"Time (UTC)","Barometric Pressure (mbar)","Temperature (degrees F)","Dewpoint (degrees F)","Relative Humidity (%)","Wind speed (mph)","Wind direction (degrees)","Analysis Barometric Pressure (mbar)","Analysis Temperature (degrees F)","Analysis Dewpoint (degrees F)","Analysis Relative Humidity (%)","Analysis Wind speed (mph)","Analysis Wind direction (degrees)"
2013-03-27 06:21:00,1013.30,35.0,27.9,74,1,236,1012.81,35.1,27.9,74,5.0,262
2013-03-27 06:32:00,1013.30,34.0,27.6,76,2,241,1012.81,35.1,27.9,74,5.0,262
2013-03-27 06:41:00,1013.30,34.0,27.9,78,4,231,1012.81,35.1,27.9,74,5.0,262
2013-03-27 06:52:00,1013.40,34.0,27.9,78,2,251,1012.60,33.9,27.3,76,4.8,267
2013-03-27 07:01:00,1013.40,34.0,27.9,78,0,0,1012.60,33.9,27.3,76,4.8,239
2013-03-27 07:12:00,1013.40,33.0,27.2,78,4,271,1012.60,33.9,27.3,76,4.8,267
2013-03-27 07:22:00,1013.20,33.0,26.9,77,1,300,1012.60,33.9,27.3,76,4.8,267
2013-03-27 07:32:00,1013.20,33.0,26.9,77,0,0,1012.60,33.9,27.3,76,4.8,239
2013-03-27 07:42:00,1013.20,33.0,26.9,77,0,0,1012.60,33.9,27.3,76,4.8,239
2013-03-27 07:52:00,1013.20,33.0,26.9,77,4,292,1012.51,33.0,26.6,77,4.1,257
2013-03-27 08:01:00,1013.10,33.0,26.9,77,4,260,1012.51,33.0,26.6,77,4.1,257
2013-03-27 08:12:00,1013.10,33.0,26.9,77,1,263,1012.51,33.0,26.6,77,4.1,257
2013-03-27 08:21:00,1013.00,32.0,26.2,79,2,255,1012.51,33.0,26.6,77,4.1,257
2013-03-27 08:32:00,1013.00,32.0,26.5,79,6,279,1012.51,33.0,26.6,77,4.1,257
2013-03-27 08:42:00,1013.00,32.0,26.5,79,2,252,1012.51,33.0,26.6,77,4.1,257
2013-03-27 08:52:00,1013.00,32.0,26.5,79,2,260,1012.47,32.7,26.6,78,4.9,257
2013-03-27 09:02:00,1013.00,32.0,26.5,79,5,243,1012.47,32.7,26.6,78,4.9,257
2013-03-27 09:12:00,1013.00,32.0,26.5,79,5,240,1012.47,32.7,26.6,78,4.9,257
2013-03-27 09:22:00,1013.00,32.0,26.5,79,5,296,1012.47,32.7,26.6,78,4.9,257
2013-03-27 09:32:00,1013.10,32.0,26.5,79,1,248,1012.47,32.7,26.6,78,4.9,257
2013-03-27 09:42:00,1013.10,32.0,26.2,79,4,249,1012.47,32.7,26.6,78,4.9,257
2013-03-27 09:52:00,1013.20,32.0,26.5,79,2,249,1012.96,32.3,26.4,78,5.2,260
2013-03-27 10:02:00,1013.30,32.0,26.5,79,4,263,1012.96,32.3,26.4,78,5.2,260
2013-03-27 10:12:00,1013.30,32.0,26.8,80,4,309,1012.96,32.3,26.4,78,5.2,260
2013-03-27 10:22:00,1013.60,32.0,26.8,80,1,241,1012.96,32.3,26.4,78,5.2,260
2013-03-27 10:32:00,1013.70,32.0,26.5,79,1,201,1012.96,32.3,26.4,78,5.2,260
2013-03-27 10:42:00,1013.70,32.0,26.5,79,2,255,1012.96,32.3,26.4,78,5.2,260
2013-03-27 10:52:00,1013.70,32.0,26.8,80,4,283,1013.33,32.4,27.0,80,4.4,280
2013-03-27 11:02:00,1013.80,32.0,26.8,80,1,235,1013.33,32.4,27.0,80,4.4,280
2013-03-27 11:12:00,1013.80,32.0,27.1,82,9,275,1013.33,32.4,27.0,80,4.4,280
2013-03-27 11:22:00,1014.00,32.0,27.1,82,4,277,1013.33,32.4,27.0,80,4.4,280
2013-03-27 11:32:00,1014.10,32.0,27.1,82,2,275,1013.33,32.4,27.0,80,4.4,280
2013-03-27 11:42:00,1014.10,32.0,27.1,82,1,268,1013.33,32.4,27.0,80,4.4,280
2013-03-27 11:52:00,1014.20,33.0,28.1,82,2,252,1013.85,33.4,28.1,80,4.1,278
2013-03-27 12:02:00,1014.40,33.0,28.1,82,4,284,1013.85,33.4,28.1,80,4.1,278
2013-03-27 12:12:00,1014.40,33.0,28.1,82,2,237,1013.85,33.4,28.1,80,4.1,278
2013-03-27 12:22:00,1014.50,34.0,28.8,80,5,298,1013.85,33.4,28.1,80,4.1,278
2013-03-27 12:32:00,1014.60,34.0,28.5,79,1,277,1013.85,33.4,28.1,80,4.1,278
2013-03-27 12:42:00,1014.60,35.0,29.2,79,1,248,1013.85,33.4,28.1,80,4.1,278
2013-03-27 12:52:00,1014.70,35.0,28.9,78,4,303,1014.19,36.5,29.5,75,5.0,283
2013-03-27 13:02:00,1014.60,36.0,29.2,75,4,284,1014.19,36.5,29.5,75,5.0,283
2013-03-27 13:12:00,1014.70,37.0,30.1,75,4,296,1014.19,36.5,29.5,75,5.0,283
2013-03-27 13:22:00,1014.70,37.0,30.5,76,1,215,1014.19,36.5,29.5,75,5.0,283
2013-03-27 13:32:00,1014.80,37.0,30.1,75,5,279,1014.19,36.5,29.5,75,5.0,283
2013-03-27 13:42:00,1014.80,38.0,30.8,74,6,283,1014.19,36.5,29.5,75,5.0,283
2013-03-27 13:52:00,1014.80,38.0,30.5,73,7,270,1014.29,39.4,30.2,69,6.2,276
2013-03-27 14:02:00,1014.70,39.0,31.1,72,2,242,1014.29,39.4,30.2,69,6.2,276
2013-03-27 14:12:00,1014.70,40.0,31.0,70,6,277,1014.29,39.4,30.2,69,6.2,276
2013-03-27 14:22:00,1014.80,40.0,30.7,68,7,288,1014.29,39.4,30.2,69,6.2,276
2013-03-27 14:32:00,1014.70,40.0,31.0,70,2,300,1014.29,39.4,30.2,69,6.2,277
2013-03-27 14:42:00,1014.70,41.0,31.6,68,4,273,1014.29,39.4,30.2,69,6.2,277
2013-03-27 14:52:00,1014.90,41.0,31.3,67,7,289,1014.37,40.7,31.0,68,5.8,282
2013-03-27 15:02:00,1014.90,41.0,31.6,68,4,227,1014.37,40.7,31.0,68,5.8,282
2013-03-27 15:12:00,1014.90,41.0,31.6,68,5,226,1014.37,40.7,31.0,68,5.9,278
2013-03-27 15:22:00,1014.80,41.0,31.6,68,12,338,1014.37,40.7,31.0,68,5.8,283
2013-03-27 15:32:00,1014.90,42.0,32.6,69,5,271,1014.37,40.7,31.0,68,5.8,282
2013-03-27 15:42:00,1014.90,42.0,31.1,64,2,283,1014.37,40.7,31.0,68,5.8,282
2013-03-27 15:52:00,1014.80,43.0,32.4,65,6,268,1014.39,43.0,31.0,62,7.1,273
2013-03-27 16:02:00,1015.10,42.0,31.1,64,6,291,1014.39,43.0,31.0,62,6.9,276
2013-03-27 16:12:00,1015.10,43.0,32.0,64,5,303,1014.39,43.0,31.0,62,6.9,276
2013-03-27 16:22:00,1015.10,43.0,31.7,64,4,269,1014.39,43.0,31.0,62,6.9,276
2013-03-27 16:32:00,1015.00,43.0,31.7,64,6,277,1014.39,43.0,31.0,62,6.9,276
2013-03-27 16:42:00,1015.00,43.0,31.3,63,18,305,1014.39,43.0,31.0,62,8.2,280
2013-03-27 16:52:00,1015.00,44.0,31.0,60,6,291,1014.28,43.9,30.7,59,5.7,296
2013-03-27 17:02:00,1014.90,44.0,31.4,61,2,285,1014.28,43.9,30.7,59,5.7,296
2013-03-27 17:12:00,1014.90,44.0,33.0,64,2,296,1014.28,43.9,30.7,59,5.7,296
2013-03-27 17:22:00,1015.10,43.0,32.8,66,0,0,1014.28,43.9,30.7,59,5.7,268
2013-03-27 17:32:00,1015.20,42.0,31.5,66,4,279,1014.28,43.9,30.7,59,5.7,296
2013-03-27 17:42:00,1015.20,41.0,30.5,66,5,307,1014.28,43.9,30.7,59,5.7,296
2013-03-27 17:52:00,1015.10,41.0,30.9,67,7,326,1014.26,42.9,29.8,59,6.5,309
2013-03-27 18:02:00,1015.00,41.0,30.9,67,12,263,1014.26,42.9,29.8,59,6.5,309
2013-03-27 18:12:00,1015.10,43.0,31.3,63,7,271,1014.26,42.9,29.8,59,6.5,309
2013-03-27 18:22:00,1014.80,43.0,30.1,60,6,298,1014.26,42.9,29.8,59,6.5,309
2013-03-27 18:32:00,1015.10,42.0,29.9,62,0,0,1014.26,42.9,29.8,59,6.5,281
2013-03-27 18:42:00,1015.10,42.0,30.7,64,6,298,1014.26,42.9,29.8,59,6.5,309
2013-03-27 18:52:00,1015.00,43.0,31.7,64,4,274,1014.41,42.6,29.3,59,6.5,312
2013-03-27 19:02:00,1015.20,43.0,30.9,61,4,296,1014.41,42.6,29.3,59,6.5,312
2013-03-27 19:12:00,1015.20,43.0,30.1,60,6,272,1014.41,42.6,29.3,59,6.6,315
2013-03-27 19:22:00,1015.10,43.0,29.2,58,5,290,1014.41,42.6,29.3,59,6.6,315
2013-03-27 19:32:00,1015.10,43.0,30.1,60,2,325,1014.41,42.6,29.3,59,6.6,315
2013-03-27 19:42:00,1015.10,44.0,31.0,60,5,296,1014.41,42.6,29.3,59,6.6,315
2013-03-27 19:52:00,1015.20,43.0,29.7,58,6,303,1014.79,39.6,33.9,79,5.8,266
2013-03-27 20:02:00,1015.20,42.0,31.5,66,1,186,1014.79,39.6,33.9,79,5.8,266
2013-03-27 20:12:00,1015.20,41.0,32.3,71,4,275,1014.79,39.6,33.9,79,5.8,266
2013-03-27 20:22:00,1015.40,40.0,33.1,76,7,297,1014.79,39.6,33.9,79,5.8,266
2013-03-27 20:32:00,1015.50,40.0,33.4,76,9,300,1014.79,39.6,33.9,79,5.8,266
2013-03-27 20:42:00,1015.50,40.0,33.1,76,2,289,1014.79,39.6,33.9,79,5.8,266
2013-03-27 20:52:00,1015.70,40.0,33.1,76,5,255,1015.19,39.9,33.3,76,5.7,260
2013-03-27 21:02:00,1015.70,40.0,33.1,76,4,304,1015.19,39.9,33.3,76,5.7,260
2013-03-27 21:12:00,1015.70,40.0,33.1,76,5,292,1015.19,39.9,33.3,76,5.7,260
2013-03-27 21:22:00,1015.70,40.0,32.7,75,5,229,1015.19,39.9,33.3,76,5.2,269
2013-03-27 21:32:00,1015.90,40.0,33.1,76,1,293,1015.19,40.1,33.3,76,5.7,260
2013-03-27 21:42:00,1015.90,39.0,34.0,82,5,255,1015.19,40.1,33.3,76,5.7,260
2013-03-27 21:52:00,1016.20,37.0,33.5,87,5,264,1015.89,36.7,33.7,88,4.5,281
2013-03-27 22:02:00,1016.30,36.0,33.1,89,5,307,1015.89,36.7,33.7,88,4.5,281
2013-03-27 22:12:00,1016.30,35.0,32.6,90,2,314,1015.89,36.7,33.7,88,4.5,281
2013-03-27 22:22:00,1016.50,36.0,33.6,90,5,277,1015.89,36.7,33.7,88,4.5,281
2013-03-27 22:32:00,1016.70,36.0,33.6,90,4,280,1015.89,36.7,33.7,88,4.5,281
2013-03-27 22:42:00,1016.70,36.0,33.6,90,1,280,1015.89,36.7,33.7,88,4.5,281
2013-03-27 22:52:00,1016.80,36.0,33.6,90,4,313,1016.35,36.0,33.5,90,3.8,282
2013-03-27 23:02:00,1016.80,36.0,33.6,90,2,314,1016.35,36.0,33.5,90,3.7,286
2013-03-27 23:12:00,1016.80,35.0,32.6,90,1,293,1016.35,36.0,33.5,90,3.7,286
2013-03-27 23:22:00,1017.10,35.0,32.9,92,2,294,1016.35,36.0,33.5,90,3.7,286
2013-03-27 23:32:00,1017.10,35.0,32.9,92,0,0,1016.35,36.0,33.5,90,3.3,258
2013-03-27 23:42:00,1017.10,35.0,33.2,92,4,281,1016.35,36.0,33.5,90,3.3,285
2013-03-27 23:52:00,1017.30,35.0,32.9,92,5,281,,,,,,
2013-03-28 00:02:00,1017.50,34.0,32.2,92,1,303,1016.58,34.2,32.6,93,3.3,284
2013-03-28 00:12:00,1017.50,34.0,32.2,92,2,266,1016.58,34.2,32.6,93,3.3,284
2013-03-28 00:22:00,1017.40,34.0,32.5,94,2,270,1016.58,34.2,32.6,93,3.3,284
2013-03-28 00:32:00,1017.50,34.0,32.5,94,2,291,1016.58,34.2,32.6,93,3.3,284
2013-03-28 00:42:00,1017.40,33.0,31.2,92,0,0,1016.58,34.2,32.6,93,3.3,256
2013-03-28 00:52:00,1017.60,33.0,31.5,94,0,0,1017.01,33.2,32.1,95,3.1,244
2013-03-28 01:03:00,1017.80,32.0,30.7,94,0,0,1017.01,33.2,32.1,95,3.1,244
2013-03-28 01:12:00,1017.80,32.0,30.7,94,1,236,1017.01,33.2,32.1,95,3.1,272
2013-03-28 01:22:00,1017.80,33.0,31.7,95,2,286,1017.01,33.2,32.1,95,3.1,272
2013-03-28 01:32:00,1017.80,33.0,31.7,95,1,237,1017.01,33.2,32.1,95,3.1,272
2013-03-28 01:42:00,1017.80,33.0,31.7,95,4,233,1017.01,33.2,32.1,95,3.1,272
2013-03-28 01:52:00,1017.80,33.0,32.0,96,1,255,1017.05,33.1,32.3,97,3.7,269
2013-03-28 02:02:00,1017.80,33.0,32.0,96,1,261,1017.05,33.1,32.3,97,3.7,269
2013-03-28 02:13:00,1017.80,33.0,32.0,96,2,243,1017.05,33.1,32.3,97,3.7,269
2013-03-28 02:23:00,1017.70,33.0,32.0,96,0,0,1017.05,33.1,32.3,97,3.7,242
2013-03-28 02:32:00,1017.70,33.0,32.0,96,0,0,1017.05,33.1,32.3,97,3.7,242
2013-03-28 02:42:00,1017.70,33.0,32.0,96,2,315,1017.05,33.1,32.3,97,3.7,269
2013-03-28 02:53:00,1017.50,33.0,32.0,96,2,282,1016.94,33.4,32.1,94,3.0,281
2013-03-28 03:03:00,1017.50,33.0,32.0,96,0,0,1016.94,33.4,32.1,94,3.0,254
2013-03-28 03:12:00,1017.50,33.0,32.0,96,1,263,1016.94,33.4,32.1,94,3.0,281
2013-03-28 03:22:00,1017.50,33.0,32.0,96,4,305,1016.94,33.4,32.1,94,3.0,281
2013-03-28 03:32:00,1017.40,33.0,31.7,95,2,282,1016.94,33.4,32.1,94,3.0,281
2013-03-28 03:42:00,1017.40,33.0,31.7,95,0,0,1016.94,33.4,32.1,94,3.0,254
2013-03-28 03:52:00,1017.30,33.0,31.7,95,2,300,1016.68,33.4,31.7,93,3.2,280
2013-03-28 04:03:00,1017.50,33.0,31.5,94,1,321,1016.68,33.4,31.7,93,3.2,280
2013-03-28 04:12:00,1017.50,33.0,31.5,94,2,289,1016.68,33.4,31.7,93,3.2,280
2013-03-28 04:22:00,1017.40,33.0,31.5,94,1,199,1016.68,33.4,31.7,93,3.2,280
2013-03-28 04:32:00,1017.40,33.0,31.5,94,1,243,1016.68,33.4,31.7,93,3.2,280
2013-03-28 04:42:00,1017.40,33.0,31.2,92,0,0,1016.68,33.4,31.7,93,3.2,253
2013-03-28 04:52:00,1017.40,33.0,31.2,92,5,327,1016.72,33.2,31.4,92,3.3,289
2013-03-28 05:02:00,1017.30,33.0,31.2,92,4,260,1016.72,33.2,31.4,92,3.3,289
2013-03-28 05:12:00,1017.30,33.0,31.2,92,6,286,1016.72,33.2,31.4,92,3.3,289
2013-03-28 05:22:00,1017.30,33.0,31.2,92,2,312,1016.72,33.2,31.4,92,3.3,289
2013-03-28 05:32:00,1017.30,33.0,30.9,91,1,299,1016.72,33.2,31.4,92,3.3,289
2013-03-28 05:42:00,1017.30,33.0,30.9,91,4,292,1016.72,33.2,31.4,92,3.3,289
2013-03-28 05:52:00,1017.30,33.0,30.9,91,1,294,1016.66,33.3,31.9,94,3.7,291
2013-03-28 06:02:00,1017.50,33.0,31.2,92,0,0,1016.66,33.3,31.8,94,3.7,263
2013-03-28 06:12:00,1017.50,33.0,31.2,92,2,215,1016.66,33.3,31.8,94,3.7,291
2013-03-28 06:22:00,1017.40,33.0,31.2,92,2,277,1016.66,33.3,31.8,94,3.7,291
2013-03-28 06:32:00,1017.40,33.0,31.2,92,7,293,1016.66,33.3,31.8,94,3.7,291
2013-03-28 06:42:00,1017.40,33.0,31.2,92,4,297,1016.66,33.3,31.8,94,3.7,291
2013-03-28 06:52:00,1017.40,33.0,31.2,92,1,279,1016.87,32.9,31.5,94,3.6,287
2013-03-28 07:02:00,1017.40,33.0,31.2,92,2,287,1016.87,32.9,31.5,94,3.6,287
2013-03-28 07:12:00,1017.40,33.0,31.2,92,4,269,1016.87,32.9,31.5,94,3.6,287
2013-03-28 07:22:00,1017.40,33.0,31.2,92,1,264,1016.87,32.9,31.5,94,3.6,287
2013-03-28 07:32:00,1017.40,33.0,31.2,92,4,280,1016.87,32.9,31.5,94,3.6,287
2013-03-28 07:42:00,1017.40,33.0,31.2,92,1,303,1016.87,32.9,31.5,94,3.6,287
2013-03-28 07:52:00,1017.40,33.0,31.2,92,2,322,1016.86,32.9,31.6,94,3.5,292
2013-03-28 08:02:00,1017.40,33.0,31.2,92,0,0,1016.86,32.9,31.6,94,3.5,264
2013-03-28 08:12:00,1017.40,33.0,31.2,92,1,280,1016.86,32.9,31.6,94,3.5,292
2013-03-28 08:22:00,1017.40,33.0,31.2,92,1,281,1016.86,32.9,31.6,94,3.5,292
2013-03-28 08:32:00,1017.40,33.0,31.2,92,1,289,1016.86,32.9,31.6,94,3.5,292
2013-03-28 08:42:00,1017.40,33.0,31.2,92,1,312,1016.86,32.9,31.6,94,3.5,292
2013-03-28 08:52:00,1017.50,33.0,31.2,92,0,0,1017.11,32.8,31.7,95,3.4,265
