05-22 22:40:00,1012.60,52.0,50.6,94,2,140,1013.63,49.8,49.1,97,3.8,151
2013-05-22 22:45:00,1012.70,52.0,50.6,94,4,143,1013.63,49.8,49.1,97,3.8,151
2013-05-22 22:50:00,1012.70,52.0,50.9,95,3,154,1013.63,49.8,49.1,97,3.8,151
2013-05-22 22:55:00,1012.80,52.0,50.9,95,2,148,1013.62,48.3,47.6,97,5.6,157
2013-05-22 23:00:00,1012.90,52.0,50.9,95,3,150,1013.62,48.3,47.6,97,5.6,157
2013-05-22 23:05:00,1012.90,52.0,50.9,95,2,135,1013.62,48.3,47.6,97,5.6,157
2013-05-22 23:10:00,1012.90,52.0,50.9,95,2,135,1013.62,48.3,47.6,97,5.6,157
2013-05-22 23:15:00,1012.90,52.0,50.9,95,3,144,,,,,,
2013-05-22 23:20:00,1013.00,52.0,50.9,95,3,156,1013.62,48.3,47.6,97,5.6,157
2013-05-22 23:25:00,1013.00,52.0,50.9,95,5,148,1013.89,48.3,47.6,97,5.6,157
2013-05-22 23:30:00,1012.90,52.0,50.9,95,4,160,1013.89,48.3,47.6,97,5.6,157
2013-05-22 23:35:00,1012.90,52.0,50.9,95,5,152,1013.89,48.3,47.6,97,5.6,157
2013-05-22 23:40:00,1013.10,52.0,50.9,95,3,145,1013.89,48.3,47.6,97,5.6,157
2013-05-22 23:45:00,1013.20,52.0,50.9,95,4,152,1013.89,48.3,47.6,97,5.6,157
2013-05-22 23:50:00,1013.20,52.0,50.9,95,3,165,1013.89,48.3,47.6,97,5.6,157
2013-05-23 00:00:00,1013.10,52.0,50.9,95,5,171,1014.25,51.7,49.1,90,5.6,170
2013-05-23 00:05:00,1012.90,52.0,50.9,95,5,171,1014.25,51.7,49.1,90,5.6,170
2013-05-23 00:10:00,1012.90,51.0,49.9,96,4,181,1013.94,51.4,49.0,91,3.6,172
2013-05-23 00:15:00,1013.10,51.0,49.9,96,4,179,1013.94,51.4,49.0,91,3.6,172
2013-05-23 00:20:00,1012.90,51.0,49.9,96,2,175,1013.94,51.4,49.0,91,3.6,172
2013-05-23 00:25:00,1013.10,51.0,49.9,96,3,160,1013.94,51.4,49.0,91,3.6,172
2013-05-23 00:30:00,1013.20,51.0,49.9,96,3,160,1013.94,51.4,49.0,91,3.6,172
2013-05-23 00:35:00,1013.20,51.0,49.9,96,4,177,1013.94,51.4,49.0,91,3.6,172
2013-05-23 00:40:00,1013.30,51.0,49.9,96,5,162,1014.39,51.3,48.8,91,4.1,180
2013-05-23 00:45:00,1013.30,51.0,49.9,96,4,177,1014.39,51.3,48.8,91,4.1,180
2013-05-23 00:50:00,1013.20,51.0,49.9,96,3,165,1014.39,51.3,48.8,91,4.1,180
2013-05-23 00:55:00,1013.20,51.0,49.9,96,3,160,1014.39,51.3,48.8,91,4.1,180
2013-05-23 01:00:00,1013.20,51.0,49.9,96,6,174,1014.39,51.3,48.8,91,4.1,180
2013-05-23 01:05:00,1013.30,51.0,49.9,96,6,171,1014.39,51.3,48.8,91,4.1,180
2013-05-23 01:10:00,1013.20,51.0,49.9,96,3,167,1014.07,50.5,48.6,93,4.8,168
2013-05-23 01:15:00,1013.20,50.0,48.9,95,6,176,1014.07,50.5,48.6,93,4.8,168
2013-05-23 01:20:00,1013.20,50.0,48.9,95,4,171,1014.07,50.5,48.6,93,4.8,168
2013-05-23 01:25:00,1013.00,50.0,48.9,95,6,169,1013.93,50.5,48.6,93,4.8,168
2013-05-23 01:30:00,1013.10,50.0,48.9,95,5,166,1013.93,50.5,48.6,93,4.8,168
2013-05-23 01:35:00,1012.90,50.0,48.9,95,5,153,1013.93,50.5,48.6,93,4.8,168
2013-05-23 01:40:00,1013.00,50.0,48.9,95,4,170,1013.64,50.3,48.1,92,4.0,160
2013-05-23 01:45:00,1013.10,50.0,48.9,95,3,167,1013.64,50.3,48.1,92,4.0,160
2013-05-23 01:50:00,1012.90,50.0,48.9,95,6,157,1013.64,50.3,48.1,92,4.0,160
2013-05-23 01:55:00,1013.00,50.0,48.9,95,4,158,1013.83,50.3,48.1,92,4.0,160
2013-05-23 02:00:00,1012.80,50.0,48.9,95,6,160,1013.83,50.3,48.1,92,4.0,160
2013-05-23 02:05:00,1012.70,50.0,48.9,95,4,158,1013.83,50.3,48.1,92,4.0,160
2013-05-23 02:10:00,1012.70,50.0,48.9,95,6,167,1013.45,49.7,47.9,93,5.2,162
2013-05-23 02:15:00,1012.80,50.0,48.9,95,4,155,1013.45,49.7,47.9,93,5.2,162
2013-05-23 02:20:00,1012.70,50.0,48.9,95,3,143,1013.47,49.7,47.9,93,5.2,162
2013-05-23 02:25:00,1012.70,50.0,48.9,95,6,149,1013.76,49.7,47.9,93,5.2,162
2013-05-23 02:30:00,1012.90,50.0,48.9,95,3,171,1013.76,49.7,47.9,93,5.2,162
2013-05-23 02:35:00,1012.70,50.0,48.9,95,6,154,1013.76,49.7,47.9,93,5.2,162
2013-05-23 02:40:00,1012.80,50.0,48.9,95,6,166,1013.62,49.4,47.7,94,5.3,166
2013-05-23 02:45:00,1012.70,50.0,48.9,95,4,157,1013.62,49.4,47.7,94,5.3,166
2013-05-23 02:50:00,1012.70,49.0,47.9,95,3,160,1013.35,49.4,47.7,94,5.3,166