2013-03-28 09:02:00,1017.50,33.0,31.2,92,2,301,1017.11,32.8,31.7,95,3.4,292
2013-03-28 09:12:00,1017.50,33.0,31.2,92,0,0,1017.11,32.8,31.7,95,3.4,265
2013-03-28 09:22:00,1017.80,33.0,31.2,92,0,0,1017.11,32.8,31.7,95,3.4,265
2013-03-28 09:32:00,1017.80,33.0,31.5,94,2,305,1017.11,32.8,31.7,95,3.4,292
2013-03-28 09:42:00,1017.80,33.0,31.2,92,6,316,1017.11,32.8,31.7,95,3.4,292
2013-03-28 09:52:00,1017.90,33.0,31.2,92,1,308,1017.36,33.0,31.9,95,3.9,296
2013-03-28 10:02:00,1017.90,33.0,31.2,92,0,0,1017.36,33.0,31.9,95,3.9,269
2013-03-28 10:12:00,1017.90,33.0,31.2,92,1,303,1017.36,33.0,31.9,95,3.9,296
2013-03-28 10:22:00,1018.00,33.0,31.2,92,5,296,1017.36,33.0,31.9,95,3.9,296
2013-03-28 10:32:00,1018.20,33.0,31.2,92,2,300,1017.36,33.0,31.9,95,3.9,296
2013-03-28 10:42:00,1018.20,33.0,31.2,92,1,272,1017.36,33.0,31.9,95,3.9,296
2013-03-28 10:52:00,1018.40,33.0,31.2,92,1,286,1017.96,33.6,32.6,96,4.6,296
2013-03-28 11:02:00,1018.00,33.0,30.9,91,4,274,1017.96,33.6,32.6,96,4.6,296
2013-03-28 11:12:00,1018.00,33.0,30.9,91,1,161,1017.96,33.6,32.6,96,4.6,296
2013-03-28 11:22:00,1018.30,33.0,30.9,91,2,286,1017.96,33.6,32.6,96,4.6,296
2013-03-28 11:32:00,1018.40,33.0,30.9,91,1,318,1017.96,33.6,32.6,96,4.6,296
2013-03-28 11:42:00,1018.40,33.0,31.2,92,2,300,1017.96,33.6,32.6,96,4.6,296
2013-03-28 11:52:00,1018.50,33.0,30.9,91,2,291,1018.63,33.8,32.9,96,3.7,300
2013-03-28 12:02:00,1018.70,34.0,31.9,91,7,298,1018.63,33.8,32.9,96,3.7,300
2013-03-28 12:12:00,1018.70,34.0,31.9,91,5,274,1018.63,33.8,32.9,96,3.7,300
2013-03-28 12:22:00,1019.00,34.0,31.9,91,0,0,1018.63,33.8,32.9,96,3.7,272
2013-03-28 12:32:00,1019.00,34.0,31.9,91,0,0,1018.63,33.8,32.9,96,3.7,272
2013-03-28 12:42:00,1019.00,34.0,31.9,91,5,271,1018.63,33.8,32.9,96,3.7,300
2013-03-28 12:52:00,1019.10,34.0,31.9,91,1,281,1018.91,35.2,33.5,93,4.9,294
2013-03-28 13:02:00,1019.10,35.0,32.6,90,4,296,1018.91,35.2,33.5,93,4.9,294
2013-03-28 13:12:00,1019.10,35.0,32.4,90,1,279,1018.91,35.2,33.5,93,4.9,294
2013-03-28 13:22:00,1019.00,36.0,33.1,89,1,214,1018.91,35.2,33.5,93,4.9,294
2013-03-28 13:32:00,1019.10,36.0,32.8,88,2,265,1018.91,35.2,33.5,93,4.9,294
2013-03-28 13:42:00,1019.10,36.0,32.5,86,2,279,1018.91,35.2,33.5,93,4.9,294
2013-03-28 13:52:00,1019.20,36.0,32.2,86,4,305,1019.29,37.4,34.0,87,4.5,313
2013-03-28 14:02:00,1019.50,37.0,33.2,86,1,303,1019.29,37.4,34.0,87,4.5,313
2013-03-28 14:12:00,1019.40,37.0,32.6,83,4,282,1019.29,37.4,34.0,87,4.5,313
2013-03-28 14:22:00,1019.50,38.0,33.9,85,4,278,1019.29,37.4,34.0,87,4.5,313
2013-03-28 14:32:00,1019.60,38.0,33.6,83,2,236,1019.29,37.4,34.0,87,4.5,313
2013-03-28 14:42:00,1019.60,38.0,33.0,81,2,282,1019.29,37.4,34.0,87,4.5,313
2013-03-28 14:52:00,1019.60,39.0,34.0,82,4,284,1019.65,39.7,34.3,80,4.0,319
2013-03-28 15:02:00,1019.70,39.0,33.7,80,6,305,1019.65,39.7,34.3,80,4.1,319
2013-03-28 15:12:00,1019.70,40.0,34.6,81,1,292,1019.65,39.7,34.3,80,4.0,319
2013-03-28 15:22:00,1019.80,40.0,34.0,78,5,309,1019.65,39.7,34.3,80,4.0,319
2013-03-28 15:32:00,1019.80,40.0,34.3,80,5,289,1019.65,39.7,34.3,80,4.0,319
2013-03-28 15:42:00,1019.80,41.0,35.0,79,5,350,1019.65,39.7,34.3,80,4.0,319
2013-03-28 15:52:00,1019.70,41.0,35.0,79,4,285,1019.71,41.8,33.4,71,4.8,312
2013-03-28 16:02:00,1019.70,42.0,34.7,74,0,0,1019.71,41.8,33.4,71,4.8,284
2013-03-28 16:12:00,1019.70,42.0,34.3,73,1,274,1019.71,41.8,33.4,71,4.8,312
2013-03-28 16:22:00,1020.00,43.0,35.3,74,1,211,1019.71,41.8,33.4,71,4.8,312
2013-03-28 16:32:00,1020.00,43.0,34.6,71,2,8,1019.71,41.8,33.4,71,4.8,312
2013-03-28 16:42:00,1020.00,43.0,35.0,73,1,348,1019.71,41.8,33.4,71,4.8,312
2013-03-28 16:52:00,1020.00,43.0,35.0,73,2,315,1019.62,41.8,32.3,68,3.7,335
2013-03-28 17:02:00,1020.00,43.0,35.0,73,5,274,1019.62,41.8,32.3,68,3.7,335
2013-03-28 17:12:00,1019.90,42.0,33.6,72,4,326,1019.62,41.8,32.3,68,3.7,335
2013-03-28 17:22:00,1020.00,42.0,33.3,70,2,45,1019.62,41.8,32.3,68,3.7,335
2013-03-28 17:32:00,1020.00,42.0,33.6,72,2,8,1019.62,41.8,32.3,68,3.7,335
2013-03-28 17:42:00,1020.10,43.0,33.2,67,9,268,1019.62,41.8,32.3,68,3.7,335
2013-03-28 17:52:00,1020.00,43.0,32.8,66,1,319,1019.66,42.2,29.8,61,5.0,307
2013-03-28 18:02:00,1020.00,43.0,33.5,69,1,336,1019.66,42.2,29.8,61,5.0,307
2013-03-28 18:12:00,1020.00,44.0,32.6,64,4,312,1019.66,42.2,29.8,61,5.0,307
2013-03-28 18:22:00,1020.00,43.0,32.8,66,2,323,1019.66,42.2,29.8,61,5.1,307
2013-03-28 18:32:00,1019.90,44.0,33.0,64,5,282,1019.66,42.2,29.9,61,5.0,307
2013-03-28 18:42:00,1019.90,43.0,32.0,64,9,312,1019.66,42.2,29.8,61,5.1,307
2013-03-28 18:52:00,1020.00,43.0,32.0,64,4,283,1019.52,43.2,29.7,58,4.3,307
2013-03-28 19:03:00,1020.00,43.0,32.0,64,2,276,1019.52,43.2,29.7,58,4.3,307
2013-03-28 19:12:00,1020.00,43.0,31.3,63,4,11,1019.52,43.2,29.8,58,4.3,307
2013-03-28 19:23:00,1019.90,43.0,31.3,63,4,283,1019.52,43.2,29.8,58,4.3,307
2013-03-28 19:32:00,1019.80,43.0,30.5,60,2,26,1019.52,43.2,29.8,58,4.3,307
2013-03-28 19:43:00,1019.80,43.0,30.5,60,2,81,1019.52,43.2,29.8,58,4.3,307
2013-03-28 19:53:00,1019.80,43.0,31.3,63,4,316,1019.57,43.4,28.3,55,6.2,301
2013-03-28 20:02:00,1019.80,43.0,29.7,58,4,314,1019.57,43.4,28.3,55,6.2,301
2013-03-28 20:13:00,1019.80,43.0,30.1,60,5,332,1019.57,43.4,28.3,55,6.2,301
2013-03-28 20:22:00,1019.90,43.0,30.9,61,1,331,1019.57,43.4,28.3,55,6.2,301
2013-03-28 20:32:00,1020.00,43.0,29.7,58,1,3,1019.57,43.4,28.3,55,6.2,301
2013-03-28 20:43:00,1020.00,43.0,29.2,58,7,303,1019.57,43.4,28.3,55,6.2,302
2013-03-28 20:53:00,1020.10,43.0,30.1,60,4,263,1019.88,43.0,26.3,51,6.5,313
2013-03-28 21:02:00,1020.00,42.0,29.1,59,5,293,1019.88,43.0,26.3,51,6.4,307
2013-03-28 21:12:00,1020.00,42.0,28.3,58,9,278,1019.88,43.0,26.3,51,6.4,307
2013-03-28 21:22:00,1020.10,42.0,28.3,58,1,313,1019.88,43.0,26.3,51,6.4,307
2013-03-28 21:32:00,1020.10,42.0,27.0,55,7,310,1019.88,43.0,26.3,51,6.4,307
2013-03-28 21:42:00,1020.10,42.0,27.5,56,1,231,1019.88,43.0,26.3,51,6.4,307
2013-03-28 21:52:00,1020.10,42.0,27.9,56,1,254,1020.27,42.4,26.9,53,5.1,312
2013-03-28 22:02:00,1020.20,42.0,26.6,54,13,279,1020.27,42.4,26.9,53,5.1,312
2013-03-28 22:12:00,1020.20,42.0,27.0,55,4,272,1020.27,42.4,26.9,53,5.1,312
2013-03-28 22:22:00,1020.50,42.0,27.9,56,4,243,1020.27,42.4,26.9,53,5.1,312
2013-03-28 22:32:00,1020.50,42.0,27.5,56,4,296,1020.27,42.4,26.9,53,5.1,312
2013-03-28 22:42:00,1020.50,42.0,27.5,56,2,263,1020.27,42.4,26.9,53,5.1,312
2013-03-28 22:52:00,1020.60,42.0,28.3,58,1,289,1020.91,41.9,28.6,59,4.2,293
2013-03-28 23:02:00,1020.70,42.0,27.9,56,5,326,1020.91,41.9,28.6,59,4.2,293
2013-03-28 23:12:00,1020.70,41.0,26.9,57,2,262,1020.91,41.9,28.6,59,4.2,293
2013-03-28 23:22:00,1021.00,41.0,26.9,57,2,265,1020.91,41.9,28.6,59,4.2,293
2013-03-28 23:32:00,1021.00,41.0,26.9,57,4,327,1020.91,41.9,28.6,59,4.2,293
2013-03-28 23:42:00,1021.00,41.0,27.8,58,1,200,1020.91,41.9,28.6,59,4.2,293
2013-03-28 23:53:00,1021.10,41.0,30.9,67,4,293,,,,,,
2013-03-29 00:02:00,1021.40,41.0,32.3,71,2,288,1021.33,40.2,32.2,72,3.9,273
2013-03-29 00:13:00,1021.40,40.0,31.7,71,1,289,1021.33,40.2,32.2,72,3.9,273
2013-03-29 00:22:00,1021.60,40.0,32.1,73,2,265,1021.33,40.2,32.2,72,3.9,273
2013-03-29 00:32:00,1021.60,40.0,32.4,73,1,276,1021.33,40.2,32.2,72,3.9,273
2013-03-29 00:42:00,1021.60,40.0,32.7,75,0,0,1021.33,40.2,32.2,72,3.9,246
2013-03-29 00:52:00,1021.70,39.0,31.8,75,2,227,1021.67,39.1,32.3,76,3.6,274
2013-03-29 01:02:00,1021.70,39.0,32.1,76,2,275,1021.67,39.1,32.3,76,3.6,274
2013-03-29 01:12:00,1021.70,39.0,32.1,76,4,279,1021.67,39.1,32.3,76,3.6,274
2013-03-29 01:22:00,1021.80,39.0,32.1,76,0,0,1021.67,39.1,32.3,76,3.6,247
2013-03-29 01:32:00,1022.00,39.0,32.4,76,1,178,1021.67,39.1,32.3,76,3.6,274
2013-03-29 01:42:00,1022.00,39.0,32.4,76,0,0,1021.67,39.1,32.3,76,3.6,247
2013-03-29 01:52:00,1022.10,38.0,31.4,76,1,298,1021.79,38.4,32.4,78,4.5,270
2013-03-29 02:02:00,1022.10,38.0,31.8,77,1,194,1021.79,38.4,32.4,78,4.5,270
2013-03-29 02:12:00,1022.10,38.0,31.4,76,2,289,1021.79,38.4,32.4,78,4.5,270
2013-03-29 02:22:00,1022.10,38.0,31.8,77,4,248,1021.79,38.4,32.4,78,4.5,270
2013-03-29 02:32:00,1022.00,38.0,31.4,76,2,267,1021.79,38.4,32.4,78,4.5,270
2013-03-29 02:42:00,1022.00,38.0,31.8,77,5,201,1021.79,38.4,32.4,78,4.5,270
2013-03-29 02:52:00,1022.10,38.0,31.4,76,1,206,1021.79,38.0,32.3,79,5.1,264
2013-03-29 03:02:00,1022.20,38.0,31.8,77,1,234,1021.79,38.0,32.3,79,5.1,264
2013-03-29 03:12:00,1022.20,38.0,31.8,77,2,263,1021.79,38.0,32.3,79,5.1,264
2013-03-29 03:22:00,1022.10,38.0,31.8,77,1,248,1021.79,38.0,32.3,79,5.1,264
2013-03-29 03:32:00,1022.10,38.0,31.8,77,1,267,1021.79,38.0,32.3,79,5.1,264
2013-03-29 03:42:00,1022.10,38.0,31.8,77,0,0,1021.79,38.0,32.3,79,5.1,237
2013-03-29 03:52:00,1022.10,38.0,32.1,79,0,0,1021.96,37.6,32.2,80,4.7,241
2013-03-29 04:03:00,1022.10,38.0,32.1,79,1,272,1021.96,37.6,32.2,80,4.7,268
2013-03-29 04:12:00,1022.10,38.0,32.1,79,0,0,1021.96,37.6,32.2,80,4.7,241
2013-03-29 04:22:00,1022.10,37.0,31.1,78,0,0,1021.96,37.6,32.2,80,4.7,241
2013-03-29 04:32:00,1022.10,37.0,31.1,78,0,0,1021.96,37.6,32.2,80,4.7,241
2013-03-29 04:42:00,1022.10,37.0,31.1,78,0,0,1021.96,37.6,32.2,80,4.7,241
2013-03-29 04:52:00,1022.10,37.0,31.1,78,2,234,1022.01,37.6,32.4,81,3.5,270
2013-03-29 05:02:00,1022.10,37.0,31.4,79,2,241,1022.01,37.6,32.4,81,3.5,270
2013-03-29 05:12:00,1022.10,37.0,31.4,79,2,252,1022.01,37.6,32.4,81,3.5,270
2013-03-29 05:22:00,1022.10,37.0,31.4,79,5,253,1022.01,37.6,32.4,81,3.5,270
2013-03-29 05:32:00,1022.10,37.0,31.4,79,0,0,1022.01,37.6,32.4,81,3.5,242
2013-03-29 05:42:00,1022.10,37.0,31.4,79,2,270,1022.01,37.6,32.4,81,3.5,270
2013-03-29 05:52:00,1022.10,37.0,31.7,80,2,308,1022.01,37.1,31.9,81,3.6,282
2013-03-29 06:02:00,1022.10,37.0,31.7,80,1,274,1022.01,37.1,31.9,81,3.6,282
2013-03-29 06:12:00,1022.10,37.0,31.7,80,4,253,1022.01,37.1,31.9,81,3.6,282
2013-03-29 06:22:00,1022.10,37.0,31.7,80,2,268,1022.01,37.1,31.9,81,3.6,282
2013-03-29 06:32:00,1022.10,37.0,31.7,80,4,282,1022.01,37.1,31.9,81,3.6,282
2013-03-29 06:42:00,1022.10,37.0,31.7,80,0,0,1022.01,37.1,31.9,81,3.6,255
2013-03-29 06:52:00,1022.10,37.0,31.7,80,1,291,1021.82,36.8,32.0,82,3.0,288
2013-03-29 07:02:00,1022.10,37.0,32.0,82,0,0,1021.82,36.8,32.0,82,3.0,261
2013-03-29 07:12:00,1022.10,37.0,32.0,82,1,229,1021.82,36.8,32.0,82,3.0,288
2013-03-29 07:22:00,1022.10,37.0,32.0,82,2,295,1021.82,36.8,32.0,82,3.0,288
2013-03-29 07:32:00,1022.00,37.0,32.0,82,1,299,1021.82,36.8,32.0,82,3.0,288
2013-03-29 07:42:00,1022.00,37.0,32.0,82,1,299,1021.82,36.8,32.0,82,3.0,288
2013-03-29 07:52:00,1021.90,37.0,32.0,82,1,298,1021.60,36.6,32.1,83,3.4,283
2013-03-29 08:02:00,1021.80,37.0,32.3,83,4,285,1021.60,36.6,32.1,83,3.4,283
2013-03-29 08:12:00,1021.80,37.0,32.3,83,1,293,1021.60,36.6,32.1,83,3.4,283
2013-03-29 08:22:00,1021.80,37.0,32.3,83,0,0,1021.60,36.6,32.1,83,3.4,256
2013-03-29 08:32:00,1021.80,37.0,32.3,83,1,286,1021.60,36.6,32.1,83,3.4,283
2013-03-29 08:42:00,1021.80,36.0,31.4,83,1,304,1021.60,36.6,32.1,83,3.4,283
2013-03-29 08:52:00,1021.80,36.0,31.4,83,2,300,1021.59,36.6,32.3,84,3.3,279
2013-03-29 09:02:00,1021.70,36.0,31.1,82,4,244,1021.59,36.6,32.3,84,3.3,279
2013-03-29 09:12:00,1021.70,36.0,31.1,82,2,289,1021.59,36.6,32.3,84,3.3,279
2013-03-29 09:22:00,1021.80,36.0,31.1,82,2,272,1021.59,36.6,32.3,84,3.3,279
2013-03-29 09:32:00,1021.80,36.0,31.4,83,0,0,1021.59,36.6,32.3,84,3.3,251
2013-03-29 09:42:00,1021.80,36.0,31.6,83,1,310,1021.59,36.6,32.3,84,3.3,279
2013-03-29 09:52:00,1021.90,36.0,31.6,83,4,256,1021.68,36.6,32.7,85,3.6,273
2013-03-29 10:02:00,1021.70,36.0,31.6,83,1,275,1021.68,36.6,32.7,85,3.6,273
2013-03-29 10:13:00,1021.70,36.0,31.6,83,4,300,1021.68,36.6,32.7,85,3.6,273
2013-03-29 10:22:00,1021.70,36.0,31.6,83,1,298,1021.68,36.6,32.7,85,3.6,273
2013-03-29 10:32:00,1021.70,36.0,31.6,83,1,302,1021.68,36.6,32.7,85,3.6,273
2013-03-29 10:42:00,1021.70,36.0,31.9,85,2,222,1021.68,36.6,32.7,85,3.6,273
2013-03-29 10:52:00,1021.90,36.0,31.9,85,1,306,1021.73,35.8,32.2,86,3.3,278
2013-03-29 11:02:00,1021.90,36.0,31.9,85,1,288,1021.73,35.8,32.2,86,3.3,278
2013-03-29 11:12:00,1021.90,36.0,31.9,85,1,291,1021.73,35.8,32.2,86,3.3,278
2013-03-29 11:22:00,1022.10,36.0,31.9,85,1,267,1021.73,35.8,32.2,86,3.3,278
2013-03-29 11:32:00,1022.10,36.0,31.9,85,4,299,1021.73,35.8,32.2,86,3.3,278
2013-03-29 11:42:00,1022.10,36.0,31.9,85,4,255,1021.73,35.8,32.2,86,3.3,278
2013-03-29 11:52:00,1022.10,36.0,31.9,85,4,281,1022.04,36.5,32.9,86,3.3,283
2013-03-29 12:02:00,1022.10,36.0,32.2,86,4,268,1022.04,36.5,32.9,86,3.3,283
2013-03-29 12:12:00,1022.10,36.0,31.9,85,2,265,1022.04,36.5,32.9,86,3.3,283
2013-03-29 12:22:00,1022.20,36.0,31.9,85,2,244,1022.04,36.5,32.9,86,3.3,283