2013-05-23 02:55:00,1012.70,49.0,47.9,95,4,148,1013.62,49.4,47.7,94,5.3,166
2013-05-23 03:00:00,1012.60,49.0,47.9,95,7,151,1013.62,49.4,47.7,94,5.3,166
2013-05-23 03:05:00,1012.50,49.0,47.9,95,2,172,1013.62,49.4,47.7,94,5.3,166
2013-05-23 03:10:00,1012.60,49.0,47.9,95,3,156,1013.25,48.8,47.2,94,4.2,157
2013-05-23 03:15:00,1012.60,49.0,47.9,95,3,145,1013.25,48.8,47.2,94,4.2,157
2013-05-23 03:20:00,1012.70,49.0,47.9,95,4,152,1013.25,48.8,47.2,94,4.2,157
2013-05-23 03:28:00,1012.70,49.0,47.9,95,4,165,1013.25,48.8,47.2,94,4.2,157
2013-05-23 03:35:00,1012.30,49.0,47.9,95,5,139,1013.25,48.8,47.2,94,4.2,157
2013-05-23 03:40:00,1012.20,49.0,47.9,95,4,153,1012.90,48.6,47.1,94,5.3,159
2013-05-23 03:45:00,1012.20,49.0,47.9,95,4,153,1012.90,48.6,47.1,94,5.3,159
2013-05-23 03:50:00,1012.20,49.0,47.9,95,6,152,1012.90,48.6,47.1,94,5.3,159
2013-05-23 03:55:00,1012.00,49.0,47.9,95,6,165,1012.90,48.6,47.1,94,5.3,159
2013-05-23 04:00:00,1011.90,49.0,47.9,95,4,153,1012.90,48.6,47.1,94,5.3,159
2013-05-23 04:05:00,1011.80,48.0,46.9,95,6,167,1012.90,48.6,47.1,94,5.3,159
2013-05-23 04:10:00,1011.70,48.0,46.9,95,5,149,1012.51,48.5,47.0,94,6.8,158
2013-05-23 04:15:00,1011.70,48.0,46.9,95,3,146,1012.51,48.5,47.0,94,6.8,158
2013-05-23 04:20:00,1011.50,48.0,46.9,95,5,148,1012.51,48.5,47.0,94,6.8,158
2013-05-23 04:25:00,1011.30,48.0,46.9,95,5,147,1012.51,48.5,47.0,94,6.8,158
2013-05-23 04:30:00,1011.60,48.0,46.9,95,4,154,1012.51,48.5,47.0,94,6.8,158
2013-05-23 04:35:00,1011.40,48.0,46.9,95,5,148,1012.51,48.5,47.0,94,6.8,158
2013-05-23 04:40:00,1011.30,48.0,46.9,95,7,156,1012.41,47.9,46.4,94,6.1,157
2013-05-23 04:45:00,1011.30,48.0,46.9,95,7,152,1012.41,47.9,46.4,94,6.1,157
2013-05-23 04:50:00,1011.50,48.0,46.9,95,6,147,1012.41,47.9,46.4,94,6.1,157
2013-05-23 04:55:00,1011.50,48.0,46.9,95,6,141,1012.41,47.9,46.4,94,6.1,157
2013-05-23 05:00:00,1011.60,48.0,46.9,95,6,157,1012.41,47.9,46.4,94,6.1,157
2013-05-23 05:05:00,1011.60,48.0,46.9,95,6,163,1012.41,47.9,46.4,94,6.1,157
2013-05-23 05:10:00,1011.30,48.0,46.9,95,7,158,1012.48,47.9,46.6,95,5.3,165
2013-05-23 05:15:00,1011.20,48.0,46.9,95,6,161,1012.48,47.9,46.6,95,5.3,165
2013-05-23 05:20:00,1011.20,48.0,46.9,95,6,163,1012.48,47.9,46.6,95,5.3,165
2013-05-23 05:25:00,1011.20,48.0,46.9,95,2,162,1012.48,47.9,46.6,95,5.3,165
2013-05-23 05:30:00,1011.20,48.0,46.9,95,6,150,1012.48,47.9,46.6,95,5.3,165
2013-05-23 05:35:00,1011.40,48.0,46.9,95,3,157,1012.54,47.9,46.6,95,5.3,165
2013-05-23 05:40:00,1011.60,48.0,46.9,95,3,148,1012.40,47.9,46.6,95,5.5,169
2013-05-23 05:45:00,1011.70,48.0,46.9,95,4,168,1012.40,47.9,46.6,95,5.5,169
2013-05-23 05:50:00,1011.60,48.0,46.9,95,6,153,1012.40,47.9,46.6,95,5.5,169
2013-05-23 05:55:00,1011.40,48.0,46.9,95,3,166,1012.45,47.9,46.6,95,5.5,169
2013-05-23 06:00:00,1011.60,48.0,46.9,95,2,157,1012.45,47.9,46.6,95,5.5,169
2013-05-23 06:05:00,1011.70,48.0,46.9,95,4,153,1012.45,47.9,46.6,95,5.5,169
2013-05-23 06:10:00,1011.70,48.0,46.9,95,3,179,1012.20,47.8,46.6,95,4.7,171
2013-05-23 06:15:00,1011.60,48.0,46.9,95,5,157,1012.20,47.8,46.6,95,4.7,171
2013-05-23 06:20:00,1011.10,48.0,46.9,95,6,149,1012.20,47.8,46.6,95,4.7,171
2013-05-23 06:25:00,1011.10,48.0,46.9,95,4,157,1012.20,47.8,46.6,95,4.7,171
2013-05-23 06:30:00,1011.10,48.0,46.9,95,6,157,1012.20,47.8,46.6,95,4.7,171
2013-05-23 06:35:00,1010.60,48.0,46.9,95,3,138,1012.20,47.8,46.6,95,4.7,171
2013-05-23 06:40:00,1010.80,47.0,45.9,96,6,149,1011.80,47.7,46.5,95,4.1,155
2013-05-23 06:45:00,1010.60,47.0,45.9,96,6,159,1011.80,47.7,46.5,95,4.1,155
2013-05-23 06:55:00,1010.60,47.0,45.9,96,4,153,1011.80,47.7,46.5,95,4.1,155
2013-05-23 07:00:00,1010.50,47.0,45.9,96,6,159,1011.80,47.7,46.5,95,4.1,155
2013-05-23 07:05:00,1010.10,47.0,45.9,96,6,165,1011.80,47.7,46.5,95,4.1,155
2013-05-23 07:10:00,1010.00,47.0,45.9,96,6,160,1011.05,47.6,45.8,93,5.5,155