2013-03-29 12:32:00,1022.20,37.0,32.6,83,2,302,1022.04,36.5,32.9,86,3.3,283
2013-03-29 12:43:00,1022.20,37.0,32.3,83,2,299,1022.04,36.5,32.9,86,3.3,283
2013-03-29 12:53:00,1022.30,37.0,32.0,82,2,209,1022.13,37.9,32.7,81,4.9,292
2013-03-29 13:03:00,1022.30,38.0,32.7,81,7,296,1022.13,37.9,32.7,81,4.9,292
2013-03-29 13:13:00,1022.30,38.0,32.4,80,5,308,1022.13,37.9,32.7,81,4.9,292
2013-03-29 13:23:00,1022.30,38.0,32.1,79,4,286,1022.13,37.9,32.7,81,4.9,292
2013-03-29 13:33:00,1022.30,38.0,31.8,77,0,0,1022.13,37.9,32.7,81,4.9,265
2013-03-29 13:43:00,1022.30,39.0,32.4,76,1,291,1022.13,37.9,32.7,81,4.9,292
2013-03-29 13:52:00,1022.20,38.0,31.4,76,1,291,1022.04,38.7,32.8,78,4.9,284
2013-03-29 14:02:00,1022.20,39.0,32.4,76,0,0,1022.04,38.7,32.8,78,4.9,256
2013-03-29 14:13:00,1022.20,39.0,32.4,76,5,295,1022.04,38.7,32.8,78,4.9,284
2013-03-29 14:23:00,1022.20,39.0,32.7,77,1,260,1022.04,38.7,32.8,78,4.9,284
2013-03-29 14:33:00,1022.20,39.0,32.4,76,2,260,1022.04,38.7,32.8,78,4.9,284
2013-03-29 14:43:00,1022.20,39.0,32.4,76,2,270,1022.04,38.7,32.8,78,4.9,284
2013-03-29 14:53:00,1022.20,40.0,32.7,75,2,275,1022.01,41.2,32.8,71,4.9,291
2013-03-29 15:03:00,1022.30,40.0,32.4,73,4,284,1022.01,41.2,32.8,71,4.9,291
2013-03-29 15:13:00,1022.30,41.0,33.0,73,2,306,1022.01,41.2,32.8,71,4.9,291
2013-03-29 15:22:00,1022.30,41.0,32.3,71,0,0,1022.01,41.2,32.8,71,4.9,263
2013-03-29 15:33:00,1022.20,41.0,32.3,71,1,291,1022.01,41.2,32.8,71,4.9,291
2013-03-29 15:43:00,1022.20,42.0,32.9,70,4,259,1022.01,41.2,32.8,71,4.9,291
2013-03-29 15:52:00,1022.10,42.0,32.2,68,0,0,1021.66,42.8,32.7,67,3.9,270
2013-03-29 16:03:00,1022.10,43.0,33.2,67,4,272,1021.66,42.8,32.7,67,3.9,297
2013-03-29 16:13:00,1022.10,43.0,33.2,67,2,272,1021.66,42.8,32.7,67,3.9,297
2013-03-29 16:23:00,1022.00,44.0,33.8,67,1,360,1021.66,42.8,32.7,67,3.9,297
2013-03-29 16:32:00,1021.70,44.0,33.8,67,6,298,1021.66,42.8,32.7,67,3.9,297
2013-03-29 16:43:00,1021.80,45.0,34.3,65,4,59,1021.66,42.8,32.7,67,3.9,297
2013-03-29 16:53:00,1021.70,45.0,34.3,65,2,330,1021.00,44.7,33.3,64,1.3,358
2013-03-29 17:02:00,1021.60,45.0,34.0,64,2,14,1021.00,44.7,33.3,64,1.3,358
2013-03-29 17:13:00,1021.60,45.0,34.3,65,2,308,1021.00,44.7,33.3,64,1.3,358
2013-03-29 17:23:00,1021.50,44.0,33.4,65,1,333,1021.00,44.7,33.3,64,1.6,2
2013-03-29 17:33:00,1021.20,45.0,33.6,64,4,43,1021.00,44.7,33.3,64,1.5,2
2013-03-29 17:42:00,1021.20,45.0,33.2,62,0,0,1021.00,44.7,33.3,64,1.6,334
2013-03-29 17:53:00,1021.10,45.0,32.8,61,2,57,1020.38,44.0,32.9,64,2.7,12
2013-03-29 18:03:00,1020.90,45.0,33.2,62,4,298,1020.38,44.0,32.9,64,2.7,12
2013-03-29 18:13:00,1020.90,45.0,33.2,62,2,317,1020.38,44.0,32.9,64,2.7,12
2013-03-29 18:22:00,1020.60,46.0,33.3,60,1,50,1020.38,44.0,32.9,64,2.7,12
2013-03-29 18:32:00,1020.40,46.0,32.5,58,0,0,1020.38,44.0,32.9,64,2.7,344
2013-03-29 18:43:00,1020.40,47.0,32.6,57,2,66,1020.38,44.0,32.9,64,2.7,12
2013-03-29 18:53:00,1020.10,47.0,30.3,52,5,307,1019.88,46.6,29.7,51,6.0,324
2013-03-29 19:02:00,1020.00,48.0,32.2,54,1,357,1019.88,46.6,29.7,51,6.0,324
2013-03-29 19:12:00,1020.00,48.0,30.3,50,4,320,1019.88,46.6,29.7,51,6.0,324
2013-03-29 19:22:00,1020.00,47.0,30.3,52,1,21,1019.88,46.6,29.7,51,6.0,324
2013-03-29 19:32:00,1020.00,47.0,30.8,53,5,334,1019.88,46.6,29.7,51,6.0,324
2013-03-29 19:42:00,1020.00,48.0,31.7,52,1,66,1019.88,46.6,29.7,51,6.0,324
2013-03-29 19:52:00,1019.80,49.0,32.1,52,1,307,1019.74,47.9,29.3,48,5.6,324
2013-03-29 20:03:00,1019.70,49.0,31.7,51,2,14,1019.74,47.9,29.3,48,5.6,324
2013-03-29 20:12:00,1019.70,48.0,30.7,50,2,317,1019.74,47.9,29.3,48,5.6,324
2013-03-29 20:22:00,1019.80,48.0,31.7,52,1,35,1019.74,47.9,29.3,48,5.6,324
2013-03-29 20:32:00,1019.70,48.0,31.7,52,1,299,1019.74,47.9,29.3,48,5.6,324
2013-03-29 20:42:00,1019.70,48.0,30.7,50,1,45,1019.74,47.9,29.3,48,5.6,324
2013-03-29 20:52:00,1019.70,48.0,31.2,51,12,267,1019.66,47.9,27.3,44,6.3,320
2013-03-29 21:02:00,1019.70,48.0,30.7,50,1,333,1019.66,47.9,27.3,44,6.3,320
2013-03-29 21:12:00,1019.70,47.0,29.3,50,1,279,1019.66,47.9,27.3,44,6.3,320
2013-03-29 21:22:00,1019.70,47.0,29.8,50,2,300,1019.66,47.9,27.3,44,6.3,320
2013-03-29 21:32:00,1019.70,47.0,28.3,48,1,301,1019.66,47.9,27.3,44,6.3,320
2013-03-29 21:42:00,1019.70,47.0,29.3,50,1,198,1019.66,47.9,27.3,44,6.3,320
2013-03-29 21:52:00,1019.60,47.0,28.3,48,6,299,1019.63,48.2,26.1,41,4.9,335
2013-03-29 22:03:00,1019.80,46.0,26.4,45,2,23,1019.63,48.2,26.1,41,4.9,335
2013-03-29 22:12:00,1019.80,46.0,27.4,47,1,299,1019.63,48.2,26.1,41,4.9,335
2013-03-29 22:22:00,1019.60,46.0,28.4,49,4,278,1019.63,48.2,26.1,41,4.9,335
2013-03-29 22:32:00,1019.70,46.0,28.9,51,1,322,1019.63,48.2,26.1,41,4.9,335
2013-03-29 22:42:00,1019.60,45.0,27.5,49,0,0,1019.63,48.2,26.1,41,4.9,308
2013-03-29 22:52:00,1019.80,45.0,28.0,50,5,54,1019.76,45.6,26.3,46,3.0,318
2013-03-29 23:03:00,1019.80,45.0,28.4,52,1,253,1019.76,45.6,26.3,46,3.0,318
2013-03-29 23:12:00,1019.80,44.0,27.5,52,2,28,1019.76,45.6,26.3,46,3.0,318
2013-03-29 23:22:00,1019.90,44.0,28.9,54,2,310,1019.76,45.6,26.3,46,3.0,318
2013-03-29 23:32:00,1020.00,43.0,27.9,54,0,0,1019.76,45.6,26.3,46,3.0,290
2013-03-29 23:42:00,1020.00,43.0,28.4,56,0,0,1019.76,45.6,26.3,46,3.0,290
2013-03-29 23:52:00,1020.00,42.0,27.9,56,0,278,,,,,,
2013-03-30 00:03:00,1020.00,42.0,27.9,56,0,0,1020.08,44.0,28.4,53,2.2,265
2013-03-30 00:12:00,1020.00,42.0,29.1,59,2,286,1020.08,44.0,28.4,53,2.2,292
2013-03-30 00:22:00,1020.00,42.0,28.3,58,1,298,1020.08,44.0,28.4,53,2.2,292
2013-03-30 00:32:00,1020.10,42.0,28.3,58,0,0,1020.08,44.0,28.4,53,2.2,265
2013-03-30 00:42:00,1020.10,42.0,28.3,58,0,0,1020.08,44.0,28.4,53,2.2,265
2013-03-30 00:52:00,1020.30,42.0,28.3,58,0,0,1020.61,42.6,30.7,62,2.6,250
2013-03-30 01:02:00,1020.50,42.0,28.7,58,0,0,1020.61,42.6,30.7,62,2.6,250
2013-03-30 01:12:00,1020.50,42.0,29.5,61,4,241,1020.61,42.6,30.7,62,2.6,278
2013-03-30 01:22:00,1020.70,42.0,30.7,64,1,277,1020.61,42.6,30.7,62,2.6,278
2013-03-30 01:32:00,1020.90,42.0,31.1,64,1,294,1020.61,42.6,30.7,62,2.6,278
2013-03-30 01:42:00,1020.90,42.0,31.1,64,4,260,1020.61,42.6,30.7,62,2.6,278
2013-03-30 01:52:00,1021.00,42.0,31.5,66,4,253,1020.96,40.6,30.9,67,3.2,273
2013-03-30 02:02:00,1021.20,42.0,31.9,67,1,210,1020.96,40.6,30.9,67,3.2,273
2013-03-30 02:12:00,1021.10,41.0,30.9,67,0,0,1020.96,40.6,30.9,67,3.2,245
2013-03-30 02:22:00,1021.10,41.0,31.3,67,1,206,1020.96,40.6,30.9,67,3.2,273
2013-03-30 02:32:00,1021.30,40.0,30.7,68,1,248,1020.96,40.6,30.9,67,3.2,273
2013-03-30 02:42:00,1021.30,40.0,31.0,70,0,0,1020.96,40.6,30.9,67,3.2,245
2013-03-30 02:52:00,1021.40,39.0,30.1,70,0,0,1021.05,38.6,30.5,72,3.0,236
2013-03-30 03:02:00,1021.60,39.0,30.4,71,0,0,1021.05,38.6,30.5,72,3.0,236
2013-03-30 03:13:00,1021.60,39.0,30.8,71,0,0,1021.05,38.6,30.5,72,3.0,236
2013-03-30 03:22:00,1021.50,38.0,30.1,73,0,0,1021.05,38.6,30.5,72,3.0,236
2013-03-30 03:32:00,1021.50,38.0,30.1,73,0,0,1021.05,38.6,30.5,72,3.0,236
2013-03-30 03:42:00,1021.50,37.0,29.5,74,1,251,1021.05,38.6,30.5,72,3.0,263
2013-03-30 03:53:00,1021.50,37.0,29.8,75,1,189,1021.07,37.0,30.5,76,2.8,260
2013-03-30 04:03:00,1021.50,37.0,29.8,75,2,210,1021.07,37.0,30.5,76,2.8,260
2013-03-30 04:12:00,1021.50,37.0,30.1,75,0,0,1021.07,37.0,30.5,76,2.8,233
2013-03-30 04:22:00,1021.20,36.0,29.5,76,0,0,1021.07,37.0,30.5,76,2.8,233
2013-03-30 04:32:00,1021.20,36.0,29.8,78,4,277,1021.07,37.0,30.5,76,2.8,260
2013-03-30 04:43:00,1021.20,35.0,29.2,79,0,0,1021.07,37.0,30.5,76,2.8,233
2013-03-30 04:53:00,1021.10,35.0,29.2,79,0,0,1021.03,35.3,28.9,77,2.6,239
2013-03-30 05:03:00,1021.20,35.0,29.2,79,0,0,1021.03,35.3,28.9,77,2.6,239
2013-03-30 05:12:00,1021.20,35.0,29.2,79,0,0,1021.03,35.3,28.9,77,2.6,239
2013-03-30 05:22:00,1021.20,34.0,28.2,78,2,242,1021.03,35.3,28.9,77,2.6,266
2013-03-30 05:33:00,1021.30,34.0,28.5,79,0,0,1021.03,35.3,28.9,77,2.6,239
2013-03-30 05:42:00,1021.30,34.0,28.5,79,2,250,1021.03,35.3,28.9,77,2.6,266
2013-03-30 05:52:00,1021.40,34.0,28.5,79,0,0,1021.09,34.2,27.5,76,2.5,244
2013-03-30 06:03:00,1021.50,33.0,27.5,80,0,0,1021.09,34.2,27.5,76,2.5,244
2013-03-30 06:13:00,1021.50,33.0,27.5,80,0,0,1021.09,34.2,27.5,76,2.5,244
2013-03-30 06:23:00,1021.50,33.0,27.5,80,0,0,1021.09,34.2,27.5,76,2.5,244
2013-03-30 06:33:00,1021.30,33.0,27.5,80,0,0,1021.09,34.2,27.5,76,2.5,244
2013-03-30 06:42:00,1021.30,33.0,27.2,78,1,250,1021.09,34.2,27.5,76,2.5,272
2013-03-30 06:53:00,1021.30,33.0,27.2,78,0,0,1021.05,33.3,26.1,74,2.2,260
2013-03-30 07:03:00,1021.30,33.0,27.2,78,0,0,1021.05,33.3,26.1,74,2.2,260
2013-03-30 07:12:00,1021.30,32.0,25.9,77,0,0,1021.05,33.3,26.1,74,2.2,260
2013-03-30 07:23:00,1021.20,32.0,25.9,77,1,250,1021.05,33.3,26.1,74,2.2,288
2013-03-30 07:33:00,1021.30,32.0,25.9,77,0,0,1021.05,33.3,26.1,74,2.2,260
2013-03-30 07:43:00,1021.30,32.0,25.9,77,0,0,1021.05,33.3,26.1,74,2.2,260
2013-03-30 07:53:00,1021.10,32.0,25.9,77,0,0,1020.98,32.6,25.0,73,2.6,232
2013-03-30 08:02:00,1021.10,32.0,25.6,76,0,0,1020.98,32.6,25.0,73,2.6,232
2013-03-30 08:12:00,1021.10,32.0,25.6,76,0,0,1020.98,32.6,25.0,73,2.6,232
2013-03-30 08:22:00,1021.10,32.0,25.6,76,0,0,1020.98,32.6,25.0,73,2.6,232
2013-03-30 08:32:00,1021.10,31.0,24.6,76,0,0,1020.98,32.6,25.0,73,2.6,232
2013-03-30 08:42:00,1021.10,31.0,24.6,76,1,252,1020.98,32.6,25.0,73,2.6,260
2013-03-30 08:52:00,1021.40,31.0,24.6,76,0,0,1021.07,31.6,25.0,76,2.4,241
2013-03-30 09:02:00,1021.40,31.0,25.3,79,0,0,1021.07,31.6,25.0,76,2.4,241
2013-03-30 09:13:00,1021.40,30.0,24.6,79,1,241,1021.07,31.6,25.0,76,2.4,268
2013-03-30 09:22:00,1021.40,30.0,24.6,79,0,0,1021.07,31.6,25.0,76,2.4,241
2013-03-30 09:33:00,1021.50,30.0,24.9,80,0,0,1021.07,31.6,25.0,76,2.4,241
2013-03-30 09:43:00,1021.50,30.0,24.9,80,1,241,1021.07,31.6,25.0,76,2.4,268
2013-03-30 09:52:00,1021.60,30.0,24.9,80,0,0,1021.40,30.8,24.7,77,2.2,228
2013-03-30 10:03:00,1021.60,30.0,25.2,81,1,241,1021.40,30.8,24.7,77,2.2,256
2013-03-30 10:12:00,1021.60,30.0,25.2,81,1,241,1021.40,30.8,24.7,77,2.2,256
2013-03-30 10:22:00,1021.70,30.0,25.2,81,0,0,1021.40,30.8,24.7,77,2.2,228
2013-03-30 10:32:00,1021.80,30.0,25.2,81,0,0,1021.40,30.8,24.7,77,2.2,228
2013-03-30 10:43:00,1021.80,29.0,24.2,82,1,241,1021.40,30.8,24.7,77,2.2,256
2013-03-30 10:53:00,1022.00,29.0,24.5,83,0,0,1021.80,30.2,25.6,82,1.8,217
2013-03-30 11:03:00,1022.00,29.0,24.5,83,0,0,1021.80,30.2,25.6,82,1.8,217
2013-03-30 11:13:00,1022.00,29.0,24.5,83,1,241,1021.80,30.2,25.6,82,1.8,244
2013-03-30 11:23:00,1022.20,29.0,24.8,83,1,242,1021.80,30.2,25.6,82,1.8,244
2013-03-30 11:33:00,1022.20,30.0,25.5,83,0,0,1021.80,30.2,25.6,82,1.8,217
2013-03-30 11:43:00,1022.20,30.0,25.5,83,0,0,1021.80,30.2,25.6,82,1.8,217
2013-03-30 11:52:00,1022.30,30.0,25.5,83,1,242,1022.11,33.1,26.5,76,2.5,269
2013-03-30 12:03:00,1022.40,31.0,26.2,81,2,239,1022.11,32.7,26.5,77,2.5,269
2013-03-30 12:12:00,1022.40,32.0,26.8,80,2,256,1022.11,32.6,26.5,78,2.5,269
2013-03-30 12:23:00,1022.40,33.0,27.5,80,2,263,1022.11,32.6,26.5,78,2.5,269
2013-03-30 12:33:00,1022.50,33.0,27.2,78,0,0,1022.11,32.6,26.5,78,2.5,241
2013-03-30 12:43:00,1022.50,34.0,27.9,78,2,178,1022.11,32.6,26.5,78,2.5,269
2013-03-30 12:53:00,1022.40,35.0,27.9,74,1,297,1022.18,36.7,28.8,72,3.1,293
2013-03-30 13:03:00,1022.50,36.0,28.2,73,1,288,1022.18,37.1,28.8,71,3.1,293
2013-03-30 13:13:00,1022.50,37.0,28.5,71,5,305,1022.18,37.1,28.8,71,3.1,293
2013-03-30 13:22:00,1022.60,38.0,29.1,70,6,275,1022.18,37.1,28.8,71,3.1,293
2013-03-30 13:33:00,1022.60,38.0,28.4,67,6,296,1022.18,37.1,28.8,71,3.1,293
2013-03-30 13:43:00,1022.60,39.0,29.0,67,1,302,1022.18,37.1,28.8,71,3.1,293
2013-03-30 13:52:00,1022.60,40.0,29.6,65,1,286,1022.15,41.4,28.6,60,2.7,319
2013-03-30 14:03:00,1022.50,41.0,29.8,64,5,284,1022.15,41.4,28.6,60,2.7,319
2013-03-30 14:12:00,1022.50,41.0,29.8,64,2,12,1022.15,41.4,28.6,60,2.7,319
2013-03-30 14:22:00,1022.60,42.0,30.3,62,4,303,1022.15,41.4,28.6,60,2.7,319
2013-03-30 14:33:00,1022.50,42.0,29.9,62,4,39,1022.15,41.4,28.6,60,2.7,319
2013-03-30 14:42:00,1022.50,43.0,30.1,60,1,349,1022.15,41.4,28.6,60,2.7,319
2013-03-30 14:53:00,1022.40,44.0,31.0,60,2,10,1022.08,44.1,28.4,53,2.5,284
2013-03-30 15:03:00,1022.30,43.0,29.7,58,2,350,1022.08,44.1,28.4,53,2.5,284
2013-03-30 15:12:00,1022.30,44.0,30.2,57,2,331,1022.08,44.1,28.4,53,2.5,284
2013-03-30 15:23:00,1022.30,44.0,30.2,57,2,263,1022.08,44.1,28.4,53,2.5,284
2013-03-30 15:33:00,1022.20,44.0,29.8,57,1,287,1022.08,44.1,28.4,53,2.5,284
2013-03-30 15:43:00,1022.30,45.0,30.3,56,1,19,1022.08,44.1,28.4,53,2.5,284
2013-03-30 15:52:00,1022.20,45.0,29.8,55,4,312,1021.59,46.0,29.6,52,2.4,2
2013-03-30 16:02:00,1022.10,45.0,30.7,56,4,42,1021.59,46.0,29.6,52,2.4,2