2013-05-23 07:15:00,1010.10,47.0,45.9,96,3,166,1011.05,47.6,45.8,93,5.5,155
2013-05-23 07:20:00,1010.30,47.0,45.9,96,4,169,1011.05,47.6,45.8,93,5.5,155
2013-05-23 07:25:00,1010.20,47.0,45.9,96,6,154,1011.05,47.6,45.8,93,5.5,155
2013-05-23 07:30:00,1010.10,47.0,45.9,96,4,161,1011.05,47.6,45.8,93,5.5,155
2013-05-23 07:35:00,1010.00,47.0,45.9,96,3,154,1011.05,47.6,45.8,93,5.5,155
2013-05-23 07:45:00,1010.00,47.0,45.9,96,6,156,1011.04,47.4,45.5,93,5.5,159
2013-05-23 07:50:00,1010.00,47.0,45.9,96,5,155,1011.04,47.4,45.5,93,5.5,159
2013-05-23 07:55:00,1010.00,47.0,45.9,96,6,162,1011.09,47.4,45.5,93,5.5,159
2013-05-23 08:00:00,1010.00,47.0,45.9,96,4,162,1011.09,47.4,45.5,93,5.5,159
2013-05-23 08:05:00,1009.60,47.0,45.9,96,5,141,1011.09,47.4,45.5,93,5.5,159
2013-05-23 08:10:00,1009.50,47.0,45.9,96,6,151,1010.75,46.5,45.0,94,5.6,157
2013-05-23 08:15:00,1009.50,47.0,45.9,96,6,165,1010.75,46.5,45.0,94,5.6,157
2013-05-23 08:20:00,1009.50,47.0,45.9,96,7,160,1010.75,46.5,45.0,94,5.6,157
2013-05-23 08:25:00,1009.50,47.0,45.9,96,6,164,1010.75,46.5,45.0,94,5.6,157
2013-05-23 08:30:00,1009.20,47.0,46.2,97,6,136,1010.75,46.5,45.0,94,5.6,157
2013-05-23 08:35:00,1009.00,47.0,45.9,96,5,148,1010.75,46.5,45.0,94,5.6,157
2013-05-23 08:40:00,1009.20,47.0,45.9,96,6,145,1010.76,46.5,45.2,95,4.5,180
2013-05-23 08:45:00,1009.50,47.0,46.2,97,8,158,1010.76,46.5,45.2,95,4.5,180
2013-05-23 08:50:00,1009.20,47.0,46.2,97,4,170,1010.76,46.5,45.2,95,4.5,180
2013-05-23 08:55:00,1009.00,47.0,46.2,97,4,158,1010.68,46.5,45.2,95,4.5,180
2013-05-23 09:00:00,1009.20,47.0,46.2,97,2,143,1010.87,46.5,45.2,95,4.5,180
2013-05-23 09:10:00,1011.20,47.0,46.2,97,2,202,1011.17,46.6,46.3,98,4.8,169
2013-05-23 09:15:00,1011.20,47.0,46.2,97,2,178,1011.17,46.6,46.3,98,4.8,169
2013-05-23 09:25:00,1010.20,47.0,46.2,97,5,159,1011.17,46.6,46.3,98,4.8,169
2013-05-23 09:30:00,1010.20,47.0,46.2,97,6,161,1011.17,46.6,46.3,98,4.8,169
2013-05-23 09:35:00,1010.10,47.0,46.2,97,4,166,1011.14,46.6,46.3,98,4.8,169
2013-05-23 09:40:00,1009.90,47.0,46.2,97,2,162,1010.66,47.4,46.7,97,4.4,168
2013-05-23 09:45:00,1009.80,47.0,46.2,97,4,167,1010.66,47.4,46.7,97,4.4,168
2013-05-23 09:50:00,1009.60,47.0,46.2,97,4,160,1010.66,47.4,46.7,97,4.4,168
2013-05-23 09:55:00,1009.50,47.0,46.2,97,5,166,1010.66,47.4,46.7,97,4.4,168
2013-05-23 10:00:00,1009.50,47.0,46.2,97,6,162,1010.66,47.4,46.7,97,4.4,168
2013-05-23 10:05:00,1009.30,47.0,46.2,97,3,149,1010.66,47.4,46.7,97,4.4,168
2013-05-23 10:10:00,1009.20,47.0,46.2,97,4,163,1010.30,47.8,47.0,96,5.2,165
2013-05-23 10:15:00,1009.10,47.0,46.2,97,4,160,1010.29,47.8,47.0,96,5.2,165
2013-05-23 10:20:00,1009.00,47.0,46.2,97,3,162,1010.29,47.8,47.0,96,5.2,165
2013-05-23 10:25:00,1009.00,47.0,46.2,97,6,150,1010.29,47.8,47.0,96,5.2,165
2013-05-23 10:30:00,1009.00,47.0,46.2,97,5,163,1010.29,47.8,47.0,96,5.2,165
2013-05-23 10:35:00,1008.60,47.0,46.2,97,4,140,1010.29,47.8,47.0,96,5.2,165
2013-05-23 10:40:00,1008.50,47.0,46.2,97,5,146,1009.78,47.8,46.7,96,5.6,152
2013-05-23 10:45:00,1009.00,47.0,46.2,97,5,162,1009.78,47.8,46.7,96,5.6,152
2013-05-23 10:50:00,1008.60,47.0,46.2,97,6,151,1009.78,47.8,46.7,96,5.6,152
2013-05-23 10:55:00,1008.50,47.0,46.2,97,6,154,1009.78,47.8,46.7,96,5.6,152
2013-05-23 11:00:00,1008.70,47.0,46.2,97,8,169,1009.78,47.8,46.7,96,5.6,152
2013-05-23 11:05:00,1008.50,48.0,47.2,96,6,169,1009.78,47.8,46.7,96,5.6,152
2013-05-23 11:10:00,1008.90,48.0,47.2,96,5,178,1009.58,48.3,46.7,94,5.8,163
2013-05-23 11:15:00,1008.60,48.0,47.2,96,6,176,1009.58,48.3,46.7,94,5.8,163
2013-05-23 11:25:00,1008.50,48.0,47.2,96,4,171,1009.58,48.3,46.7,94,5.8,163
2013-05-23 11:30:00,1008.50,48.0,47.2,96,6,175,1009.58,48.3,46.7,94,5.8,163
2013-05-23 11:35:00,1008.50,48.0,47.2,96,6,179,1009.64,48.3,46.7,94,5.8,163
2013-05-23 11:40:00,1008.50,48.0,47.2,96,6,165,1009.76,48.6,47.3,94,5.7,165