2013-03-30 16:13:00,1022.10,46.0,30.8,55,0,0,1021.59,46.0,29.6,52,2.4,334
2013-03-30 16:22:00,1021.90,46.0,29.8,53,1,306,1021.59,46.0,29.6,52,2.4,2
2013-03-30 16:32:00,1021.70,46.0,29.8,53,1,61,1021.59,46.0,29.6,52,2.4,2
2013-03-30 16:42:00,1021.70,46.0,30.3,54,0,0,1021.59,46.0,29.6,52,2.4,334
2013-03-30 16:52:00,1021.70,47.0,30.3,52,1,271,1021.00,45.7,28.8,51,2.9,17
2013-03-30 17:03:00,1021.20,47.0,30.8,53,2,14,1021.00,45.7,28.8,51,2.9,17
2013-03-30 17:12:00,1021.20,47.0,29.3,50,0,0,1021.00,45.7,28.9,51,2.9,349
2013-03-30 17:23:00,1021.10,46.0,29.4,51,0,0,1021.00,45.7,28.9,51,2.9,349
2013-03-30 17:32:00,1021.00,48.0,29.8,48,1,345,1021.00,45.7,28.9,51,2.9,17
2013-03-30 17:42:00,1021.00,48.0,28.7,46,2,40,1021.00,45.7,28.9,51,2.9,17
2013-03-30 17:53:00,1020.70,48.0,26.6,42,1,20,1020.51,45.9,26.5,46,4.3,7
2013-03-30 18:02:00,1020.60,48.0,27.7,44,4,251,1020.51,45.9,26.5,46,4.3,7
2013-03-30 18:13:00,1020.60,48.0,27.1,44,2,339,1020.51,45.9,26.5,46,4.3,7
2013-03-30 18:22:00,1020.50,48.0,26.6,42,4,355,1020.51,45.9,26.5,46,4.3,7
2013-03-30 18:32:00,1020.50,49.0,28.6,44,2,27,1020.51,45.9,26.5,46,4.3,7
2013-03-30 18:42:00,1020.40,49.0,24.5,37,2,304,1020.51,45.9,26.5,46,4.3,7
2013-03-30 18:52:00,1020.30,48.0,21.7,35,4,306,1020.14,46.0,22.6,39,3.6,359
2013-03-30 19:02:00,1020.30,48.0,24.8,39,2,341,1020.14,46.0,22.6,39,3.7,359
2013-03-30 19:12:00,1020.30,48.0,24.2,39,2,276,1020.14,46.0,22.6,39,3.7,359
2013-03-30 19:22:00,1020.10,48.0,23.0,36,4,306,1020.14,46.0,22.6,39,3.6,359
2013-03-30 19:32:00,1020.00,49.0,21.9,34,4,28,1020.14,46.0,22.6,39,3.6,359
2013-03-30 19:42:00,1020.00,48.0,20.3,33,6,279,1020.14,46.0,22.9,39,3.7,359
2013-03-30 19:52:00,1020.00,49.0,23.2,35,1,40,1019.67,46.4,21.5,36,2.6,341
2013-03-30 20:02:00,1019.70,49.0,20.4,31,6,270,1019.67,46.4,21.6,36,2.6,341
2013-03-30 20:12:00,1019.70,48.0,22.3,35,2,308,1019.67,46.4,21.5,36,2.6,341
2013-03-30 20:22:00,1019.50,49.0,21.9,34,2,296,1019.67,46.4,21.6,36,2.6,341
2013-03-30 20:32:00,1019.50,49.0,22.6,34,2,352,1019.67,46.4,21.6,36,2.6,341
2013-03-30 20:42:00,1019.50,48.0,23.6,38,2,324,1019.67,46.4,21.6,36,2.6,341
2013-03-30 20:52:00,1019.40,49.0,23.9,36,4,16,1019.23,46.7,23.2,39,2.9,356
2013-03-30 21:02:00,1019.20,48.0,23.0,36,2,258,1019.23,46.7,23.2,39,2.9,356
2013-03-30 21:12:00,1019.20,48.0,23.6,38,0,0,1019.23,46.7,23.2,39,2.9,329
2013-03-30 21:23:00,1019.10,48.0,23.6,38,0,0,1019.23,46.7,23.2,39,2.9,329
2013-03-30 21:33:00,1019.10,48.0,24.2,39,4,54,1019.23,46.7,23.2,39,2.9,356
2013-03-30 21:43:00,1019.00,47.0,23.9,40,5,355,1019.23,46.7,23.2,39,2.9,356
2013-03-30 21:53:00,1019.00,47.0,23.3,38,0,0,1019.10,46.2,22.6,38,1.7,342
2013-03-30 22:03:00,1019.00,46.0,23.1,40,1,293,1019.10,46.2,22.6,38,1.7,10
2013-03-30 22:13:00,1019.00,46.0,24.2,42,1,326,1019.10,46.2,22.6,38,1.7,10
2013-03-30 22:23:00,1019.00,46.0,22.4,39,1,45,1019.10,46.2,22.6,38,1.7,10
2013-03-30 22:32:00,1019.00,46.0,23.1,40,0,0,1019.10,46.2,22.6,38,1.7,342
2013-03-30 22:43:00,1019.00,45.0,23.3,41,0,0,1019.10,46.2,22.6,38,1.7,342
2013-03-30 22:53:00,1019.00,45.0,22.7,40,0,0,1018.90,44.5,21.3,39,0.8,350
2013-03-30 23:03:00,1019.00,44.0,21.2,40,0,0,1018.90,44.5,21.3,39,0.8,350
2013-03-30 23:13:00,1019.00,44.0,20.6,38,0,0,1018.90,44.5,21.3,39,0.8,350
2013-03-30 23:23:00,1018.90,44.0,21.2,40,0,0,1018.90,44.5,21.3,39,0.8,350
2013-03-30 23:32:00,1018.80,43.0,20.4,40,0,0,1018.90,44.5,21.3,39,0.8,350
2013-03-30 23:43:00,1018.80,43.0,19.8,39,0,0,1018.90,44.5,21.3,39,0.8,350
2013-03-30 23:53:00,1018.60,42.0,20.0,41,0,354,,,,,,
2013-03-31 00:02:00,1018.70,42.0,21.1,42,0,0,1018.76,41.0,20.6,43,0.4,51
2013-03-31 00:13:00,1018.60,41.0,21.3,45,0,0,1018.76,41.0,21.2,44,0.4,51
2013-03-31 00:23:00,1018.50,40.0,20.4,44,0,0,1018.76,41.0,21.1,44,0.4,51
2013-03-31 00:33:00,1018.70,40.0,20.9,46,0,0,1018.76,41.0,21.1,44,0.4,51
2013-03-31 00:43:00,1018.70,39.0,21.5,49,0,0,1018.76,41.0,21.1,44,0.4,51
2013-03-31 00:52:00,1018.60,38.0,22.4,53,0,0,1018.62,39.1,21.2,48,1.4,120
2013-03-31 01:03:00,1018.60,38.0,22.9,53,0,0,1018.62,39.1,21.2,48,1.4,120
2013-03-31 01:12:00,1018.60,37.0,21.9,54,0,0,1018.62,39.1,21.2,48,1.4,120
2013-03-31 01:23:00,1018.50,37.0,22.8,56,0,0,1018.62,39.1,21.2,48,1.4,120
2013-03-31 01:32:00,1018.40,37.0,23.2,56,0,0,1018.62,39.1,21.2,48,1.4,120
2013-03-31 01:42:00,1018.40,37.0,22.4,54,0,0,1018.62,39.1,21.2,48,1.4,120
2013-03-31 01:52:00,1018.40,37.0,21.9,54,0,0,1018.21,38.1,22.7,53,2.3,135
2013-03-31 02:02:00,1018.30,38.0,23.3,55,0,0,1018.21,37.9,22.6,53,2.3,135
2013-03-31 02:13:00,1018.30,38.0,22.9,53,1,354,1018.21,38.1,22.7,53,2.3,162
2013-03-31 02:23:00,1017.90,38.0,23.3,55,1,354,1018.21,38.3,22.6,52,2.3,162
2013-03-31 02:32:00,1017.90,38.0,23.3,55,1,213,1018.21,38.3,22.6,52,2.3,162
2013-03-31 02:42:00,1017.90,38.0,23.7,56,1,213,1018.21,38.3,22.6,52,2.3,162
2013-03-31 02:53:00,1017.80,38.0,23.7,56,1,213,1017.66,36.7,23.2,57,2.6,169
2013-03-31 03:02:00,1017.90,38.0,23.7,56,1,197,1017.66,36.7,23.2,57,2.6,169
2013-03-31 03:13:00,1017.90,38.0,23.7,56,1,171,1017.66,36.7,23.2,57,2.6,169
2013-03-31 03:23:00,1017.80,38.0,23.7,56,1,171,1017.66,36.7,23.2,57,2.6,169
2013-03-31 03:33:00,1017.80,38.0,24.1,57,2,175,1017.66,36.7,23.2,57,2.6,169
2013-03-31 03:43:00,1017.80,37.0,23.2,56,1,175,1017.66,36.7,23.2,57,2.6,169
2013-03-31 03:53:00,1017.60,37.0,23.2,56,2,149,1017.19,36.0,23.3,59,3.9,170
2013-03-31 04:03:00,1017.40,37.0,23.2,56,2,167,1017.19,36.0,23.3,59,3.9,170
2013-03-31 04:12:00,1017.40,37.0,23.2,56,1,151,1017.19,36.0,23.3,59,3.9,170
2013-03-31 04:22:00,1017.40,37.0,23.6,57,2,167,1017.19,36.0,23.3,59,3.9,170
2013-03-31 04:32:00,1017.10,38.0,24.6,57,7,165,1017.19,36.0,23.3,59,3.9,170
2013-03-31 04:42:00,1017.10,38.0,24.1,57,2,168,1017.19,36.0,23.3,59,3.9,170
2013-03-31 04:52:00,1017.00,38.0,24.6,57,1,166,1016.87,36.4,24.3,61,4.8,180
2013-03-31 05:03:00,1017.10,38.0,25.0,58,1,175,1016.87,36.6,24.3,60,4.8,180
2013-03-31 05:12:00,1017.10,38.0,25.0,58,1,184,1016.87,36.4,24.3,61,4.8,180
2013-03-31 05:23:00,1017.00,38.0,25.0,58,4,160,1016.87,36.4,24.3,61,4.8,180
2013-03-31 05:33:00,1016.80,38.0,25.4,60,2,153,1016.87,36.4,24.3,61,4.8,180
2013-03-31 05:42:00,1016.80,38.0,25.4,60,2,148,1016.87,36.4,24.3,61,4.8,180
2013-03-31 05:53:00,1016.60,38.0,25.8,60,2,165,1016.20,36.6,25.2,63,4.3,173
2013-03-31 06:03:00,1016.40,38.0,25.8,60,2,165,1016.20,36.8,25.2,62,4.3,173
2013-03-31 06:12:00,1016.40,38.0,26.1,61,5,165,1016.20,36.8,25.2,62,4.3,173
2013-03-31 06:23:00,1016.20,38.0,25.8,60,2,167,1016.20,36.8,25.2,62,4.3,173
2013-03-31 06:33:00,1015.80,38.0,26.1,61,2,166,1016.20,36.8,25.2,62,4.3,173
2013-03-31 06:42:00,1015.80,38.0,25.8,60,4,156,1016.20,36.8,25.2,62,4.3,173
2013-03-31 06:53:00,1015.70,38.0,25.8,60,5,159,1015.00,36.4,25.2,63,3.9,179
2013-03-31 07:03:00,1015.30,39.0,26.7,61,4,156,1015.00,36.4,25.2,63,3.8,179
2013-03-31 07:13:00,1015.30,39.0,26.3,60,2,156,1015.00,36.4,25.2,63,3.8,179
2013-03-31 07:23:00,1015.10,39.0,26.7,61,2,162,1015.00,36.4,25.2,63,3.8,179
2013-03-31 07:32:00,1014.80,38.0,25.8,60,2,162,1015.00,36.4,25.2,63,3.8,179
2013-03-31 07:42:00,1014.80,38.0,26.1,61,2,171,1015.00,36.4,25.2,63,3.8,179
2013-03-31 07:53:00,1014.70,38.0,26.1,61,5,154,1014.27,36.5,25.6,64,3.3,173
2013-03-31 08:02:00,1014.40,38.0,26.5,62,2,175,1014.27,36.9,25.6,63,3.3,173
2013-03-31 08:13:00,1014.40,38.0,26.5,62,2,167,1014.27,36.9,25.6,63,3.3,173
2013-03-31 08:23:00,1014.30,38.0,26.5,62,2,161,1014.27,36.9,25.6,63,3.3,173
2013-03-31 08:33:00,1014.20,37.0,25.6,62,2,168,1014.27,36.9,25.6,63,3.3,173
2013-03-31 08:43:00,1014.20,37.0,25.6,62,4,159,1014.27,36.9,25.6,63,3.3,173
2013-03-31 08:53:00,1014.00,37.0,25.6,62,2,161,1013.47,35.8,25.1,64,3.3,172
2013-03-31 09:02:00,1013.70,37.0,25.6,62,2,179,1013.47,35.8,25.1,64,3.3,172
2013-03-31 09:13:00,1013.70,37.0,25.2,62,5,154,1013.47,35.8,25.1,64,3.3,172
2013-03-31 09:23:00,1013.50,38.0,26.1,61,2,154,1013.47,35.8,25.1,64,3.3,172
2013-03-31 09:33:00,1013.30,37.0,25.2,62,1,151,1013.47,35.8,25.1,64,3.3,172
2013-03-31 09:43:00,1013.30,37.0,25.2,62,4,147,1013.47,35.8,25.1,64,3.3,172
2013-03-31 09:53:00,1013.10,37.0,25.2,62,2,168,1012.50,35.1,25.0,66,3.5,163
2013-03-31 10:03:00,1012.80,37.0,25.2,62,2,180,1012.50,35.1,25.0,66,3.5,163
2013-03-31 10:13:00,1012.80,37.0,24.8,61,2,152,1012.50,35.1,25.0,66,3.5,163
2013-03-31 10:23:00,1012.60,37.0,24.8,61,2,144,1012.50,35.1,25.0,66,3.5,163
2013-03-31 10:32:00,1012.20,37.0,24.4,59,2,157,1012.50,35.1,25.0,66,3.5,163
2013-03-31 10:42:00,1012.30,38.0,25.4,60,4,141,1012.50,35.1,25.0,66,3.5,163
2013-03-31 10:53:00,1012.20,38.0,25.0,58,4,154,1012.04,36.0,24.9,63,3.4,171
2013-03-31 11:03:00,1012.00,38.0,25.0,58,4,148,1012.04,36.0,24.9,63,3.4,171
2013-03-31 11:13:00,1012.00,38.0,25.0,58,4,154,1012.04,35.8,24.9,64,3.4,171
2013-03-31 11:22:00,1012.00,38.0,24.6,57,4,151,1012.04,35.8,24.9,64,3.4,171
2013-03-31 11:33:00,1012.00,39.0,25.5,57,4,165,1012.04,35.8,24.9,64,3.4,171
2013-03-31 11:43:00,1012.00,39.0,25.1,56,2,153,1012.04,35.8,24.9,64,3.4,171
2013-03-31 11:53:00,1012.00,39.0,24.6,55,5,152,1011.56,38.4,25.5,59,3.5,168
2013-03-31 12:03:00,1011.80,40.0,25.1,54,1,151,1011.56,37.9,25.5,60,3.5,168
2013-03-31 12:13:00,1011.80,40.0,25.1,54,2,168,1011.53,38.1,25.5,60,3.5,168
2013-03-31 12:22:00,1011.60,40.0,24.7,53,5,146,1011.53,38.1,25.5,60,3.5,168
2013-03-31 12:33:00,1011.40,41.0,25.6,53,4,175,1011.53,38.1,25.5,60,3.4,168
2013-03-31 12:43:00,1011.40,41.0,25.2,53,2,182,1011.53,38.1,25.5,60,3.5,168
2013-03-31 12:52:00,1011.10,42.0,25.7,52,2,154,1010.24,43.0,26.1,50,3.8,173
2013-03-31 13:03:00,1010.60,43.0,26.6,51,4,151,1010.24,42.8,26.8,52,3.8,173
2013-03-31 13:12:00,1010.60,43.0,26.1,50,2,170,1010.24,42.8,26.8,52,3.8,173
2013-03-31 13:22:00,1010.30,44.0,27.1,51,4,163,1010.24,42.8,26.8,52,3.8,173
2013-03-31 13:33:00,1010.00,44.0,27.1,51,2,173,1010.24,42.8,26.8,52,3.8,173
2013-03-31 13:43:00,1010.00,45.0,27.5,49,2,201,1010.24,42.8,26.8,52,3.8,173
2013-03-31 13:52:00,1009.70,46.0,28.4,49,1,146,1008.97,48.4,26.4,42,3.5,180
2013-03-31 14:03:00,1009.30,47.0,28.3,48,2,202,1008.97,48.4,26.3,41,3.5,180
2013-03-31 14:12:00,1009.40,48.0,28.7,46,1,183,1008.94,48.4,26.3,41,3.5,180
2013-03-31 14:22:00,1009.00,49.0,29.1,45,5,157,1008.94,48.4,26.3,41,3.5,180
2013-03-31 14:32:00,1008.70,50.0,28.4,42,4,160,1008.94,48.4,26.3,41,3.5,180
2013-03-31 14:42:00,1008.70,50.0,28.4,42,2,175,1008.94,48.4,26.3,41,3.5,180
2013-03-31 14:52:00,1008.40,51.0,27.5,40,6,165,1007.99,52.2,26.7,37,5.8,200
2013-03-31 15:02:00,1008.10,52.0,28.4,40,15,151,1007.99,52.2,26.7,37,6.2,188
2013-03-31 15:12:00,1008.10,53.0,28.7,38,6,163,1007.99,52.2,26.7,37,5.8,200
2013-03-31 15:22:00,1007.80,53.0,28.7,38,4,181,1007.99,52.2,26.7,37,5.8,200
2013-03-31 15:32:00,1007.60,53.0,28.1,37,5,229,1007.99,52.2,26.7,37,5.8,200
2013-03-31 15:42:00,1007.60,53.0,28.1,37,7,223,1007.99,52.2,26.7,37,5.8,200
2013-03-31 15:52:00,1007.30,54.0,29.0,37,12,144,1007.04,54.5,28.2,36,5.4,194
2013-03-31 16:03:00,1007.10,54.0,29.0,37,5,180,1007.04,54.5,28.2,36,5.2,204
2013-03-31 16:12:00,1007.10,54.0,29.6,39,2,201,1007.04,54.5,28.2,36,5.2,204
2013-03-31 16:22:00,1006.80,55.0,29.9,37,4,189,1007.04,54.5,28.2,36,5.2,204
2013-03-31 16:32:00,1006.70,55.0,30.5,38,6,253,1007.04,54.5,28.2,36,5.2,204
2013-03-31 16:42:00,1006.70,55.0,30.5,38,6,192,1007.04,54.5,28.2,36,5.2,204
2013-03-31 16:52:00,1006.30,55.0,29.9,37,7,165,1006.14,55.6,28.9,35,5.8,196
2013-03-31 17:02:00,1006.00,56.0,31.4,39,7,149,1006.14,55.6,28.9,35,5.8,196
2013-03-31 17:12:00,1006.00,56.0,30.8,38,1,154,1006.14,55.6,28.9,35,5.8,196
2013-03-31 17:22:00,1005.70,56.0,30.8,38,7,188,1006.14,55.6,28.9,35,5.8,196
2013-03-31 17:32:00,1005.50,56.0,31.4,39,7,175,1006.14,55.6,28.9,35,5.8,196
2013-03-31 17:42:00,1005.50,56.0,31.4,39,4,168,1006.14,55.6,28.9,35,5.8,196
2013-03-31 17:53:00,1005.20,56.0,31.4,39,5,191,1005.03,56.6,30.4,36,5.5,198
2013-03-31 18:03:00,1005.00,56.0,30.8,38,7,199,1005.03,56.6,30.4,36,5.5,198
2013-03-31 18:13:00,1005.00,56.0,31.4,39,4,192,1005.03,56.6,30.4,36,5.5,198
2013-03-31 18:23:00,1004.70,56.0,32.0,39,2,212,1005.03,56.6,30.4,36,5.5,198
2013-03-31 18:32:00,1004.60,56.0,31.4,39,7,220,1005.03,56.6,30.4,36,5.5,198
2013-03-31 18:42:00,1004.60,56.0,32.0,39,4,170,1005.03,56.6,30.4,36,5.5,198
2013-03-31 18:53:00,1004.60,56.0,32.0,39,6,182,1004.99,54.2,33.5,45,7.5,195
2013-03-31 19:03:00,1004.60,56.0,33.2,42,13,160,1004.99,54.2,33.5,45,7.5,195
2013-03-31 19:13:00,1004.60,55.0,34.6,45,12,259,1004.99,54.2,33.5,45,7.4,209
2013-03-31 19:23:00,1004.70,54.0,36.3,50,5,175,1004.99,54.2,33.5,45,7.5,195
2013-03-31 19:32:00,1004.80,53.0,37.3,55,9,170,1004.99,54.2,33.5,45,7.5,195