2013-05-23 11:45:00,1008.50,48.0,47.2,96,9,162,1009.76,48.6,47.3,94,5.7,165
2013-05-23 11:50:00,1008.50,48.0,47.2,96,5,173,1009.76,48.6,47.3,94,5.7,165
2013-05-23 11:55:00,1008.50,48.0,47.2,96,4,179,1009.76,48.6,47.3,94,5.7,165
2013-05-23 12:00:00,1008.40,48.0,47.2,96,5,166,1009.76,48.6,47.3,94,5.7,165
2013-05-23 12:05:00,1008.40,48.0,47.2,96,6,176,1009.76,48.6,47.3,94,5.7,165
2013-05-23 12:10:00,1008.40,49.0,48.2,96,6,158,1010.10,49.3,48.2,96,5.0,176
2013-05-23 12:15:00,1008.50,49.0,48.2,96,6,166,1010.10,49.3,48.2,96,5.0,176
2013-05-23 12:20:00,1008.90,49.0,48.2,96,5,181,1010.10,49.3,48.2,96,5.0,176
2013-05-23 12:25:00,1008.70,49.0,48.2,96,5,155,1010.10,49.3,48.2,96,5.0,176
2013-05-23 12:30:00,1008.90,49.0,48.2,96,4,176,1010.10,49.3,48.2,96,5.0,176
2013-05-23 12:35:00,1008.90,49.0,48.2,96,6,172,1010.10,49.3,48.2,96,5.0,176
2013-05-23 12:40:00,1008.70,49.0,48.2,96,6,165,1009.81,50.2,48.6,94,5.9,182
2013-05-23 12:45:00,1008.70,49.0,48.2,96,5,167,1009.81,50.2,48.6,94,5.9,182
2013-05-23 12:50:00,1008.80,50.0,49.2,96,4,171,1010.09,50.2,48.6,94,5.9,182
2013-05-23 12:55:00,1008.80,50.0,49.2,96,4,169,1010.09,50.2,48.6,94,5.9,182
2013-05-23 13:00:00,1008.80,50.0,49.2,96,4,164,1010.09,50.2,48.6,94,5.9,182
2013-05-23 13:05:00,1008.80,50.0,49.2,96,3,171,1010.09,50.2,48.6,94,5.9,182
2013-05-23 13:10:00,1008.80,50.0,49.2,96,4,169,1010.23,50.3,49.7,97,5.1,183
2013-05-23 13:15:00,1008.70,50.0,49.2,96,4,171,1010.23,50.3,49.7,97,5.1,183
2013-05-23 13:20:00,1008.60,50.0,49.2,96,5,175,1010.23,50.3,49.7,97,5.1,183
2013-05-23 13:25:00,1008.50,50.0,49.2,96,3,169,1010.23,50.3,49.7,97,5.1,183
2013-05-23 13:30:00,1008.60,50.0,49.2,96,2,167,1010.23,50.3,49.7,97,5.1,183
2013-05-23 13:35:00,1008.60,50.0,49.2,96,4,169,1010.23,50.3,49.7,97,5.1,183
2013-05-23 13:40:00,1008.70,50.0,49.2,96,6,170,1010.12,51.0,50.3,97,4.7,179
2013-05-23 13:45:00,1008.80,51.0,50.2,97,6,174,1010.12,51.0,50.3,97,4.7,179
2013-05-23 13:50:00,1008.60,51.0,50.2,97,5,158,1010.12,51.0,50.3,97,4.7,179
2013-05-23 13:55:00,1008.60,51.0,50.2,97,7,155,1010.12,51.0,50.3,97,4.7,179
2013-05-23 14:00:00,1008.50,51.0,50.2,97,5,165,1010.12,51.0,50.3,97,4.7,179
2013-05-23 14:05:00,1008.50,51.0,50.2,97,6,174,1010.12,51.0,50.3,97,4.7,179
2013-05-23 14:10:00,1008.60,51.0,50.2,97,6,176,1009.93,52.0,50.9,96,4.3,176
2013-05-23 14:15:00,1008.50,51.0,50.2,97,6,138,1009.93,52.0,50.9,96,4.3,176
2013-05-23 14:20:00,1008.50,52.0,51.2,96,5,161,1009.93,52.0,50.9,96,4.3,176
2013-05-23 14:25:00,1008.50,52.0,51.2,96,4,158,1009.93,52.0,50.9,96,4.3,176
2013-05-23 14:30:00,1008.50,52.0,51.2,96,3,168,1009.93,52.0,50.9,96,4.3,176
2013-05-23 14:35:00,1008.50,52.0,50.9,95,4,171,1009.84,52.0,50.9,96,4.3,176
2013-05-23 14:40:00,1008.50,52.0,50.9,95,4,164,1009.74,53.5,51.5,93,3.9,169
2013-05-23 14:45:00,1008.50,52.0,50.9,95,5,160,1009.74,53.5,51.5,93,3.9,169
2013-05-23 14:50:00,1008.50,53.0,51.9,95,6,158,1009.74,53.5,51.5,93,3.9,169
2013-05-23 14:55:00,1008.40,53.0,51.9,95,6,167,1009.62,53.5,51.5,93,3.9,169
2013-05-23 15:00:00,1008.40,53.0,51.9,96,6,160,,,,,,
2013-05-23 15:01:00,1008.40,53.0,51.9,95,6,160,1009.62,53.5,51.5,93,3.9,169
2013-05-23 15:05:00,1008.30,53.0,51.9,95,6,166,1009.62,53.5,51.5,93,3.9,169
2013-05-23 15:13:00,1008.30,54.0,52.9,95,6,164,1009.58,54.4,51.7,90,4.7,174
2013-05-23 15:19:00,1008.30,54.0,52.9,95,5,140,1009.58,54.4,51.7,90,4.7,174
2013-05-23 15:25:00,1008.30,54.0,52.9,95,6,166,1009.58,54.4,51.7,90,4.7,174
2013-05-23 15:30:00,1008.30,55.0,53.6,94,6,152,1009.58,54.4,51.7,90,4.7,174
2013-05-23 15:35:00,1008.30,55.0,53.6,94,5,161,1009.58,54.4,51.7,90,4.7,174
2013-05-23 15:40:00,1008.10,55.0,53.6,94,3,172,1008.96,55.2,52.3,89,4.7,175
2013-05-23 15:45:00,1007.90,55.0,53.3,93,5,160,1008.96,55.2,52.3,89,4.7,175
2013-05-23 15:50:00,1007.90,55.0,53.0,92,6,167,1008.96,55.2,52.3,89,4.7,175