2013-03-31 19:43:00,1004.80,53.0,38.2,57,6,181,1004.99,54.2,33.5,45,7.5,195
2013-03-31 19:52:00,1005.00,52.0,39.0,60,1,182,1005.30,48.5,39.8,71,7.4,187
2013-03-31 20:03:00,1005.00,50.0,39.1,65,9,165,1005.30,48.5,39.8,71,7.4,187
2013-03-31 20:12:00,1005.00,48.0,40.1,73,4,199,1005.30,48.5,39.8,71,7.4,187
2013-03-31 20:23:00,1005.00,47.0,40.8,78,2,192,1005.30,48.5,39.8,71,7.4,187
2013-03-31 20:33:00,1005.10,47.0,41.8,81,6,151,1005.30,48.5,39.8,71,7.4,187
2013-03-31 20:43:00,1005.00,46.0,41.8,85,1,175,1005.30,48.5,39.8,71,7.4,187
2013-03-31 20:52:00,1005.00,46.0,42.0,85,1,179,1005.33,45.4,42.3,88,5.2,184
2013-03-31 21:02:00,1004.90,45.0,41.4,87,6,145,1005.33,45.4,42.3,88,5.2,184
2013-03-31 21:13:00,1004.90,45.0,41.7,87,2,184,1005.33,45.4,42.3,88,5.2,184
2013-03-31 21:22:00,1004.90,45.0,42.0,89,4,172,1005.33,45.4,42.3,88,5.2,184
2013-03-31 21:32:00,1004.90,45.0,42.0,89,2,199,1005.33,45.4,42.3,88,5.2,184
2013-03-31 21:43:00,1004.90,44.0,41.0,89,2,173,1005.33,45.4,42.3,88,5.2,184
2013-03-31 21:53:00,1004.90,44.0,41.0,89,2,187,1005.03,43.7,41.4,91,3.5,177
2013-03-31 22:02:00,1005.10,44.0,41.3,90,2,165,1005.03,43.7,41.4,91,3.5,177
2013-03-31 22:13:00,1005.10,44.0,41.3,90,5,220,1005.03,43.7,41.4,91,3.5,177
2013-03-31 22:23:00,1004.90,44.0,41.5,90,5,163,1005.03,43.7,41.4,91,3.5,177
2013-03-31 22:33:00,1004.80,43.0,40.6,91,2,170,1005.03,43.7,41.4,91,3.5,177
2013-03-31 22:43:00,1004.80,43.0,40.6,91,2,183,1005.03,43.7,41.4,91,3.5,177
2013-03-31 22:53:00,1004.70,43.0,40.6,91,4,173,1004.61,42.8,40.5,91,4.3,188
2013-03-31 23:03:00,1004.70,43.0,40.8,92,1,165,1004.61,42.8,40.5,91,4.3,188
2013-03-31 23:12:00,1004.70,43.0,40.8,92,2,163,1004.61,42.8,40.5,91,4.3,188
2013-03-31 23:23:00,1004.60,43.0,40.8,92,1,171,1004.61,42.8,40.5,91,4.3,188
2013-03-31 23:32:00,1004.60,43.0,40.8,92,1,173,1004.61,42.8,40.5,91,4.3,188
2013-03-31 23:43:00,1004.60,42.0,39.9,92,0,0,1004.61,42.8,40.5,91,4.3,161
2013-03-31 23:53:00,1004.50,42.0,40.1,92,1,189,,,,,,
2013-04-01 00:03:00,1004.60,42.0,40.1,92,4,173,1004.44,42.5,40.8,93,3.3,187
2013-04-01 00:13:00,1004.60,42.0,40.1,92,2,193,1004.44,42.5,40.8,93,3.3,187
2013-04-01 00:23:00,1004.50,42.0,40.1,92,1,201,1004.44,42.5,40.8,93,3.3,187
2013-04-01 00:33:00,1004.40,42.0,40.1,92,2,175,1004.44,42.5,40.8,93,3.3,187
2013-04-01 00:43:00,1004.40,42.0,40.1,92,0,0,1004.44,42.5,40.8,93,3.3,159
2013-04-01 00:52:00,1004.40,42.0,40.1,92,2,182,1004.20,42.3,40.3,92,3.0,192
2013-04-01 01:03:00,1004.30,42.0,39.9,92,1,189,1004.20,42.3,40.3,92,3.0,192
2013-04-01 01:13:00,1004.30,42.0,39.9,92,4,180,1004.20,42.3,40.3,92,3.0,192
2013-04-01 01:22:00,1004.10,42.0,39.9,92,1,176,1004.20,42.3,40.3,92,3.0,192
2013-04-01 01:33:00,1004.10,42.0,39.9,92,1,227,1004.20,42.3,40.3,92,3.0,192
2013-04-01 01:43:00,1004.10,42.0,39.9,92,2,201,1004.20,42.3,40.3,92,3.0,192
2013-04-01 01:53:00,1004.00,42.0,39.9,92,2,213,1004.00,42.8,40.3,90,3.4,199
2013-04-01 02:02:00,1004.20,42.0,39.9,92,4,194,1004.00,42.8,40.3,90,3.4,199
2013-04-01 02:13:00,1004.20,42.0,39.9,92,4,207,1004.00,42.8,40.3,90,3.4,199
2013-04-01 02:22:00,1004.00,42.0,39.9,92,4,219,1004.00,42.8,40.3,90,3.4,199
2013-04-01 02:32:00,1003.90,42.0,39.6,91,1,170,1004.00,42.8,40.3,90,3.4,199
2013-04-01 02:43:00,1003.90,42.0,39.6,91,0,0,1004.00,42.8,40.3,90,3.4,171
2013-04-01 02:52:00,1003.70,41.0,38.6,91,4,172,1003.32,42.0,39.2,89,3.5,209
2013-04-01 03:03:00,1003.50,41.0,38.6,91,2,221,1003.32,42.0,39.2,89,3.5,209
2013-04-01 03:12:00,1003.50,41.0,38.6,91,1,225,1003.32,42.0,39.2,89,3.5,209
2013-04-01 03:23:00,1003.20,41.0,38.3,90,2,199,1003.32,42.0,39.2,89,3.5,209
2013-04-01 03:33:00,1003.00,41.0,38.6,91,0,0,1003.32,42.0,39.2,89,3.5,181
2013-04-01 03:42:00,1003.00,41.0,38.3,90,2,234,1003.32,42.0,39.2,89,3.5,209
2013-04-01 03:53:00,1002.90,41.0,38.6,91,0,0,1002.49,41.4,38.7,89,3.9,189
2013-04-01 04:16:00,1002.60,41.0,38.6,91,1,215,1002.49,41.4,38.7,89,3.9,216
2013-04-01 04:22:00,1002.40,41.0,38.6,91,1,213,1002.49,41.4,38.7,89,3.9,216
2013-04-01 04:33:00,1002.10,41.0,38.6,91,0,0,1002.49,41.4,38.7,89,3.9,189
2013-04-01 04:43:00,1002.10,41.0,38.6,91,0,0,1002.49,41.4,38.7,89,3.9,189
2013-04-01 04:53:00,1002.00,41.0,38.6,91,2,233,1001.76,41.2,38.4,89,3.8,217
2013-04-01 05:03:00,1001.80,41.0,38.6,91,2,225,1001.76,41.2,38.4,89,3.8,217
2013-04-01 05:12:00,1001.80,41.0,38.3,90,1,221,1001.76,41.2,38.3,89,3.8,217
2013-04-01 05:23:00,1001.60,41.0,38.3,90,1,226,1001.76,41.2,38.3,89,3.8,217
2013-04-01 05:33:00,1001.40,41.0,38.3,90,1,218,1001.76,41.2,38.3,89,3.8,217
2013-04-01 05:43:00,1001.40,41.0,38.3,90,4,232,1001.76,41.2,38.3,89,3.8,217
2013-04-01 05:53:00,1001.00,41.0,38.3,90,1,222,1000.97,41.5,38.7,89,4.0,216
2013-04-01 06:03:00,1001.00,41.0,38.3,90,0,0,1000.97,41.5,38.7,89,4.0,188
2013-04-01 06:13:00,1001.00,42.0,39.3,89,1,249,1000.97,41.5,38.7,89,4.0,216
2013-04-01 06:23:00,1000.80,42.0,39.3,89,2,213,1000.97,41.5,38.7,89,4.0,216
2013-04-01 06:33:00,1000.90,42.0,39.0,89,1,232,1000.97,41.5,38.7,89,4.0,216
2013-04-01 06:43:00,1000.90,43.0,39.7,87,1,225,1000.97,41.5,38.7,89,4.0,216
2013-04-01 06:53:00,1000.90,43.0,39.7,87,4,271,1000.92,43.1,39.5,87,3.0,238
2013-04-01 07:03:00,1000.80,43.0,39.4,87,2,250,1000.92,43.1,39.5,87,3.0,238
2013-04-01 07:13:00,1000.80,43.0,39.1,85,2,248,1000.92,43.1,39.5,87,3.0,238
2013-04-01 07:22:00,1000.90,43.0,39.1,85,2,210,1000.92,43.1,39.5,87,3.0,238
2013-04-01 07:33:00,1000.90,43.0,39.1,85,2,274,1000.92,43.1,39.5,87,3.0,238
2013-04-01 07:43:00,1000.90,43.0,39.1,85,2,263,1000.92,43.1,39.5,87,3.0,238
2013-04-01 07:53:00,1001.00,44.0,39.8,84,6,322,1001.14,42.6,39.6,88,3.4,306
2013-04-01 08:03:00,1001.00,44.0,40.1,86,4,298,1001.14,42.6,39.6,88,3.4,306
2013-04-01 08:13:00,1001.00,43.0,39.1,85,0,0,1001.14,42.6,39.6,88,3.4,279
2013-04-01 08:23:00,1001.20,43.0,39.4,87,0,0,1001.14,42.6,39.6,88,3.4,279
2013-04-01 08:33:00,1001.20,43.0,39.1,85,1,266,1001.14,42.6,39.6,88,3.5,306
2013-04-01 08:43:00,1001.20,42.0,38.1,85,0,0,1001.14,42.6,39.6,88,3.4,279
2013-04-01 08:53:00,1001.40,42.0,38.1,85,0,0,1001.39,41.8,38.4,87,2.5,236
2013-04-01 09:03:00,1001.40,42.0,38.1,85,0,0,1001.39,41.8,38.4,87,2.5,236
2013-04-01 09:13:00,1001.40,41.0,37.4,86,0,0,1001.39,41.8,38.4,87,2.5,236
2013-04-01 09:23:00,1001.40,41.0,37.4,86,0,0,1001.39,41.8,38.4,87,2.5,236
2013-04-01 09:33:00,1001.40,41.0,37.4,86,1,256,1001.39,41.8,38.4,87,2.5,264
2013-04-01 09:42:00,1001.40,41.0,37.4,86,2,208,1001.39,41.8,38.4,87,2.5,264
2013-04-01 09:53:00,1001.50,41.0,37.4,86,0,0,1001.65,41.0,37.8,88,4.4,252
2013-04-01 10:02:00,1001.50,41.0,37.4,86,1,304,1001.65,41.0,37.8,88,4.4,280
2013-04-01 10:13:00,1001.50,41.0,37.7,87,0,0,1001.65,41.0,37.8,88,4.4,252
2013-04-01 10:22:00,1001.70,41.0,37.7,87,0,0,1001.65,41.0,37.8,88,4.4,252
2013-04-01 10:33:00,1001.90,41.0,37.1,86,0,0,1001.65,41.0,37.8,88,4.4,252
2013-04-01 10:42:00,1001.90,41.0,36.8,84,1,258,1001.65,41.0,37.8,88,4.4,280
2013-04-01 10:52:00,1002.00,41.0,36.8,84,1,293,1002.75,39.4,35.9,87,6.0,276
2013-04-01 11:03:00,1002.00,41.0,36.8,84,9,277,1002.75,38.6,35.9,89,6.0,276
2013-04-01 11:12:00,1002.00,40.0,35.9,84,5,255,1002.75,37.4,35.9,94,6.4,276
2013-04-01 11:22:00,1002.40,40.0,34.6,81,13,347,1002.75,37.4,35.9,94,5.7,284
2013-04-01 11:33:00,1003.50,35.0,31.2,85,5,291,1002.75,37.4,35.9,94,6.0,276
2013-04-01 11:42:00,1003.50,34.0,31.4,89,7,260,1002.75,39.4,35.9,87,6.0,276
2013-04-01 11:52:00,1003.90,33.0,30.9,91,9,300,1004.31,33.2,32.0,95,7.0,306
2013-04-01 12:03:00,1004.10,32.0,30.2,93,0,0,1004.31,33.2,32.0,95,7.0,279
2013-04-01 12:12:00,1004.10,32.0,30.5,93,4,265,1004.31,33.2,32.0,95,7.0,306
2013-04-01 12:22:00,1004.20,32.0,30.5,93,6,297,1004.31,33.2,32.0,95,7.0,306
2013-04-01 12:32:00,1004.70,32.0,30.2,93,4,212,1004.31,33.2,32.0,95,7.0,306
2013-04-01 12:42:00,1004.70,32.0,29.7,91,4,305,1004.31,33.2,32.0,95,7.0,306
2013-04-01 12:52:00,1005.00,31.0,29.2,93,7,289,1005.19,32.4,31.5,96,7.4,292
2013-04-01 13:02:00,1005.20,31.0,29.5,94,9,285,1005.19,32.4,31.5,96,7.4,292
2013-04-01 13:12:00,1005.20,31.0,29.5,94,13,299,1005.19,32.4,31.5,96,7.4,292
2013-04-01 13:22:00,1005.40,32.0,29.9,91,4,291,1005.19,32.4,31.5,96,7.4,292
2013-04-01 13:32:00,1005.80,32.0,29.4,90,2,273,1005.19,32.4,31.5,96,7.4,292
2013-04-01 13:42:00,1005.80,32.0,26.5,79,9,308,1005.19,32.4,31.5,96,7.4,292
2013-04-01 13:52:00,1006.10,32.0,25.9,77,2,278,1006.19,33.9,25.3,70,8.4,287
2013-04-01 14:02:00,1006.30,33.0,25.0,72,7,291,1006.19,33.9,25.3,70,9.2,288
2013-04-01 14:12:00,1006.30,33.0,24.3,69,5,263,1006.19,33.9,25.3,70,9.1,293
2013-04-01 14:22:00,1006.30,34.0,25.9,72,9,295,1006.19,33.9,25.3,70,9.1,293
2013-04-01 14:32:00,1006.40,34.0,23.9,65,7,308,1006.19,33.9,25.3,70,9.1,293
2013-04-01 14:43:00,1006.40,34.0,24.2,66,4,298,1006.19,33.9,25.3,70,9.1,293
2013-04-01 14:52:00,1006.70,34.0,24.9,69,4,256,1006.97,34.1,22.6,62,9.3,289
2013-04-01 15:03:00,1006.80,34.0,23.9,65,18,337,1006.97,34.1,22.6,62,9.2,300
2013-04-01 15:13:00,1006.80,35.0,22.1,59,13,289,1006.97,34.1,22.6,62,9.4,291
2013-04-01 15:22:00,1007.20,34.0,21.6,59,4,1,1006.97,34.1,22.6,62,9.4,291
2013-04-01 15:33:00,1007.40,34.0,21.6,59,2,258,1006.97,34.1,22.6,62,9.4,291
2013-04-01 15:43:00,1007.40,35.0,22.5,60,6,333,1006.97,34.1,22.6,62,9.4,291
2013-04-01 15:53:00,1007.40,35.0,20.9,56,7,282,1008.05,34.2,17.6,50,9.9,276
2013-04-01 16:02:00,1008.00,35.0,22.1,59,4,333,1008.05,34.2,17.6,50,9.9,276
2013-04-01 16:12:00,1007.90,34.0,20.4,57,19,326,1008.05,34.2,17.6,50,9.7,280
2013-04-01 16:23:00,1008.00,34.0,17.3,50,17,290,1008.05,34.2,17.6,50,9.9,276
2013-04-01 16:33:00,1008.30,35.0,18.3,49,14,226,1008.05,34.2,17.6,50,10.1,274
2013-04-01 16:42:00,1008.30,35.0,15.8,44,9,305,1008.05,34.2,17.6,50,9.9,276
2013-04-01 16:53:00,1008.40,35.0,17.3,48,7,191,1008.47,35.5,15.7,44,9.3,284
2013-04-01 17:03:00,1008.40,36.0,18.2,48,7,277,1008.47,35.5,15.0,42,9.9,284
2013-04-01 17:13:00,1008.40,35.0,13.7,41,9,356,1008.47,35.5,15.0,42,9.3,287
2013-04-01 17:23:00,1008.70,35.0,15.3,44,9,256,1008.47,35.5,15.0,42,9.5,281
2013-04-01 17:33:00,1008.70,35.0,16.3,46,6,287,1008.47,35.5,15.0,42,9.5,281
2013-04-01 17:43:00,1008.70,35.0,17.8,48,7,261,1008.47,35.5,15.0,42,9.5,281
2013-04-01 17:52:00,1008.80,36.0,17.2,45,2,11,1009.03,35.8,15.4,42,8.6,286
2013-04-01 18:03:00,1009.00,35.0,16.8,46,10,309,1009.03,35.8,15.4,42,9.5,289
2013-04-01 18:12:00,1009.00,36.0,17.2,45,9,271,1009.03,35.8,15.4,42,9.5,289
2013-04-01 18:23:00,1009.00,37.0,17.7,45,9,283,1009.03,35.8,15.4,42,9.5,289
2013-04-01 18:33:00,1009.00,36.0,18.2,48,7,300,1009.03,35.8,15.4,42,9.5,289
2013-04-01 18:42:00,1009.00,36.0,17.2,45,4,281,1009.03,35.8,15.4,42,9.5,289
2013-04-01 18:53:00,1009.30,35.0,15.3,44,12,281,1009.85,35.6,15.4,43,10.8,294
2013-04-01 19:02:00,1009.50,35.0,15.8,44,7,277,1009.85,35.6,15.4,43,10.8,294
2013-04-01 19:13:00,1009.50,36.0,16.2,44,7,260,1009.85,35.6,15.4,43,10.8,294
2013-04-01 19:23:00,1009.70,35.0,14.8,42,12,298,1009.85,35.6,15.4,43,10.8,294
2013-04-01 19:33:00,1009.80,35.0,17.3,48,5,305,1009.85,35.6,15.4,43,10.8,294
2013-04-01 19:43:00,1009.80,35.0,16.3,46,6,272,1009.85,35.6,15.4,43,10.8,294
2013-04-01 19:53:00,1010.10,36.0,17.2,45,7,325,1010.54,34.8,16.5,46,10.6,295
2013-04-01 20:03:00,1010.20,35.0,16.3,46,1,35,1010.54,34.8,16.5,46,9.2,294
2013-04-01 20:13:00,1010.20,35.0,17.3,48,9,241,1010.54,34.8,16.5,46,10.7,290
2013-04-01 20:23:00,1010.50,34.0,17.8,51,15,315,1010.54,34.8,16.5,46,10.7,291
2013-04-01 20:33:00,1010.90,34.0,16.9,48,6,271,1010.54,34.8,16.5,46,10.7,291
2013-04-01 20:43:00,1010.90,34.0,15.9,46,13,229,1010.54,34.8,16.5,46,10.2,280
2013-04-01 20:53:00,1011.10,33.0,17.8,53,5,244,1011.50,33.6,17.5,51,9.0,311
2013-04-01 21:03:00,1011.50,33.0,18.6,55,5,318,1011.50,33.6,17.5,51,9.0,311
2013-04-01 21:13:00,1011.50,34.0,16.9,48,15,355,1011.50,33.6,17.5,51,9.5,319
2013-04-01 21:22:00,1011.60,33.0,18.2,53,5,297,1011.50,33.6,17.5,51,9.7,310
2013-04-01 21:32:00,1012.00,32.0,19.7,60,18,234,1011.50,33.6,17.5,51,9.5,304
2013-04-01 21:43:00,1012.00,33.0,18.2,53,2,182,1011.50,33.6,17.5,51,8.0,313
2013-04-01 21:53:00,1012.00,33.0,17.8,53,4,274,1012.25,31.9,18.4,56,8.6,301
2013-04-01 22:03:00,1012.20,32.0,19.7,60,7,279,1012.25,31.9,18.4,56,8.6,301
2013-04-01 22:12:00,1012.20,32.0,19.3,59,2,227,1012.25,31.9,18.4,56,8.6,301
2013-04-01 22:22:00,1012.60,32.0,19.7,60,5,323,1012.25,31.9,18.4,56,8.6,301
2013-04-01 22:33:00,1012.70,31.0,19.1,61,7,292,1012.25,31.9,18.4,56,8.6,301
2013-04-01 22:43:00,1012.70,31.0,18.4,58,4,285,1012.25,31.9,18.4,56,8.6,301
2013-04-01 22:53:00,1012.70,31.0,17.2,56,4,324,1012.52,31.1,14.9,50,6.0,303
2013-04-01 23:03:00,1012.50,31.0,16.8,55,4,253,1012.52,31.1,14.8,50,6.0,303
2013-04-01 23:12:00,1012.50,31.0,17.2,56,4,270,1012.52,31.1,14.9,50,6.0,303
2013-04-01 23:22:00,1012.80,31.0,16.8,55,6,288,1012.52,31.1,14.8,50,6.0,303
2013-04-01 23:33:00,1012.80,31.0,15.5,51,5,300,1012.52,31.1,14.9,50,6.0,303
2013-04-01 23:43:00,1012.80,30.0,14.5,51,1,257,1012.52,31.1,14.8,50,6.0,303
2013-04-01 23:52:00,1013.00,30.0,15.4,54,0,303,,,,,,
2013-04-02 00:03:00,1013.10,30.0,16.2,56,5,261,1012.97,30.4,17.8,59,6.3,287
2013-04-02 00:13:00,1013.10,30.0,16.2,56,2,291,1012.97,30.4,17.8,59,6.3,287
2013-04-02 00:23:00,1013.20,30.0,17.4,58,4,223,1012.97,30.4,17.8,59,6.3,287
2013-04-02 00:33:00,1013.20,30.0,18.9,62,2,26,1012.97,30.4,17.6,58,6.3,287
2013-04-02 00:43:00,1013.20,29.0,18.4,63,2,260,1012.97,30.4,17.3,57,6.3,287
2013-04-02 00:53:00,1013.30,29.0,19.8,67,0,0,1013.29,28.4,20.6,72,5.8,243
2013-04-02 01:03:00,1013.30,28.0,19.2,69,1,215,1013.29,28.4,20.6,72,5.8,271
2013-04-02 01:13:00,1013.30,28.0,19.8,70,2,219,1013.29,28.4,20.5,72,5.8,272
2013-04-02 01:23:00,1013.50,28.0,20.2,71,2,291,1013.29,28.4,20.6,72,5.8,272
2013-04-02 01:33:00,1013.60,28.0,20.5,72,5,282,1013.29,28.4,20.6,72,5.8,272
2013-04-02 01:43:00,1013.60,28.0,20.5,72,7,290,1013.29,28.4,20.6,72,5.8,272
2013-04-02 01:53:00,1013.70,28.0,21.1,75,5,305,1013.48,27.4,21.3,77,4.2,293
2013-04-02 02:03:00,1013.70,27.0,20.1,74,4,271,1013.48,27.4,21.3,77,4.2,293
2013-04-02 02:13:00,1013.70,27.0,20.5,75,1,275,1013.48,27.4,21.3,77,4.2,293
2013-04-02 02:23:00,1013.60,27.0,20.5,75,2,205,1013.48,27.4,21.3,77,4.2,293
2013-04-02 02:33:00,1013.50,27.0,20.8,77,1,274,1013.48,27.4,21.3,77,4.2,293
2013-04-02 02:43:00,1013.50,27.0,20.8,77,5,304,1013.48,27.4,21.3,77,4.2,293
2013-04-02 02:53:00,1013.70,27.0,21.1,77,10,310,1013.27,27.2,21.8,79,5.1,285
2013-04-02 03:03:00,1013.60,27.0,21.4,78,2,260,1013.27,27.2,21.8,79,5.1,283
2013-04-02 03:13:00,1013.60,27.0,21.1,77,2,267,1013.27,27.2,21.8,79,5.1,283
2013-04-02 03:23:00,1013.30,27.0,21.1,77,4,251,1013.27,27.2,21.8,79,5.1,283
2013-04-02 03:33:00,1013.30,27.0,21.7,80,4,291,1013.27,27.2,21.8,79,5.1,283
2013-04-02 03:43:00,1013.30,26.0,22.4,86,4,322,1013.27,27.2,21.8,79,5.1,283
2013-04-02 03:53:00,1013.50,26.0,22.9,87,2,254,1013.39,27.0,20.9,77,5.0,299
2013-04-02 04:03:00,1013.60,26.0,22.4,86,5,300,1013.39,27.0,20.9,77,5.0,299
2013-04-02 04:17:00,1013.60,26.0,21.6,83,4,303,1013.39,27.0,20.9,77,5.0,299
2013-04-02 04:25:00,1013.50,26.0,20.1,78,4,298,1013.39,27.0,20.9,77,5.0,299
2013-04-02 04:32:00,1013.50,26.0,20.1,78,6,288,1013.39,27.0,20.9,77,5.0,299
2013-04-02 04:43:00,1013.50,27.0,20.5,75,2,171,1013.39,27.0,20.9,77,5.0,299
2013-04-02 04:53:00,1013.40,27.0,19.8,74,4,241,1013.55,26.8,19.6,73,4.1,283
2013-04-02 05:03:00,1013.60,27.0,19.5,73,5,270,1013.55,26.8,19.6,73,4.1,283
2013-04-02 05:13:00,1013.60,27.0,19.8,74,5,272,1013.55,26.8,19.6,73,4.1,283
2013-04-02 05:22:00,1013.70,27.0,19.8,74,1,285,1013.55,26.8,19.6,73,4.1,283
2013-04-02 05:33:00,1013.70,27.0,19.2,72,4,290,1013.55,26.8,19.6,73,4.1,283
2013-04-02 05:42:00,1013.70,27.0,18.9,70,1,257,1013.55,26.8,19.6,73,4.1,283
2013-04-02 05:53:00,1013.70,27.0,19.5,73,0,0,1013.60,26.4,17.7,69,6.0,254
2013-04-02 06:03:00,1013.70,26.0,18.9,73,0,0,1013.60,26.4,17.7,69,6.0,254
2013-04-02 06:12:00,1013.70,26.0,18.6,72,1,248,1013.60,26.4,17.7,69,6.0,281
2013-04-02 06:23:00,1013.70,26.0,18.6,72,1,297,1013.60,26.4,17.7,69,6.0,281
2013-04-02 06:33:00,1013.70,26.0,17.9,71,6,300,1013.60,26.4,17.7,69,6.0,281
2013-04-02 06:43:00,1013.70,26.0,16.9,67,2,279,1013.60,26.4,17.7,69,5.9,281
2013-04-02 06:52:00,1013.60,26.0,16.9,67,0,0,1013.56,26.1,17.0,67,5.9,257
2013-04-02 07:03:00,1013.70,26.0,16.6,67,2,255,1013.56,26.1,17.0,67,5.9,285
2013-04-02 07:13:00,1013.70,26.0,16.2,65,2,272,1013.56,26.1,17.0,67,5.9,285
2013-04-02 07:23:00,1013.60,26.0,16.9,67,2,229,1013.56,26.1,17.0,67,5.9,285
2013-04-02 07:33:00,1013.40,26.0,17.2,69,4,274,1013.56,26.1,17.0,67,5.9,285
2013-04-02 07:43:00,1013.40,26.0,17.9,71,9,312,1013.56,26.1,17.0,67,5.9,285
2013-04-02 07:53:00,1013.70,25.0,17.6,73,4,269,1013.37,24.3,19.9,82,6.6,285
2013-04-02 08:03:00,1013.40,25.0,18.8,77,5,283,1013.37,24.3,19.9,82,6.6,285
2013-04-02 08:13:00,1013.40,25.0,19.7,80,7,293,1013.37,24.3,19.9,82,6.6,285
2013-04-02 08:23:00,1013.50,24.0,19.0,80,2,284,1013.37,24.3,19.9,82,6.6,285
2013-04-02 08:33:00,1013.60,24.0,19.0,80,12,319,1013.37,24.3,19.9,82,6.6,285
2013-04-02 08:43:00,1013.60,24.0,19.3,82,4,252,1013.37,24.3,19.9,82,6.6,285
2013-04-02 08:53:00,1013.40,24.0,19.6,82,4,276,1013.61,24.4,19.1,79,6.9,281
2013-04-02 09:02:00,1013.60,24.0,18.7,79,4,277,1013.61,24.4,19.1,79,6.9,281
2013-04-02 09:13:00,1013.60,24.0,17.6,75,4,275,1013.61,24.4,19.1,79,6.9,281
2013-04-02 09:23:00,1013.70,24.0,17.9,77,1,289,1013.61,24.4,19.1,79,6.9,281
2013-04-02 09:32:00,1013.70,24.0,18.2,78,1,265,1013.61,24.4,19.1,79,6.9,281
2013-04-02 09:43:00,1013.70,24.0,18.7,79,2,260,1013.61,24.4,19.1,79,6.9,281
2013-04-02 09:53:00,1013.80,24.0,19.3,82,2,228,1014.21,23.0,20.8,91,5.2,287
2013-04-02 10:03:00,1014.00,24.0,20.2,85,4,254,1014.21,23.0,20.8,91,5.2,287
2013-04-02 10:13:00,1014.00,23.0,20.0,88,7,300,1014.21,23.0,20.8,91,5.2,287
2013-04-02 10:23:00,1014.20,23.0,20.2,88,4,318,1014.21,23.0,20.8,91,5.2,287
2013-04-02 10:33:00,1014.30,23.0,20.0,88,5,232,1014.21,23.0,20.8,91,5.2,287
2013-04-02 10:43:00,1014.30,23.0,20.2,88,2,268,1014.21,23.0,20.8,91,5.2,287
2013-04-02 10:53:00,1014.30,23.0,20.2,88,2,277,1014.66,23.3,20.5,88,4.2,255
2013-04-02 11:03:00,1014.40,23.0,20.0,88,4,244,1014.66,23.3,20.5,88,4.2,255
2013-04-02 11:13:00,1014.40,23.0,19.7,87,6,227,1014.66,23.3,20.5,88,4.2,255
2013-04-02 11:23:00,1014.80,23.0,19.4,86,2,248,1014.66,23.3,20.5,88,4.2,255
2013-04-02 11:33:00,1015.00,23.0,19.7,87,1,238,1014.66,23.3,20.5,88,4.2,255
2013-04-02 11:43:00,1015.00,23.0,20.0,88,5,241,1014.66,23.3,20.5,88,4.2,255
2013-04-02 11:53:00,1014.90,23.0,19.4,86,2,259,1015.13,23.8,20.5,87,5.7,270
2013-04-02 12:03:00,1015.10,24.0,19.9,83,6,309,1015.13,23.8,20.5,87,5.7,270
2013-04-02 12:13:00,1015.10,24.0,19.6,82,4,276,1015.13,23.8,20.5,87,5.7,270
2013-04-02 12:23:00,1015.30,24.0,19.6,82,2,248,1015.13,23.8,20.5,87,5.7,270
2013-04-02 12:33:00,1015.40,24.0,19.6,82,4,243,1015.13,23.8,20.5,87,5.7,270
2013-04-02 12:43:00,1015.40,25.0,20.6,82,5,300,1015.13,23.8,20.5,87,5.7,270
2013-04-02 12:53:00,1015.40,25.0,20.3,82,5,243,1015.77,25.0,20.4,82,5.8,277
2013-04-02 13:03:00,1015.80,25.0,17.6,73,17,8,1015.77,25.0,20.4,82,5.6,286
2013-04-02 13:13:00,1015.80,26.0,18.9,73,2,255,1015.77,25.0,20.4,82,5.9,277
2013-04-02 13:23:00,1015.80,26.0,20.1,78,4,264,1015.77,25.0,20.4,82,6.0,286
2013-04-02 13:33:00,1015.80,25.0,19.7,80,4,232,1015.77,25.0,20.4,82,6.0,286
2013-04-02 13:43:00,1015.80,25.0,20.9,83,2,300,1015.77,25.0,20.4,82,6.0,285
2013-04-02 13:52:00,1016.00,25.0,21.7,87,4,293,1016.30,26.0,21.1,81,6.5,275
2013-04-02 14:02:00,1016.00,26.0,21.3,81,7,287,1016.30,26.0,21.1,81,6.5,275
2013-04-02 14:12:00,1016.00,26.0,20.4,79,7,271,1016.30,26.0,21.1,81,6.5,275
2013-04-02 14:23:00,1016.30,26.0,20.1,78,6,291,1016.30,26.0,21.1,81,6.5,275
2013-04-02 14:32:00,1016.40,26.0,20.1,78,7,336,1016.30,26.0,21.1,81,6.5,275
2013-04-02 14:43:00,1016.40,26.0,21.6,83,1,242,1016.30,26.0,21.1,81,6.5,275
2013-04-02 14:53:00,1016.40,26.0,21.6,83,4,294,1016.29,26.9,20.9,77,7.6,285
2013-04-02 15:03:00,1016.30,27.0,20.1,74,10,296,1016.29,26.9,20.9,77,7.6,285
2013-04-02 15:12:00,1016.30,28.0,20.5,72,9,243,1016.29,26.9,20.9,77,7.7,285
2013-04-02 15:23:00,1016.30,28.0,19.8,70,12,269,1016.29,26.9,20.9,77,7.7,285
2013-04-02 15:33:00,1016.40,28.0,20.5,72,6,356,1016.29,26.9,20.9,77,7.6,285
2013-04-02 15:43:00,1016.40,29.0,20.5,69,2,296,1016.29,26.9,20.9,77,7.7,285
2013-04-02 15:53:00,1016.30,28.0,18.8,68,7,266,1016.12,27.9,21.5,76,6.5,286
2013-04-02 16:03:00,1016.40,29.0,20.5,69,9,158,1016.12,27.9,21.5,76,6.1,278
2013-04-02 16:13:00,1016.40,29.0,19.4,67,4,275,1016.12,27.9,21.5,76,6.8,280
2013-04-02 16:22:00,1016.20,28.0,20.8,73,4,289,1016.12,27.9,21.5,76,6.8,280
2013-04-02 16:32:00,1016.30,28.0,20.8,73,4,274,1016.12,27.9,21.5,76,6.8,280
2013-04-02 16:43:00,1016.30,27.0,21.1,77,5,290,1016.12,27.9,21.5,76,7.1,274
2013-04-02 16:53:00,1016.40,29.0,21.1,71,14,283,1015.79,30.1,21.2,69,8.1,283
2013-04-02 17:03:00,1016.20,29.0,19.8,67,9,270,1015.79,30.1,21.2,69,8.1,283
2013-04-02 17:12:00,1016.20,29.0,19.1,66,18,277,1015.79,30.1,21.2,69,9.2,284
2013-04-02 17:23:00,1016.00,30.0,20.0,66,6,286,1015.79,30.1,21.2,69,8.1,283
2013-04-02 17:33:00,1015.80,30.0,19.7,64,6,291,1015.79,30.1,21.2,69,8.1,283
2013-04-02 17:43:00,1015.80,30.0,21.4,69,2,293,1015.79,30.1,21.2,69,8.1,283
2013-04-02 17:53:00,1015.90,30.0,22.4,72,5,265,1015.51,31.5,21.1,65,7.6,305
2013-04-02 18:03:00,1015.80,31.0,21.4,67,5,348,1015.51,31.5,21.1,65,7.7,296
2013-04-02 18:13:00,1015.80,31.0,20.6,65,4,283,1015.51,31.5,21.1,65,7.7,296
2013-04-02 18:23:00,1015.80,31.0,21.7,68,1,248,1015.51,31.5,21.1,65,7.7,296
2013-04-02 18:33:00,1015.70,32.0,20.5,62,10,341,1015.51,31.5,21.1,65,7.7,296
2013-04-02 18:43:00,1015.70,32.0,22.3,66,6,326,1015.51,31.5,21.1,65,7.7,296
2013-04-02 18:53:00,1015.70,31.0,20.6,65,5,264,1015.53,30.4,24.9,79,6.7,281
2013-04-02 19:03:00,1016.00,29.0,22.7,77,6,244,1015.53,30.4,24.9,79,6.7,281
2013-04-02 19:13:00,1016.00,30.0,25.5,83,6,205,1015.53,30.4,24.9,79,6.7,281
2013-04-02 19:23:00,1015.90,30.0,23.4,76,2,290,1015.53,30.4,24.9,79,6.7,281
2013-04-02 19:33:00,1015.90,30.0,24.3,78,6,255,1015.53,30.4,24.9,79,6.7,281
2013-04-02 19:43:00,1015.90,29.0,24.8,83,4,250,1015.53,30.4,24.9,79,6.7,281
2013-04-02 19:53:00,1015.70,30.0,25.5,83,5,274,1015.54,29.8,25.9,85,6.8,252
2013-04-02 20:03:00,1015.60,30.0,24.0,78,5,242,1015.54,29.8,25.9,85,6.8,252
2013-04-02 20:13:00,1015.60,30.0,26.1,85,6,300,1015.54,29.8,25.9,85,6.8,252
2013-04-02 20:23:00,1015.70,30.0,25.8,83,7,259,1015.54,29.8,25.9,85,6.8,252
2013-04-02 20:33:00,1015.80,30.0,26.3,85,4,266,1015.54,29.8,25.9,85,6.8,252
2013-04-02 20:43:00,1015.70,29.0,25.9,88,10,259,1015.54,29.8,25.9,85,6.8,252
2013-04-02 20:53:00,1015.50,30.0,26.1,85,4,286,1015.53,31.5,23.2,71,7.6,275
2013-04-02 21:03:00,1015.80,30.0,25.2,81,5,267,1015.53,31.5,22.5,68,7.8,271
2013-04-02 21:13:00,1015.80,32.0,25.3,76,7,314,1015.53,31.5,22.2,68,7.4,275
2013-04-02 21:23:00,1015.70,32.0,25.0,75,4,295,1015.53,31.5,22.2,68,7.7,271
2013-04-02 21:33:00,1015.90,31.0,25.0,78,6,270,1015.53,31.5,22.2,68,7.4,275
2013-04-02 21:43:00,1015.90,32.0,24.7,74,6,255,1015.53,31.5,22.2,68,7.4,275
2013-04-02 21:53:00,1016.20,31.0,25.0,78,9,277,1016.15,32.3,20.5,61,7.2,280
2013-04-02 22:03:00,1016.10,31.0,24.3,76,9,253,1016.15,32.3,20.4,61,7.4,281
2013-04-02 22:13:00,1016.10,32.0,23.3,69,7,239,1016.15,32.3,19.8,59,7.5,281
2013-04-02 22:23:00,1016.20,32.0,17.7,54,5,310,1016.15,32.3,20.2,60,7.5,281
2013-04-02 22:33:00,1016.50,33.0,16.4,49,7,300,1016.15,32.3,20.5,61,7.5,281
2013-04-02 22:43:00,1016.50,33.0,16.9,51,12,326,1016.15,32.3,20.5,61,7.5,281
2013-04-02 22:53:00,1016.80,32.0,17.7,54,5,359,1016.83,31.3,18.4,58,9.0,299
2013-04-02 23:03:00,1017.10,32.0,18.5,56,12,291,1016.83,31.3,18.3,57,8.7,299
2013-04-02 23:13:00,1017.10,31.0,18.0,58,6,280,1016.83,31.3,18.3,57,8.7,299
2013-04-02 23:23:00,1017.30,31.0,18.4,58,2,315,1016.83,31.3,18.3,57,8.7,299
2013-04-02 23:33:00,1017.30,31.0,18.4,58,5,273,1016.83,31.3,18.3,57,8.7,299
2013-04-02 23:43:00,1017.30,31.0,18.8,59,2,302,1016.83,31.3,18.3,57,8.7,299
2013-04-02 23:53:00,1017.50,31.0,18.8,59,7,252,,,,,,
2013-04-03 00:03:00,1017.70,31.0,18.4,58,22,278,1017.73,30.4,17.3,57,10.5,294
2013-04-03 00:13:00,1017.60,30.0,17.8,59,9,214,1017.73,30.4,17.3,57,8.8,293
2013-04-03 00:23:00,1017.90,30.0,16.2,56,7,281,1017.73,30.4,17.3,57,8.8,292
2013-04-03 00:33:00,1017.90,30.0,16.6,57,5,237,1017.73,30.4,17.3,57,8.8,292
2013-04-03 00:43:00,1017.90,30.0,16.2,56,7,276,1017.73,30.4,17.3,57,8.8,292
2013-04-03 00:53:00,1018.10,30.0,16.2,56,14,310,1017.73,30.4,17.3,57,8.8,292
2013-04-03 01:03:00,1018.50,30.0,15.8,55,4,173,1018.49,30.5,16.5,55,5.4,281
2013-04-03 01:13:00,1018.50,30.0,15.8,55,18,293,1018.49,30.5,16.5,55,7.7,286
2013-04-03 01:23:00,1018.60,30.0,15.8,55,4,248,1018.49,30.5,16.5,55,6.7,284
2013-04-03 01:33:00,1018.80,30.0,16.2,56,13,294,1018.49,30.5,16.5,55,6.7,284
2013-04-03 01:43:00,1018.80,30.0,18.2,60,5,272,1018.41,30.5,16.5,55,6.7,284
2013-04-03 01:53:00,1018.60,30.0,17.0,58,4,293,1018.41,30.5,16.5,55,6.6,284
2013-04-03 02:03:00,1018.90,30.0,17.8,59,6,221,1018.70,30.5,18.3,59,7.1,288
2013-04-03 02:13:00,1018.90,30.0,18.2,60,1,297,1018.70,30.5,18.3,59,7.1,288
2013-04-03 02:23:00,1018.90,30.0,19.3,63,12,290,1018.70,30.5,18.3,59,7.1,288
2013-04-03 02:33:00,1018.80,30.0,20.0,66,6,290,1018.70,30.5,18.3,59,7.1,288