2013-05-23 15:55:00,1007.90,55.0,53.0,92,6,162,1008.96,55.2,52.3,89,4.7,175
2013-05-23 16:00:00,1007.90,55.0,53.0,92,6,169,1008.96,55.2,52.3,89,4.7,175
2013-05-23 16:05:00,1007.80,55.0,53.0,92,6,168,1008.96,55.2,52.3,89,4.7,175
2013-05-23 16:10:00,1007.80,55.0,53.0,92,4,163,1008.88,55.9,53.1,90,5.1,167
2013-05-23 16:15:00,1007.80,55.0,53.0,92,5,175,1008.88,55.9,53.1,90,5.1,167
2013-05-23 16:20:00,1007.80,55.0,53.0,92,4,158,1009.02,55.9,53.1,90,5.1,167
2013-05-23 16:25:00,1007.80,55.0,53.0,92,5,160,1008.99,55.9,53.1,90,5.1,167
2013-05-23 16:30:00,1007.80,55.0,53.0,92,3,168,1008.99,55.9,53.1,90,5.1,167
2013-05-23 16:35:00,1007.60,56.0,54.0,93,3,171,1008.99,55.9,53.1,90,5.1,167
2013-05-23 16:40:00,1007.40,56.0,54.3,94,3,173,1008.61,58.1,53.8,85,4.2,157
2013-05-23 16:45:00,1007.30,57.0,55.0,92,6,182,1008.61,58.1,53.8,85,4.2,157
2013-05-23 16:51:00,1007.30,57.0,55.0,92,5,134,1008.38,58.1,53.8,85,4.2,157
2013-05-23 16:56:00,1007.20,57.0,55.0,92,4,148,1008.38,58.1,53.8,85,4.2,157
2013-05-23 17:00:00,1007.00,58.0,55.7,92,4,178,,,,,,
2013-05-23 17:02:00,1007.00,58.0,55.7,92,4,178,1008.44,58.1,53.8,85,4.2,157
2013-05-23 17:10:00,1006.90,58.0,55.4,90,4,161,1007.85,59.2,53.8,82,4.1,176
2013-05-23 17:15:00,1006.70,59.0,56.4,90,5,156,,,,,,
2013-05-23 17:20:00,1006.70,59.0,56.1,90,5,154,1007.85,59.2,53.8,82,4.1,176
2013-05-23 17:25:00,1006.70,60.0,56.7,88,6,164,1007.91,59.2,53.8,82,4.1,176
2013-05-23 17:30:00,1006.60,60.0,56.4,87,4,165,1007.91,59.2,53.8,82,4.1,176
2013-05-23 17:40:00,1006.30,60.0,56.1,87,6,173,1007.65,59.8,54.5,82,4.1,173
2013-05-23 17:45:00,1006.30,60.0,56.1,87,6,166,1007.65,59.8,54.5,82,4.1,173
2013-05-23 17:50:00,1006.10,60.0,56.4,87,5,160,1007.56,59.8,54.5,82,4.1,173
2013-05-23 17:55:00,1006.10,60.0,56.4,87,3,178,1007.56,59.8,54.5,82,4.1,173
2013-05-23 18:00:00,1005.90,60.0,56.1,87,4,151,1007.56,59.8,54.5,82,4.1,173
2013-05-23 18:05:00,1006.10,60.0,56.1,87,3,144,1007.56,59.8,54.5,82,4.1,173
2013-05-23 18:10:00,1006.10,60.0,56.1,87,5,157,1007.49,61.9,56.6,82,6.1,160
2013-05-23 18:15:00,1006.10,60.0,56.1,87,6,155,1007.49,61.9,56.6,82,6.1,160
2013-05-23 18:20:00,1006.10,60.0,56.1,87,2,136,1007.49,61.9,56.6,82,6.1,160
2013-05-23 18:25:00,1006.10,60.0,56.1,87,3,146,1007.49,61.9,56.6,82,6.1,160
2013-05-23 18:30:00,1006.10,60.0,56.4,87,4,155,1007.49,61.9,56.6,82,6.1,160
2013-05-23 18:35:00,1006.10,60.0,56.4,87,5,184,1007.49,61.9,56.6,82,6.1,160
2013-05-23 18:40:00,1006.10,61.0,57.7,89,5,166,1007.48,62.9,57.7,82,5.6,169
2013-05-23 18:45:00,1006.10,61.0,57.7,89,4,161,1007.48,62.9,57.7,82,5.6,169
2013-05-23 18:50:00,1006.10,62.0,58.4,87,6,147,1007.48,62.9,57.7,82,5.6,169
2013-05-23 18:55:00,1006.10,62.0,58.1,86,7,160,1007.48,62.9,57.7,82,5.6,169
2013-05-23 19:00:00,1006.00,63.0,58.7,85,4,182,1007.48,62.9,57.7,82,5.6,169
2013-05-23 19:05:00,1006.00,63.0,58.7,85,5,170,1007.48,62.9,57.7,82,5.6,169
2013-05-23 19:10:00,1006.00,63.0,58.1,83,6,168,1007.35,64.7,57.4,77,4.8,174
2013-05-23 19:15:00,1006.00,64.0,59.1,83,6,166,,,,,,
2013-05-23 19:20:00,1005.90,64.0,59.4,84,3,161,1007.35,64.7,57.4,77,4.8,174
2013-05-23 19:25:00,1005.80,64.0,59.1,83,4,167,1007.35,64.7,57.4,77,4.8,174
2013-05-23 19:30:00,1005.70,65.0,60.0,84,3,167,1007.35,64.7,57.4,77,4.8,174
2013-05-23 19:35:00,1005.70,65.0,60.0,84,3,158,1007.35,64.7,57.4,77,4.8,174
2013-05-23 19:40:00,1005.80,66.0,60.3,81,0,183,1007.33,65.1,57.9,77,4.9,170
2013-05-23 19:45:00,1005.70,66.0,60.3,81,5,169,1007.33,65.1,57.9,77,4.9,170
2013-05-23 19:50:00,1005.70,66.0,59.6,79,4,187,1007.33,65.1,57.9,77,4.9,170
2013-05-23 19:55:00,1005.60,66.0,60.0,80,2,171,1007.33,65.1,57.9,77,4.9,170
2013-05-23 20:00:00,1005.60,66.0,59.6,79,5,163,1007.33,65.1,57.9,77,4.9,170
2013-05-23 20:05:00,1005.50,66.0,59.6,79,3,173,1007.33,65.1,57.9,77,4.9,170
2013-05-23 20:10:00,1005.50,67.0,60.6,79,4,169,1006.74,65.9,58.0,75,4.1,162
2013-05-23 20:15:00,1005.40,67.0,60.3,78,3,146,1006.74,65.9,58.0,75,4.1,162
2013-05-23 20:20:00,1005.40,67.0,60.3,78,4,151,1006.74,65.9,58.0,75,4.1,162
2013-05-23 20:25:00,1005.40,67.0,60.3,78,3,175,1006.74,65.9,58.0,75,4.1,162
2013-05-23 20:40:00,1005.40,68.0,59.8,74,6,200,1006.69,66.6,58.3,74,3.7,150
2013-05-23 20:45:00,1005.30,68.0,60.5,76,5,141,1006.69,66.6,58.3,74,3.7,150
2013-05-23 20:55:00,1005.40,68.0,61.2,78,3,177,1006.69,66.6,58.3,74,3.7,150
2013-05-23 21:00:00,1005.30,68.0,59.8,74,5,182,1006.69,66.6,58.3,74,3.7,150
2013-05-23 21:05:00,1005.30,69.0,60.4,74,7,188,1006.69,66.6,58.3,74,3.7,150
2013-05-23 21:10:00,1005.40,68.0,59.8,74,4,180,1006.79,65.2,57.3,75,4.4,167
2013-05-23 21:15:00,1005.40,68.0,59.8,74,3,197,1006.79,65.2,57.3,75,4.4,167
2013-05-23 21:20:00,1005.40,68.0,59.8,74,5,181,1006.79,65.2,57.3,75,4.4,167
2013-05-23 21:25:00,1005.40,68.0,59.8,74,2,173,1006.79,65.2,57.3,75,4.4,167
2013-05-23 21:30:00,1005.40,68.0,60.5,76,3,167,1006.79,65.2,57.3,75,4.4,167
2013-05-23 21:40:00,1005.50,68.0,60.9,77,0,122,1006.76,65.2,57.5,76,3.1,167
2013-05-23 21:50:00,1005.50,67.0,60.6,79,1,161,1006.76,65.2,57.5,76,3.1,167
2013-05-23 21:55:00,1005.50,67.0,60.6,79,2,139,1006.76,65.2,57.5,76,3.1,167
2013-05-23 22:00:00,1005.60,67.0,60.6,79,0,130,1006.76,65.2,57.5,76,3.1,167
2013-05-23 22:05:00,1005.60,67.0,61.0,80,2,148,1006.76,65.2,57.5,76,3.1,167
2013-05-23 22:10:00,1005.50,67.0,61.0,80,3,147,1007.13,63.7,58.7,83,5.0,164
2013-05-23 22:15:00,1005.60,66.0,60.0,80,3,171,1007.13,63.7,58.7,83,5.0,164
2013-05-23 22:20:00,1005.70,66.0,60.3,81,2,184,1007.13,63.7,58.7,83,5.0,164
2013-05-23 22:25:00,1005.50,66.0,60.3,81,1,151,1007.13,63.7,58.7,83,5.0,164
2013-05-23 22:30:00,1005.50,66.0,60.7,82,2,158,1007.13,63.7,58.7,83,5.0,164
2013-05-23 22:35:00,1005.50,66.0,60.7,82,3,161,1007.13,63.7,58.7,83,5.0,164
2013-05-23 22:40:00,1005.60,66.0,61.0,83,2,163,1007.16,63.0,58.5,85,3.6,173
2013-05-23 22:45:00,1005.70,65.0,60.0,84,3,173,1007.16,63.0,58.5,85,3.6,173
2013-05-23 22:50:00,1005.80,65.0,60.4,84,2,164,1007.16,63.0,58.5,85,3.6,173
2013-05-23 22:55:00,1005.80,65.0,60.4,84,1,163,1007.16,63.0,58.5,85,3.6,173
2013-05-23 23:05:00,1005.70,65.0,60.7,85,2,178,1007.16,63.0,58.5,85,3.6,173
2013-05-23 23:10:00,1005.50,65.0,61.0,87,1,152,1007.04,62.9,59.9,89,3.2,161
2013-05-23 23:15:00,1005.60,64.0,60.0,87,0,165,1007.04,62.9,59.9,89,3.2,161
2013-05-23 23:20:00,1005.70,64.0,60.0,87,3,167,1007.04,62.9,59.9,89,3.2,161
2013-05-23 23:25:00,1005.50,64.0,60.4,88,0,170,1007.04,62.9,59.9,89,3.2,161
2013-05-23 23:30:00,1005.50,64.0,60.7,89,1,137,1007.04,62.9,59.9,89,3.2,161
2013-05-23 23:35:00,1005.40,64.0,60.7,89,0,133,1007.04,62.9,59.9,89,3.2,161
2013-05-23 23:40:00,1005.40,64.0,60.7,89,1,134,1007.15,62.7,59.5,89,3.6,170
2013-05-23 23:45:00,1005.50,64.0,60.7,89,0,141,1007.15,62.7,59.5,89,3.6,170
2013-05-23 23:50:00,1005.60,63.0,60.0,90,0,179,1007.09,62.7,59.5,89,3.6,170
2013-05-23 23:55:00,1005.50,63.0,60.0,90,1,172,1007.09,62.7,59.5,89,3.6,170
2013-05-24 00:00:00,1005.60,63.0,60.3,91,0,163,1007.09,62.7,59.5,89,3.6,170
2013-05-24 00:05:00,1005.50,63.0,60.3,91,0,144,1007.09,62.7,59.5,89,3.6,170
2013-05-24 00:10:00,1005.50,63.0,60.3,91,0,0,1007.11,62.5,59.5,89,3.9,143
2013-05-24 00:15:00,1005.50,63.0,60.6,91,0,0,1007.11,62.5,59.5,89,3.9,143
2013-05-24 00:20:00,1005.50,62.0,59.6,92,0,0,1007.11,62.5,59.5,89,3.9,143
2013-05-24 00:25:00,1005.50,62.0,59.6,92,0,142,1007.11,62.5,59.5,89,3.9,181
2013-05-24 00:30:00,1005.70,62.0,59.6,92,0,142,1007.11,62.5,59.5,89,3.9,181
2013-05-24 00:35:00,1005.70,62.0,59.6,92,0,160,1007.11,62.5,59.5,89,3.9,181
2013-05-24 00:40:00,1005.80,62.0,60.0,92,1,167,1007.40,62.0,59.5,91,2.9,184
2013-05-24 00:45:00,1005.90,62.0,60.2,93,2,178,,,,,,
2013-05-24 00:50:00,1005.80,62.0,60.2,93,1,187,1007.16,62.0,59.5,91,2.9,184
2013-05-24 00:55:00,1005.70,62.0,60.2,93,2,161,1007.16,62.0,59.5,91,2.9,184