2013-04-03 02:43:00,1018.80,30.0,19.3,63,2,289,1018.70,30.5,18.3,59,7.1,288
2013-04-03 02:53:00,1018.60,30.0,18.9,62,4,16,1018.70,30.5,18.3,59,7.1,288
2013-04-03 03:03:00,1018.70,30.0,19.7,64,2,300,1018.76,29.8,19.4,64,5.8,294
2013-04-03 03:13:00,1018.70,30.0,20.7,68,1,290,1018.76,29.8,19.4,64,5.8,294
2013-04-03 03:22:00,1018.80,30.0,19.7,64,2,251,1018.76,29.8,19.4,64,6.1,295
2013-04-03 03:33:00,1018.70,30.0,18.6,61,5,290,1018.76,29.8,19.4,64,6.1,295
2013-04-03 03:43:00,1018.70,30.0,18.6,61,14,301,1018.76,29.8,19.4,64,6.1,295
2013-04-03 03:45:00,1018.80,30.0,19.7,65,2,251,1018.76,29.8,19.4,64,6.1,295
2013-04-03 03:52:00,1018.80,30.0,18.2,60,7,297,1018.76,29.8,19.4,64,6.1,295
2013-04-03 04:14:00,1018.80,29.0,16.9,60,5,270,1018.75,29.6,17.8,60,6.8,301
2013-04-03 04:23:00,1018.80,29.0,17.3,61,2,263,1018.75,29.6,17.8,60,6.8,301
2013-04-03 04:33:00,1018.80,29.0,17.3,61,6,303,1018.75,29.6,17.8,60,6.8,301
2013-04-03 04:43:00,1018.80,29.0,18.0,63,7,295,1018.75,29.6,17.8,60,6.8,301
2013-04-03 04:52:00,1018.80,29.0,17.6,61,2,305,1018.75,29.6,17.8,60,6.8,301
2013-04-03 05:03:00,1018.90,29.0,17.6,61,6,260,1018.82,29.3,18.0,62,7.6,306
2013-04-03 05:13:00,1018.90,29.0,18.0,63,7,299,1018.82,29.3,18.0,62,7.6,306
2013-04-03 05:23:00,1019.00,29.0,18.4,63,2,252,1018.82,29.3,18.0,62,7.6,306
2013-04-03 05:33:00,1019.00,29.0,18.0,63,5,298,1018.82,29.3,18.0,62,7.6,306
2013-04-03 05:43:00,1019.00,29.0,18.0,63,1,260,1018.82,29.3,18.0,62,7.6,306
2013-04-03 05:53:00,1019.00,29.0,18.0,63,4,304,1018.82,29.3,18.0,62,7.6,306
2013-04-03 06:03:00,1019.00,29.0,17.6,61,2,313,1018.97,29.1,17.2,60,7.8,301
2013-04-03 06:14:00,1019.00,29.0,17.3,61,9,246,1018.97,29.1,17.2,60,7.8,301
2013-04-03 06:23:00,1019.10,29.0,17.3,61,7,296,1018.97,29.1,17.2,60,7.8,301
2013-04-03 06:33:00,1019.00,29.0,16.9,60,2,294,1018.97,29.1,17.2,60,7.8,301
2013-04-03 06:43:00,1019.00,29.0,17.6,61,7,291,1018.97,29.1,17.2,60,7.8,301
2013-04-03 06:53:00,1019.00,29.0,17.6,61,14,310,1018.97,29.1,17.2,60,7.8,303
2013-04-03 07:03:00,1019.00,28.0,16.3,60,6,294,1018.85,28.4,16.8,61,7.9,293
2013-04-03 07:12:00,1019.00,28.0,15.9,59,5,305,1018.85,28.4,16.8,61,7.8,293
2013-04-03 07:23:00,1018.90,28.0,15.9,59,4,272,1018.85,28.4,16.8,61,7.8,293
2013-04-03 07:33:00,1018.80,28.0,16.7,62,9,268,1018.85,28.4,16.8,61,7.9,293
2013-04-03 07:42:00,1018.80,28.0,16.7,62,5,239,1018.85,28.4,16.8,61,7.8,293
2013-04-03 07:53:00,1018.70,28.0,16.7,62,4,274,1018.85,28.4,16.8,61,7.8,294
2013-04-03 08:03:00,1019.00,28.0,16.3,60,5,213,1018.98,27.9,16.7,62,7.2,297
2013-04-03 08:13:00,1019.00,28.0,16.7,62,4,297,1018.98,27.9,16.7,62,7.2,297
2013-04-03 08:23:00,1019.00,28.0,17.1,63,7,309,1018.98,27.9,16.7,62,7.3,295
2013-04-03 08:32:00,1019.10,28.0,17.1,63,2,312,1018.98,27.9,16.7,62,7.3,295
2013-04-03 08:43:00,1019.10,28.0,17.1,63,6,295,1018.98,27.9,16.7,62,7.3,295
2013-04-03 08:52:00,1019.40,28.0,17.4,64,9,279,1018.98,27.9,16.7,62,7.3,295
2013-04-03 09:02:00,1019.50,27.0,16.8,65,9,255,1019.70,27.1,16.8,64,7.1,297
2013-04-03 09:13:00,1019.50,27.0,16.8,65,2,297,1019.70,27.1,16.8,64,7.1,297
2013-04-03 09:23:00,1019.60,27.0,16.8,65,10,291,1019.70,27.1,16.8,64,7.0,297
2013-04-03 09:33:00,1020.00,27.0,17.2,66,4,260,1019.70,27.1,16.8,64,7.0,297
2013-04-03 09:43:00,1020.00,27.0,17.2,66,2,310,1019.70,27.1,16.8,64,7.1,296
2013-04-03 09:53:00,1020.00,27.0,17.2,66,1,355,1019.70,27.1,16.8,64,7.0,296
2013-04-03 10:03:00,1020.20,27.0,17.5,67,6,276,1020.36,26.9,17.2,66,5.8,286
2013-04-03 10:13:00,1020.20,27.0,17.9,68,0,0,1020.36,26.9,17.2,66,5.8,259
2013-04-03 10:22:00,1020.50,27.0,18.2,69,1,286,1020.36,26.9,17.2,66,5.8,286
2013-04-03 10:33:00,1020.60,27.0,18.9,70,7,303,1020.36,26.9,17.2,66,5.8,286
2013-04-03 10:43:00,1020.60,27.0,18.9,70,4,272,1020.36,26.9,17.2,66,5.8,286
2013-04-03 10:53:00,1020.70,26.0,19.5,75,1,286,1020.36,26.9,17.2,66,5.8,286
2013-04-03 11:03:00,1021.10,26.0,20.4,79,1,290,1021.17,26.4,18.1,70,5.0,287
2013-04-03 11:13:00,1021.00,25.0,19.4,78,2,266,1021.17,26.4,18.1,70,5.0,287
2013-04-03 11:23:00,1021.20,26.0,20.1,78,2,279,1021.17,26.4,18.1,70,5.0,287
2013-04-03 11:33:00,1021.50,26.0,19.2,74,13,303,1021.17,26.4,18.1,70,5.0,287
2013-04-03 11:43:00,1021.50,26.0,19.8,77,4,293,1021.17,26.4,18.1,70,5.0,287
2013-04-03 11:53:00,1021.70,26.0,19.5,75,5,299,1021.17,26.4,18.1,70,5.0,287
2013-04-03 12:03:00,1021.80,26.0,19.8,77,4,321,1021.86,26.6,19.8,75,5.3,291
2013-04-03 12:13:00,1021.80,26.0,19.8,77,4,284,1021.86,26.6,19.8,75,5.3,291
2013-04-03 12:23:00,1021.80,26.0,19.5,75,2,277,1021.86,26.6,19.8,75,5.3,291
2013-04-03 12:33:00,1022.10,26.0,19.2,74,5,284,1021.86,26.6,19.8,75,5.3,291
2013-04-03 12:43:00,1022.10,26.0,20.1,78,2,289,1021.86,26.6,19.8,75,5.3,291
2013-04-03 12:53:00,1022.00,26.0,20.1,78,2,300,1021.86,26.6,19.8,75,5.3,291
2013-04-03 13:03:00,1022.00,26.0,20.4,79,4,276,1021.87,27.5,19.3,70,5.2,281
2013-04-03 13:13:00,1022.00,27.0,20.8,77,2,211,1021.87,27.5,19.3,70,5.2,281
2013-04-03 13:23:00,1022.00,27.0,20.8,77,4,256,1021.87,27.5,19.3,70,5.2,281
2013-04-03 13:33:00,1021.80,28.0,21.1,75,6,291,1021.87,27.5,19.3,70,5.3,280
2013-04-03 13:43:00,1021.80,28.0,22.0,77,4,264,1021.87,27.5,19.3,70,5.3,280
2013-04-03 13:53:00,1022.10,28.0,22.0,77,4,318,1021.87,27.5,19.3,70,5.3,280
2013-04-03 14:03:00,1022.20,28.0,22.0,77,1,303,1022.32,27.9,20.7,74,6.4,285
2013-04-03 14:13:00,1022.20,27.0,21.4,78,1,220,1022.32,27.9,20.7,74,6.4,285
2013-04-03 14:23:00,1022.20,28.0,22.6,79,6,284,1022.32,27.9,20.7,74,6.4,285
2013-04-03 14:33:00,1022.30,28.0,22.0,77,1,297,1022.32,27.9,20.7,74,6.4,285
2013-04-03 14:43:00,1022.30,28.0,22.4,79,5,286,1022.32,27.9,20.7,74,6.4,285
2013-04-03 14:53:00,1022.50,28.0,22.4,79,4,291,1022.32,27.9,20.7,74,6.4,285
2013-04-03 15:03:00,1022.60,29.0,23.6,80,5,272,1022.79,29.4,21.3,71,6.1,294
2013-04-03 15:13:00,1022.60,28.0,22.4,79,1,64,1022.79,29.4,21.3,71,6.1,294
2013-04-03 15:23:00,1022.70,29.0,23.0,78,4,279,1022.79,29.4,21.3,71,6.1,294
2013-04-03 15:33:00,1022.80,29.0,22.1,75,9,296,1022.79,29.4,21.3,71,6.1,294
2013-04-03 15:43:00,1022.80,29.0,21.4,73,9,293,1022.79,29.4,21.3,71,6.1,294
2013-04-03 15:53:00,1023.00,30.0,22.4,72,2,298,1022.79,29.4,21.3,71,6.1,294
2013-04-03 16:03:00,1023.20,31.0,22.0,68,4,16,1023.34,29.5,20.0,67,7.3,317
2013-04-03 16:13:00,1023.20,29.0,21.1,71,4,322,1023.34,29.5,20.0,67,7.2,314
2013-04-03 16:23:00,1023.30,30.0,22.1,72,6,311,1023.34,29.5,20.0,67,7.2,314
2013-04-03 16:33:00,1023.30,30.0,21.8,71,7,282,1023.34,29.5,20.0,67,7.2,314
2013-04-03 16:43:00,1023.30,30.0,18.9,62,6,276,1023.34,29.5,20.0,67,7.2,314
2013-04-03 16:53:00,1023.30,30.0,20.4,66,4,248,1023.34,29.5,20.0,67,7.2,314
2013-04-03 17:03:00,1023.60,30.0,19.3,63,2,329,1023.70,30.9,17.0,55,7.2,314
2013-04-03 17:13:00,1023.60,30.0,20.0,66,2,296,1023.70,30.9,17.0,55,7.2,314
2013-04-03 17:23:00,1023.40,31.0,20.6,65,2,284,1023.70,30.9,17.0,55,7.2,314
2013-04-03 17:33:00,1023.50,31.0,19.5,62,10,293,1023.70,30.9,17.0,55,7.2,314
2013-04-03 17:43:00,1023.50,32.0,17.7,54,6,282,1023.70,30.9,17.0,55,7.2,314
2013-04-03 17:53:00,1023.40,32.0,17.3,54,2,272,1023.70,30.9,17.0,55,7.2,314
2013-04-03 18:03:00,1023.20,33.0,18.2,53,9,297,1023.70,32.6,15.7,49,7.2,297
2013-04-03 18:13:00,1023.20,33.0,17.3,52,5,324,1023.70,32.6,15.7,49,7.2,297
2013-04-03 18:23:00,1023.60,32.0,17.7,54,5,334,1023.70,32.6,15.7,49,7.2,297
2013-04-03 18:33:00,1023.80,31.0,19.5,62,5,258,1023.70,32.6,15.7,49,7.2,297
2013-04-03 18:43:00,1023.80,31.0,19.1,61,6,319,1023.70,32.6,15.7,49,7.2,297
2013-04-03 18:53:00,1024.20,32.0,18.1,55,5,306,1023.70,32.6,15.7,49,7.2,297
2013-04-03 19:03:00,1024.00,32.0,19.7,60,4,312,1024.15,32.6,17.0,52,8.6,305
2013-04-03 19:13:00,1024.00,33.0,20.3,59,2,3,1024.15,32.6,17.0,52,8.6,305
2013-04-03 19:23:00,1024.30,33.0,19.0,56,2,313,1024.15,32.6,17.0,52,8.6,305
2013-04-03 19:33:00,1024.30,34.0,19.1,53,4,306,1024.15,32.6,17.0,52,8.6,305
2013-04-03 19:43:00,1024.20,33.0,18.6,55,7,298,1024.15,32.6,17.0,52,8.6,305
2013-04-03 19:53:00,1024.30,35.0,19.2,51,12,267,1024.13,32.6,17.0,52,8.6,305
2013-04-03 20:03:00,1024.10,35.0,18.7,50,5,258,1024.19,34.2,13.9,42,9.3,293
2013-04-03 20:13:00,1024.10,35.0,15.8,44,9,303,1024.19,34.2,13.9,42,9.3,293
2013-04-03 20:23:00,1024.30,35.0,15.8,44,9,301,1024.19,34.2,13.9,42,9.3,293
2013-04-03 20:33:00,1024.40,35.0,15.8,44,15,246,1024.19,34.2,13.9,42,9.4,286
2013-04-03 20:43:00,1024.40,35.0,14.8,42,4,302,1024.19,34.2,13.9,42,9.3,293
2013-04-03 20:53:00,1024.30,36.0,18.2,48,1,248,1024.19,34.2,13.9,42,9.3,293
2013-04-03 21:03:00,1024.50,35.0,16.3,46,2,326,1024.36,34.8,12.9,39,8.7,292
2013-04-03 21:13:00,1024.50,35.0,14.2,41,7,303,1024.36,34.8,12.9,39,8.6,292
2013-04-03 21:23:00,1024.60,35.0,14.2,41,7,276,1024.36,34.8,12.9,39,8.6,292
2013-04-03 21:33:00,1024.50,35.0,15.3,44,2,324,1024.36,34.8,12.9,39,8.7,292
2013-04-03 21:43:00,1024.40,34.0,14.4,44,5,305,1024.36,34.8,12.9,39,8.6,292
2013-04-03 21:53:00,1024.70,34.0,14.9,45,5,266,1024.36,34.8,13.1,40,8.6,292
2013-04-03 22:03:00,1024.80,34.0,15.4,45,4,319,1024.80,33.9,12.4,40,8.5,294
2013-04-03 22:13:00,1024.80,34.0,14.4,44,4,293,1024.80,33.9,12.4,40,8.5,294
2013-04-03 22:23:00,1025.00,34.0,17.3,50,0,0,1024.80,33.9,12.4,40,8.5,268
2013-04-03 22:33:00,1025.30,33.0,13.5,43,14,334,1024.80,33.9,12.3,40,8.5,299
2013-04-03 22:43:00,1025.30,33.0,13.5,43,2,288,1024.80,33.9,12.3,40,8.5,294
2013-04-03 22:53:00,1025.50,33.0,14.0,44,4,282,1024.80,33.9,12.3,40,8.5,294
2013-04-03 23:03:00,1025.80,33.0,14.5,46,2,316,1025.50,33.4,13.6,43,7.1,300
2013-04-03 23:13:00,1025.80,33.0,14.5,46,4,324,1025.50,33.4,13.7,43,7.1,300
2013-04-03 23:22:00,1025.90,33.0,15.0,47,12,281,1025.50,33.4,13.7,43,7.1,300
2013-04-03 23:33:00,1026.00,32.0,14.1,47,6,334,1025.50,33.4,13.7,43,7.1,300
2013-04-03 23:43:00,1026.00,32.0,14.6,48,6,278,1025.50,33.4,13.7,43,7.1,300
2013-04-03 23:52:00,1026.40,32.0,14.6,48,4,277,1025.50,33.4,13.6,43,7.1,300
2013-04-04 00:03:00,1026.60,32.0,15.0,49,4,313,1026.65,32.1,14.4,47,5.3,285
2013-04-04 00:13:00,1026.60,32.0,15.5,50,15,310,1026.65,32.1,14.4,47,6.1,286
2013-04-04 00:22:00,1026.60,32.0,15.5,50,5,273,1026.65,32.1,14.4,47,5.4,285
2013-04-04 00:33:00,1026.90,31.0,15.0,51,5,279,1027.25,32.1,14.4,47,5.4,285
2013-04-04 00:42:00,1026.90,31.0,15.0,51,4,277,1027.25,32.1,14.4,47,5.3,285
2013-04-04 00:52:00,1027.40,31.0,15.0,51,9,295,1027.25,32.1,14.4,47,5.4,285
2013-04-04 01:03:00,1027.50,31.0,15.5,51,4,284,1027.51,31.2,15.3,51,6.5,278
2013-04-04 01:13:00,1027.50,31.0,15.5,51,5,270,1028.13,31.2,15.3,51,6.3,281
2013-04-04 01:23:00,1027.60,31.0,15.9,53,14,315,1028.13,31.2,15.3,51,6.3,281
2013-04-04 01:33:00,1028.00,31.0,16.3,54,4,273,1028.13,31.2,15.3,51,6.3,281
2013-04-04 01:43:00,1028.00,31.0,16.3,54,5,270,1028.13,31.2,15.3,51,6.3,281
2013-04-04 01:53:00,1028.10,31.0,16.3,54,5,308,1028.13,31.2,15.3,51,6.3,281
2013-04-04 02:03:00,1028.00,31.0,16.3,54,1,274,1027.88,30.6,16.4,55,5.2,280
2013-04-04 02:12:00,1028.00,30.0,15.8,55,2,263,1027.88,30.6,16.4,55,5.2,280
2013-04-04 02:23:00,1028.00,30.0,16.2,56,6,326,1027.88,30.6,16.4,55,5.2,280
2013-04-04 02:32:00,1028.10,31.0,17.2,56,4,278,1027.88,30.6,16.4,55,5.2,280
2013-04-04 02:43:00,1028.10,30.0,16.6,57,2,279,1027.88,30.6,16.4,55,5.2,280
2013-04-04 02:53:00,1028.10,30.0,17.0,58,14,262,1027.88,30.6,16.4,55,5.1,281
2013-04-04 03:03:00,1028.10,30.0,17.4,58,5,272,1027.67,30.3,18.0,59,5.1,291
2013-04-04 03:13:00,1028.10,30.0,17.8,59,2,291,1027.67,30.3,18.0,59,5.1,291
2013-04-04 03:23:00,1027.70,30.0,17.8,59,5,281,1027.67,30.3,18.0,59,5.1,291
2013-04-04 03:33:00,1027.90,30.0,18.2,60,1,250,1027.67,30.3,18.0,59,5.1,291
2013-04-04 03:43:00,1027.90,29.0,18.0,63,2,271,1027.67,30.3,18.0,59,5.1,291
2013-04-04 03:53:00,1027.60,29.0,18.4,63,0,0,1027.67,30.3,18.0,59,5.1,264
2013-04-04 04:03:00,1027.40,29.0,18.7,64,2,201,1027.22,29.5,19.3,65,3.7,274
2013-04-04 04:13:00,1027.40,29.0,19.1,66,1,270,1027.22,29.5,19.3,65,3.7,274
2013-04-04 04:23:00,1027.50,29.0,19.1,66,1,281,1027.22,29.5,19.3,65,3.7,274
2013-04-04 04:33:00,1027.50,29.0,19.4,67,2,269,1027.22,29.5,19.3,65,3.7,274
2013-04-04 04:43:00,1027.50,29.0,19.4,67,4,283,1027.22,29.5,19.3,65,3.7,274
2013-04-04 04:53:00,1027.50,29.0,19.4,67,1,270,1027.22,29.5,19.3,65,3.7,274
2013-04-04 05:03:00,1027.30,28.0,18.8,68,1,298,1027.15,28.4,19.1,67,2.5,279
2013-04-04 05:13:00,1027.30,28.0,18.8,68,2,295,1027.15,28.4,19.1,67,2.5,279
2013-04-04 05:23:00,1027.40,28.0,18.8,68,0,0,1027.15,28.4,19.1,67,2.5,252
2013-04-04 05:33:00,1027.10,28.0,19.2,69,4,285,1027.15,28.4,19.1,67,2.5,279
2013-04-04 05:43:00,1027.10,28.0,19.2,69,0,0,1027.15,28.4,19.1,67,2.5,252
2013-04-04 05:53:00,1026.80,27.0,18.2,69,0,0,1027.15,28.4,19.1,67,2.5,252