2013-05-24 01:00:00,1005.70,62.0,60.5,94,3,172,1007.31,62.0,59.5,91,2.9,184
2013-05-24 01:05:00,1005.70,62.0,60.5,94,4,175,1007.31,62.0,59.5,91,2.9,184
2013-05-24 01:10:00,1005.70,62.0,60.5,94,4,171,1007.13,62.2,60.6,94,5.1,188
2013-05-24 01:15:00,1005.80,62.0,60.5,94,5,171,1007.13,62.2,60.6,94,5.1,188
2013-05-24 01:25:00,1006.00,62.0,60.5,94,3,171,1007.13,62.2,60.6,94,5.1,188
2013-05-24 01:30:00,1006.00,62.0,60.5,94,3,190,1007.13,62.2,60.6,94,5.1,188
2013-05-24 01:35:00,1006.10,62.0,60.5,94,3,189,1007.21,62.2,60.6,94,5.1,188
2013-05-24 01:40:00,1006.10,62.0,60.5,94,1,187,1007.14,62.0,60.7,95,4.0,195
2013-05-24 01:45:00,1006.10,62.0,60.5,94,3,212,1007.14,62.0,60.7,95,4.0,195
2013-05-24 01:50:00,1006.10,62.0,60.5,94,2,202,1007.14,62.0,60.7,95,4.0,195
2013-05-24 02:00:00,1006.10,62.0,60.5,94,3,188,1007.14,62.0,60.7,95,4.0,195
2013-05-24 02:05:00,1006.20,62.0,60.5,94,2,196,1007.14,62.0,60.7,95,4.0,195
2013-05-24 02:10:00,1006.10,62.0,60.5,94,0,200,1007.21,61.3,59.5,93,4.5,185
2013-05-24 02:15:00,1006.00,62.0,60.5,94,1,205,1007.21,61.3,59.5,93,4.5,185
2013-05-24 02:30:00,1006.00,62.0,60.5,94,2,187,1007.21,61.3,59.5,93,4.5,185
2013-05-24 02:40:00,1006.00,62.0,60.8,95,2,179,1006.87,61.5,59.7,93,4.2,205
2013-05-24 02:45:00,1006.00,62.0,60.8,95,2,182,1006.87,61.5,59.7,93,4.2,205
2013-05-24 02:50:00,1006.00,62.0,60.8,95,3,187,1006.87,61.5,59.7,93,4.2,205
2013-05-24 02:55:00,1005.90,62.0,60.8,95,2,171,1006.87,61.5,59.7,93,4.2,205
2013-05-24 03:00:00,1005.90,62.0,60.8,95,4,179,1007.09,61.5,59.7,93,4.2,205
2013-05-24 03:05:00,1005.90,62.0,60.8,95,5,169,1007.09,61.5,59.7,93,4.2,205
2013-05-24 03:10:00,1005.80,62.0,60.8,95,2,174,1006.64,61.8,59.7,92,3.7,193
2013-05-24 03:15:00,1005.90,62.0,60.8,95,1,204,,,,,,
2013-05-24 03:20:00,1005.90,62.0,60.8,95,4,205,1006.64,61.8,59.7,92,3.7,193
2013-05-24 03:25:00,1005.80,62.0,60.8,95,4,188,1006.64,61.8,59.7,92,3.7,193
2013-05-24 03:30:00,1005.70,62.0,60.8,95,4,192,1006.64,61.8,59.7,92,3.7,193
2013-05-24 03:35:00,1005.70,62.0,60.8,95,4,185,1006.64,61.8,59.7,92,3.7,193
2013-05-24 03:40:00,1005.60,62.0,60.8,95,2,178,1006.80,63.0,60.4,91,3.0,193
2013-05-24 03:45:00,1005.50,62.0,60.8,95,3,192,1006.80,63.0,60.4,91,3.0,193
2013-05-24 03:50:00,1005.50,62.0,60.8,95,3,222,1006.80,63.0,60.4,91,3.0,193
2013-05-24 03:55:00,1005.60,62.0,60.8,95,1,201,1006.80,63.0,60.4,91,3.0,193
2013-05-24 04:00:00,1005.40,62.0,60.8,95,0,201,1006.80,63.0,60.4,91,3.0,193
2013-05-24 04:05:00,1005.30,62.0,60.8,95,1,208,1006.80,63.0,60.4,91,3.0,193
2013-05-24 04:10:00,1005.30,62.0,60.8,95,1,195,1006.15,62.9,60.9,93,3.5,177
2013-05-24 04:15:00,1005.30,62.0,60.8,95,2,182,1006.15,62.9,60.9,93,3.5,177
2013-05-24 04:20:00,1005.30,62.0,60.8,95,1,184,1006.15,62.9,60.9,93,3.5,177
2013-05-24 04:25:00,1005.10,62.0,60.8,95,1,195,1006.40,62.9,60.9,93,3.5,177
2013-05-24 04:30:00,1005.10,62.0,60.8,95,2,197,1006.40,62.9,60.9,93,3.5,177
2013-05-24 04:35:00,1005.20,62.0,60.8,95,2,168,1006.40,62.9,60.9,93,3.5,177
2013-05-24 04:40:00,1005.10,62.0,60.8,95,2,167,1006.16,63.0,60.9,92,3.8,192
2013-05-24 04:45:00,1005.20,62.0,60.8,95,3,174,1006.16,63.0,60.9,92,3.8,192
2013-05-24 04:50:00,1005.10,62.0,60.8,95,3,162,1006.16,63.0,60.9,92,3.8,192
2013-05-24 05:00:00,1005.00,62.0,60.8,95,3,173,1006.32,63.0,60.9,92,3.8,192
2013-05-24 05:05:00,1004.90,62.0,60.8,95,2,174,1006.32,63.0,60.9,92,3.8,192
2013-05-24 05:10:00,1004.90,62.0,60.8,95,0,171,1006.26,62.5,61.6,96,3.5,186
2013-05-24 05:15:00,1005.10,62.0,60.8,95,2,191,1006.26,62.5,61.6,96,3.5,186
2013-05-24 05:20:00,1004.80,62.0,60.8,95,2,184,1006.26,62.5,61.6,96,3.5,186
2013-05-24 05:25:00,1004.90,62.0,60.8,95,2,176,1006.26,62.5,61.6,96,3.5,186
2013-05-24 05:30:00,1005.00,62.0,60.8,95,3,172,1006.26,62.5,61.6,96,3.5,186
2013-05-24 05:35:00,1004.80,62.0,60.8,95,1,175,1006.26,62.5,61.6,96,3.5,186
2013-05-24 05:40:00,1004.80,62.0,60.8,95,2,153,1006.16,62.6,61.8,97,3.4,183
2013-05-24 05:45:00,1004.80,62.0,60.8,95,2,164,1006.16,62.6,61.8,97,3.4,183
2013-05-24 05:50:00,1004.70,62.0,60.8,95,2,170,1006.16,62.6,61.8,97,3.4,183
2013-05-24 05:55:00,1004.70,62.0,60.8,95,1,176,1005.86,62.6,61.8,97,3.4,183
2013-05-24 06:00:00,1004.70,62.0,60.8,95,1,174,1006.03,62.6,61.8,97,3.4,183
2013-05-24 06:05:00,1004.70,62.0,60.8,95,2,183,1006.03,62.6,61.8,97,3.4,183
2013-05-24 06:10:00,1004.70,62.0,60.8,95,5,178,1006.08,62.6,61.6,96,3.5,196
2013-05-24 06:15:00,1004.80,62.0,60.8,95,2,180,1006.08,62.6,61.6,96,3.5,196
2013-05-24 06:20:00,1004.70,62.0,60.8,95,1,193,1006.08,62.6,61.6,96,3.5,196
2013-05-24 06:25:00,1004.70,62.0,60.8,95,4,208,1006.08,62.6,61.6,96,3.5,196
2013-05-24 06:30:00,1004.70,62.0,60.8,95,1,206,1006.08,62.6,61.6,96,3.5,196
2013-05-24 06:35:00,1004.70,62.0,60.8,95,3,196,1006.08,62.6,61.6,96,3.5,196
2013-05-24 06:40:00,1004.70,62.0,60.8,95,3,199,1005.71,62.5,61.4,96,3.9,193
2013-05-24 06:45:00,1004.70,62.0,60.8,95,2,208,1005.71,62.5,61.4,96,3.9,193
2013-05-24 06:50:00,1004.70,62.0,60.8,95,3,190,1005.71,62.5,61.4,96,3.9,193
2013-05-24 06:55:00,1004.70,62.0,60.8,95,2,193,1005.71,62.5,61.4,96,3.9,193
2013-05-24 07:00:00,1004.70,62.0,60.8,95,3,201,1005.79,62.5,61.4,96,3.9,193
2013-05-24 07:05:00,1004.60,62.0,60.8,95,3,188,1005.79,62.5,61.4,96,3.9,193
2013-05-24 07:10:00,1004.60,62.0,60.8,95,2,179,1005.67,62.2,60.9,95,3.4,189
2013-05-24 07:15:00,1004.50,62.0,60.8,95,3,188,1005.67,62.2,60.9,95,3.4,189
2013-05-24 07:20:00,1004.40,62.0,60.8,95,3,175,1005.67,62.2,60.9,95,3.4,189
2013-05-24 07:25:00,1004.40,62.0,60.8,95,2,174,1005.67,62.2,60.9,95,3.4,189
2013-05-24 07:30:00,1004.30,62.0,60.8,95,2,192,1005.67,62.2,60.9,95,3.4,189
2013-05-24 07:35:00,1004.30,62.0,60.8,95,2,190,1005.73,62.2,60.9,95,3.4,189
2013-05-24 07:40:00,1004.20,62.0,60.8,95,2,194,1005.35,62.4,61.2,95,3.6,188
2013-05-24 07:45:00,1004.10,62.0,60.8,95,2,199,1005.35,62.4,61.2,95,3.6,188
2013-05-24 07:50:00,1004.10,62.0,60.8,95,0,197,1005.35,62.4,61.2,95,3.6,188
2013-05-24 07:55:00,1004.10,62.0,60.8,95,0,193,1005.35,62.4,61.2,95,3.6,188
2013-05-24 08:00:00,1004.10,62.0,60.8,95,0,179,1005.35,62.4,61.2,95,3.6,188
2013-05-24 08:05:00,1003.90,62.0,60.8,95,1,203,1005.35,62.4,61.2,95,3.6,188
2013-05-24 08:10:00,1003.90,62.0,60.8,95,2,171,1005.00,62.6,61.1,95,3.4,181
2013-05-24 08:15:00,1003.90,62.0,60.8,95,1,154,1005.00,62.6,61.1,95,3.4,181
2013-05-24 08:20:00,1003.90,62.0,60.8,95,1,170,1005.00,62.6,61.1,95,3.4,181
2013-05-24 08:25:00,1003.60,62.0,60.8,95,4,173,1005.00,62.6,61.1,95,3.4,181
2013-05-24 08:30:00,1003.60,62.0,60.8,95,2,167,1005.00,62.6,61.1,95,3.4,181
2013-05-24 08:35:00,1003.70,62.0,60.8,95,4,170,1005.00,62.6,61.1,95,3.4,181
2013-05-24 08:40:00,1003.70,62.0,60.8,95,3,182,1004.92,62.6,61.1,94,3.6,182
2013-05-24 08:45:00,1003.60,62.0,60.8,95,2,194,1004.92,62.6,61.1,94,3.6,182
2013-05-24 08:55:00,1003.50,62.0,60.8,95,3,179,1004.98,62.6,61.1,94,3.6,182
2013-05-24 09:00:00,1003.50,62.0,60.8,95,4,190,1004.98,62.6,61.1,94,3.6,182
2013-05-24 09:05:00,1003.60,62.0,60.8,95,3,172,1004.98,62.6,61.1,94,3.6,182
2013-05-24 09:10:00,1003.50,62.0,60.8,95,4,171,1004.98,62.6,61.1,94,3.6,182
2013-05-24 09:15:00,1003.50,62.0,60.8,95,2,173,1004.98,62.6,61.1,94,3.6,182
2013-05-24 09:25:00,1003.20,62.0,60.8,95,1,161,1004.98,62.6,61.1,94,3.6,182
2013-05-24 09:30:00,1003.30,62.0,60.8,95,2,174,1004.98,62.6,61.1,94,3.6,182
2013-05-24 09:35:00,1003.30,62.0,60.8,95,2,174,1004.98,62.6,61.1,94,3.6,182
2013-05-24 09:40:00,1003.40,62.0,60.8,95,3,176,1004.98,62.6,61.1,94,3.6,182
2013-05-24 09:45:00,1003.40,62.0,60.8,95,3,175,1004.98,62.6,61.1,94,3.6,182
2013-05-24 09:50:00,1003.40,62.0,60.8,95,3,177,1004.98,62.6,61.1,94,3.6,182
2013-05-24 09:55:00,1003.40,62.0,60.8,95,3,193,,,,,,