2013-04-04 06:03:00,1026.90,27.0,18.5,69,1,268,1026.57,27.4,18.7,69,2.8,281
2013-04-04 06:13:00,1026.90,27.0,18.5,69,0,0,1026.57,27.4,18.7,69,2.8,253
2013-04-04 06:23:00,1026.90,27.0,18.9,70,0,0,1026.57,27.4,18.7,69,2.8,253
2013-04-04 06:33:00,1026.70,26.0,17.9,71,0,0,1026.57,27.4,18.7,69,2.8,253
2013-04-04 06:43:00,1026.70,26.0,17.9,71,0,0,1026.57,27.4,18.7,69,2.8,253
2013-04-04 06:53:00,1026.80,26.0,18.2,71,0,0,1026.57,27.4,18.7,69,2.8,253
2013-04-04 07:03:00,1027.00,26.0,18.2,71,0,0,1026.84,26.8,18.4,70,2.9,224
2013-04-04 07:13:00,1027.00,26.0,18.2,71,0,0,1026.84,26.8,18.4,70,2.9,224
2013-04-04 07:23:00,1026.90,26.0,18.2,71,0,0,1026.84,26.8,18.4,70,2.9,224
2013-04-04 07:33:00,1026.90,26.0,18.2,71,0,0,1026.84,26.8,18.4,70,2.9,224
2013-04-04 07:43:00,1026.90,26.0,18.2,71,0,0,1026.84,26.8,18.4,70,2.9,224
2013-04-04 07:53:00,1026.90,25.0,17.3,72,1,217,1026.84,26.8,18.4,70,2.9,252
2013-04-04 08:03:00,1026.90,25.0,17.3,72,0,0,1026.82,26.2,18.3,71,2.8,232
2013-04-04 08:13:00,1026.90,25.0,17.3,72,0,0,1026.82,26.2,18.3,71,2.8,232
2013-04-04 08:23:00,1026.90,25.0,17.3,72,1,223,1026.82,26.2,18.3,71,2.8,259
2013-04-04 08:33:00,1026.90,25.0,17.3,72,0,0,1026.82,26.2,18.3,71,2.8,232
2013-04-04 08:43:00,1026.90,25.0,17.3,72,0,0,1026.82,26.2,18.3,71,2.8,232
2013-04-04 08:53:00,1026.90,25.0,17.6,73,0,0,1026.82,26.2,18.3,71,2.8,232
2013-04-04 09:03:00,1026.80,25.0,17.6,73,0,0,1026.88,25.9,18.0,71,3.2,232
2013-04-04 09:13:00,1026.80,25.0,17.6,73,0,0,1026.88,25.9,18.0,71,3.2,232
2013-04-04 09:23:00,1026.90,25.0,17.6,73,0,0,1026.88,25.9,18.0,71,3.2,232
2013-04-04 09:33:00,1027.00,25.0,17.9,73,1,228,1026.88,25.9,18.0,71,3.2,259
2013-04-04 09:43:00,1027.00,25.0,17.6,73,2,215,1026.88,25.9,18.0,71,3.2,259
2013-04-04 09:53:00,1027.20,25.0,17.6,73,2,251,1026.88,25.9,18.0,71,3.2,259
2013-04-04 10:03:00,1027.30,25.0,17.3,72,1,243,1026.78,25.6,18.1,72,2.6,239
2013-04-04 10:13:00,1027.30,25.0,17.3,72,0,0,1026.78,25.6,18.1,72,2.5,211
2013-04-04 10:23:00,1027.00,25.0,17.3,72,0,0,1026.78,25.6,18.1,72,2.5,211
2013-04-04 10:33:00,1027.00,25.0,17.3,72,0,0,1026.78,25.6,18.1,72,2.5,211
2013-04-04 10:43:00,1027.00,25.0,17.3,72,1,246,1026.78,25.6,18.1,72,2.6,239
2013-04-04 10:53:00,1027.00,25.0,17.6,73,0,0,1026.78,25.6,18.1,72,2.5,211
2013-04-04 11:03:00,1026.80,25.0,17.6,73,0,0,1026.70,25.3,18.8,75,2.7,195
2013-04-04 11:13:00,1026.80,25.0,17.9,73,1,246,1026.70,25.3,18.8,75,2.7,223
2013-04-04 11:23:00,1026.90,25.0,18.2,75,1,246,1026.70,25.3,18.8,75,2.7,223
2013-04-04 11:33:00,1026.60,25.0,18.2,75,2,246,1026.70,25.3,18.8,75,2.7,223
2013-04-04 11:43:00,1026.70,26.0,19.2,74,0,0,1026.70,25.3,18.8,75,2.7,195
2013-04-04 11:53:00,1026.60,26.0,19.2,74,0,0,1026.70,25.3,18.8,75,2.7,195
2013-04-04 12:03:00,1026.60,27.0,19.8,74,0,0,1026.34,27.6,20.1,73,3.6,201
2013-04-04 12:13:00,1026.60,27.0,19.2,72,2,238,1026.34,27.6,20.1,73,3.6,229
2013-04-04 12:23:00,1026.50,28.0,20.2,71,0,0,1026.34,27.6,20.1,73,3.6,201
2013-04-04 12:33:00,1026.50,28.0,19.5,69,0,0,1026.34,27.6,20.1,73,3.6,201
2013-04-04 12:43:00,1026.50,29.0,20.1,68,2,208,1026.34,27.6,20.1,73,3.6,229
2013-04-04 12:53:00,1026.50,30.0,20.7,68,4,246,1026.34,27.6,20.1,73,3.6,229
2013-04-04 13:03:00,1026.40,31.0,21.0,65,1,216,1026.16,31.0,21.3,66,5.4,242
2013-04-04 13:13:00,1026.40,31.0,20.6,65,2,211,1026.16,31.0,21.3,66,5.4,242
2013-04-04 13:23:00,1026.40,32.0,21.2,63,2,277,1026.16,31.0,21.3,66,5.4,242
2013-04-04 13:33:00,1025.90,33.0,21.4,61,2,237,1026.16,31.0,21.3,66,5.4,242
2013-04-04 13:43:00,1025.90,33.0,20.6,59,4,258,1026.16,31.0,21.3,66,5.4,242
2013-04-04 13:53:00,1025.50,33.0,20.3,59,1,215,1026.16,31.0,21.3,66,5.4,242
2013-04-04 14:03:00,1025.30,34.0,20.8,58,4,179,1024.83,34.8,21.3,57,2.0,228
2013-04-04 14:13:00,1025.30,35.0,21.3,57,7,262,1024.83,34.8,21.3,57,2.0,228
2013-04-04 14:23:00,1025.10,35.0,20.5,55,2,223,1024.88,34.8,21.3,57,2.0,228
2013-04-04 14:33:00,1024.80,36.0,20.1,51,2,225,1024.88,34.8,21.3,57,2.0,228
2013-04-04 14:43:00,1024.80,36.0,19.6,51,1,198,1024.88,34.8,21.3,57,2.0,228
2013-04-04 14:53:00,1024.50,37.0,20.1,50,6,213,1024.83,34.8,21.3,57,2.0,228
2013-04-04 15:03:00,1024.30,37.0,19.2,48,4,221,1023.99,37.3,19.0,47,4.8,217
2013-04-04 15:13:00,1024.30,38.0,20.1,47,2,272,1023.99,37.3,19.0,47,4.8,217
2013-04-04 15:23:00,1023.90,38.0,20.1,47,2,203,1023.99,37.3,19.0,47,4.8,217
2013-04-04 15:33:00,1023.80,40.0,19.9,44,2,239,1023.99,37.3,19.0,47,4.8,217
2013-04-04 15:43:00,1023.80,39.0,19.5,44,2,189,1023.99,37.3,19.0,47,4.8,217
2013-04-04 15:53:00,1023.50,40.0,18.8,41,5,214,1023.99,37.3,19.0,47,4.8,217
2013-04-04 16:03:00,1023.10,41.0,20.8,44,5,168,1022.69,40.6,19.3,41,4.2,210
2013-04-04 16:13:00,1023.10,41.0,18.6,40,7,242,1022.69,40.6,19.3,41,4.2,210
2013-04-04 16:23:00,1022.70,42.0,20.6,41,2,256,1022.66,40.6,19.3,41,4.2,210
2013-04-04 16:33:00,1022.00,43.0,19.8,39,2,168,1022.74,40.6,19.3,41,4.2,210
2013-04-04 16:43:00,1022.00,43.0,19.1,38,4,216,1022.74,40.6,19.3,41,4.2,210
2013-04-04 16:53:00,1021.70,44.0,19.4,36,6,262,1022.74,40.6,19.3,41,4.2,210
2013-04-04 17:03:00,1021.00,44.0,20.6,38,1,198,1020.79,43.3,19.6,38,3.9,201
2013-04-04 17:12:00,1021.10,45.0,20.9,38,5,143,1020.79,43.3,19.6,38,3.6,215
2013-04-04 17:23:00,1020.80,45.0,20.9,38,2,215,1020.79,43.3,19.6,38,3.6,215
2013-04-04 17:33:00,1020.60,46.0,19.9,35,2,208,1020.79,43.3,19.6,38,3.6,215
2013-04-04 17:43:00,1020.60,47.0,22.1,36,2,208,1020.79,43.3,19.6,38,3.6,215
2013-04-04 17:53:00,1020.00,48.0,22.3,35,2,251,1020.79,43.3,19.6,38,3.6,215
2013-04-04 18:03:00,1019.60,47.0,20.1,33,2,289,1019.02,46.7,20.0,34,5.1,226
2013-04-04 18:13:00,1019.60,48.0,21.7,35,4,181,1019.02,46.7,20.0,34,5.1,226
2013-04-04 18:23:00,1019.00,48.0,21.7,35,4,218,1019.02,46.7,20.0,34,5.1,226
2013-04-04 18:33:00,1018.60,48.0,21.0,34,4,281,1019.02,46.7,20.0,34,5.1,226
2013-04-04 18:43:00,1018.60,49.0,22.6,34,5,244,1019.08,46.7,20.0,34,5.1,226
2013-04-04 18:53:00,1018.30,50.0,21.3,32,4,253,1019.08,46.7,20.0,34,5.1,226
2013-04-04 19:03:00,1017.90,50.0,20.6,30,5,229,1017.68,50.1,20.1,30,4.5,230
2013-04-04 19:13:00,1017.90,51.0,20.7,29,4,177,1017.68,50.1,20.2,30,4.0,261
2013-04-04 19:23:00,1017.40,51.0,19.9,29,5,260,1017.68,50.1,20.1,30,4.0,261
2013-04-04 19:33:00,1017.10,52.0,20.7,28,5,224,1017.68,50.1,20.1,30,4.0,261
2013-04-04 19:43:00,1017.20,53.0,21.6,29,4,219,1017.68,50.1,20.1,30,4.0,261
2013-04-04 19:53:00,1016.80,53.0,20.8,27,1,224,1017.68,50.1,20.2,30,4.0,261
2013-04-04 20:03:00,1016.50,53.0,19.9,27,4,262,1016.24,51.9,18.1,26,5.9,243
2013-04-04 20:13:00,1016.50,53.0,19.9,27,9,279,1016.24,51.9,17.9,25,5.9,243
2013-04-04 20:23:00,1016.30,54.0,22.5,28,7,260,1016.24,51.9,18.2,26,5.9,243
2013-04-04 20:33:00,1016.20,53.0,19.1,26,15,272,1016.24,51.9,18.2,26,6.5,250
2013-04-04 20:43:00,1016.20,54.0,19.0,25,4,229,1016.24,51.9,18.1,25,5.9,243
2013-04-04 20:53:00,1015.90,54.0,19.9,25,4,238,1016.24,51.9,18.1,26,5.9,243
2013-04-04 21:03:00,1015.80,55.0,21.6,26,4,219,1015.39,53.4,16.6,23,4.5,238
2013-04-04 21:13:00,1015.80,54.0,19.0,25,2,199,1015.39,53.4,16.6,23,4.5,238
2013-04-04 21:23:00,1015.60,54.0,19.0,25,5,240,1015.39,53.4,16.9,23,4.8,236
2013-04-04 21:33:00,1015.30,54.0,19.0,25,5,217,1015.39,53.4,16.9,23,4.8,236
2013-04-04 21:43:00,1015.30,54.0,17.1,22,2,290,1015.39,53.4,16.9,23,4.5,238
2013-04-04 21:53:00,1015.40,54.0,21.6,27,0,0,1015.39,53.4,16.9,23,4.5,211
2013-04-04 22:03:00,1015.40,51.0,23.6,33,2,307,1015.25,46.6,19.9,34,1.9,13
2013-04-04 22:13:00,1015.30,49.0,21.9,34,2,15,1015.25,46.8,20.0,34,1.9,13
2013-04-04 22:23:00,1015.50,47.0,21.4,36,1,38,1015.25,48.2,18.9,30,1.9,13
2013-04-04 22:33:00,1015.40,46.0,21.2,36,4,48,1015.25,48.2,18.9,30,1.9,13
2013-04-04 22:43:00,1015.40,45.0,20.3,36,0,0,1015.25,48.2,18.9,30,1.9,345
2013-04-04 22:53:00,1015.30,44.0,20.6,38,0,0,1015.25,48.2,18.9,30,1.9,345
2013-04-04 23:03:00,1015.20,44.0,20.6,38,0,0,1015.04,43.3,20.0,38,1.3,347
2013-04-04 23:13:00,1015.20,43.0,19.1,38,1,33,1015.04,43.3,20.0,38,1.3,14
2013-04-04 23:23:00,1015.20,43.0,20.4,40,1,30,1015.04,43.3,20.0,38,1.3,14
2013-04-04 23:33:00,1015.00,43.0,20.9,41,0,0,1015.04,43.3,20.0,38,1.3,347
2013-04-04 23:43:00,1014.90,42.0,19.4,40,0,0,1015.04,43.3,20.0,38,1.3,347
2013-04-04 23:53:00,1014.70,42.0,20.6,41,0,0,1015.04,43.3,20.0,38,1.3,347
2013-04-05 00:03:00,1014.50,41.0,20.2,43,0,0,1014.24,40.2,19.9,43,0.4,74
2013-04-05 00:13:00,1014.50,40.0,20.4,44,0,0,1014.24,40.2,19.9,43,0.4,74
2013-04-05 00:23:00,1014.30,40.0,20.4,44,0,0,1014.24,40.2,19.9,43,0.4,74
2013-04-05 00:33:00,1014.30,39.0,21.0,47,0,0,1014.24,40.2,19.9,43,0.4,74
2013-04-05 00:43:00,1014.30,38.0,20.6,49,0,0,1014.24,40.2,19.9,43,0.4,74
2013-04-05 00:53:00,1014.40,38.0,20.6,49,0,0,1013.98,38.0,19.2,46,0.3,201
2013-04-05 01:03:00,1014.40,37.0,20.1,50,0,0,1013.98,38.0,19.2,46,0.3,201
2013-04-05 01:13:00,1014.40,37.0,21.5,53,0,0,1013.98,38.0,19.2,46,0.3,201
2013-04-05 01:23:00,1014.30,36.0,21.0,54,0,0,1013.98,38.0,19.2,46,0.3,201
2013-04-05 01:33:00,1014.20,36.0,21.0,54,0,0,1013.98,38.0,19.2,46,0.3,201
2013-04-05 01:43:00,1014.10,35.0,21.3,57,0,0,1013.98,38.0,19.2,46,0.3,201
2013-04-05 01:53:00,1014.00,35.0,21.7,58,0,0,1013.35,37.3,20.2,49,1.8,153
2013-04-05 02:03:00,1013.90,35.0,22.9,61,0,0,1013.35,37.3,20.2,49,1.8,153
2013-04-05 02:13:00,1013.90,34.0,22.0,60,0,0,1013.35,37.3,20.2,49,1.8,153
2013-04-05 02:23:00,1013.70,34.0,22.0,60,0,0,1013.35,37.3,20.2,49,1.8,153
2013-04-05 02:33:00,1013.70,34.0,22.8,63,0,0,1013.35,37.3,20.2,49,1.8,153
2013-04-05 02:43:00,1013.70,34.0,22.8,63,0,0,1013.35,37.3,20.2,49,1.8,153
2013-04-05 02:53:00,1013.50,34.0,22.0,60,0,0,1012.78,38.9,19.7,45,4.0,195
2013-04-05 03:03:00,1013.30,34.0,20.8,58,0,0,1012.78,38.5,19.7,46,4.0,195
2013-04-05 03:13:00,1013.40,35.0,21.7,58,0,0,1012.78,38.5,19.7,46,4.0,195
2013-04-05 03:23:00,1013.20,35.0,21.3,57,0,0,1012.78,38.5,19.7,46,4.0,195
2013-04-05 03:33:00,1012.90,36.0,21.4,55,0,0,1012.78,38.5,19.7,46,4.0,195
2013-04-05 03:43:00,1012.90,36.0,21.0,54,0,0,1012.78,38.5,19.7,46,4.0,195
2013-04-05 03:53:00,1012.70,37.0,21.5,53,1,244,1012.34,38.9,19.4,44,3.3,228
2013-04-05 04:03:00,1012.40,37.0,21.0,52,0,0,1012.34,38.9,19.4,44,3.3,200
2013-04-05 04:13:00,1012.40,37.0,21.0,52,0,0,1012.34,38.9,19.4,44,3.3,200
2013-04-05 04:23:00,1012.50,37.0,20.6,50,0,0,1012.34,38.9,19.4,44,3.3,200
2013-04-05 04:33:00,1012.40,37.0,20.6,50,0,0,1012.34,38.9,19.4,44,3.3,200
2013-04-05 04:43:00,1012.40,37.0,20.1,50,0,0,1012.34,38.9,19.3,44,3.3,200
2013-04-05 04:53:00,1012.30,37.0,20.6,50,0,0,1012.12,38.1,19.7,47,2.2,194
2013-04-05 05:03:00,1012.30,37.0,20.6,50,0,0,1012.12,38.1,19.7,47,2.2,194
2013-04-05 05:13:00,1012.30,36.0,20.1,51,0,0,1012.12,38.1,19.7,47,2.2,194
2013-04-05 05:23:00,1012.20,36.0,20.6,53,0,0,1012.12,38.1,19.7,47,2.2,194
2013-04-05 05:33:00,1012.10,36.0,20.6,53,0,0,1012.12,38.1,19.7,47,2.2,194
2013-04-05 05:43:00,1012.10,36.0,20.6,53,0,0,1012.12,38.1,19.7,47,2.2,194
2013-04-05 05:53:00,1012.00,37.0,21.9,54,0,0,1011.41,37.6,18.5,45,3.3,228
2013-04-05 06:03:00,1011.70,37.0,21.0,52,0,0,1011.41,37.6,18.7,45,3.3,228
2013-04-05 06:13:00,1011.70,37.0,20.1,50,1,192,1011.41,37.6,18.5,45,3.3,255
2013-04-05 06:23:00,1011.40,37.0,19.2,48,0,0,1011.41,37.5,18.5,45,3.3,228
2013-04-05 06:33:00,1011.50,37.0,18.2,46,1,217,1011.41,37.5,18.5,45,3.3,255
2013-04-05 06:43:00,1011.50,37.0,20.6,50,1,231,1011.41,37.5,18.5,45,3.3,255
2013-04-05 06:53:00,1011.90,37.0,19.2,48,2,306,1011.97,36.6,17.4,45,2.3,269
2013-04-05 07:03:00,1012.10,38.0,19.1,45,0,0,1011.97,36.6,17.4,45,2.3,241
2013-04-05 07:13:00,1012.10,37.0,18.2,46,0,0,1011.97,36.6,17.6,45,2.3,241
2013-04-05 07:23:00,1012.00,37.0,18.7,47,0,0,1011.97,36.6,17.7,45,2.3,241
2013-04-05 07:33:00,1011.90,37.0,18.7,47,0,0,1011.97,36.6,17.7,45,2.3,241
2013-04-05 07:43:00,1011.90,36.0,17.8,47,0,0,1011.97,36.6,17.7,45,2.3,241
2013-04-05 07:53:00,1011.90,36.0,16.7,44,0,0,1011.98,36.2,16.2,43,2.3,271
2013-04-05 08:03:00,1011.90,37.0,16.6,43,0,0,1011.98,36.2,16.2,43,2.3,271
2013-04-05 08:13:00,1011.90,37.0,16.6,43,0,0,1011.98,36.2,16.1,43,2.3,271
2013-04-05 08:23:00,1011.80,37.0,16.6,43,0,0,1011.98,36.2,16.1,43,2.3,271
2013-04-05 08:33:00,1012.00,36.0,15.7,43,2,276,1011.98,36.2,16.1,43,2.3,299
2013-04-05 08:43:00,1012.00,37.0,16.6,43,0,0,1011.98,36.2,16.1,43,2.3,271
2013-04-05 08:53:00,1012.00,37.0,17.1,44,0,0,1012.33,35.8,21.5,55,4.2,273
2013-04-05 09:03:00,1012.10,37.0,18.7,47,0,0,1012.33,36.0,21.5,55,4.2,273
2013-04-05 09:14:00,1012.10,37.0,19.2,48,1,277,1012.33,36.2,21.5,54,4.2,300
2013-04-05 09:23:00,1012.30,38.0,23.3,55,2,288,1012.33,36.2,21.4,54,4.2,300
2013-04-05 09:33:00,1012.50,37.0,24.4,59,4,278,1012.33,36.2,21.4,54,4.2,300
2013-04-05 09:43:00,1012.50,37.0,26.0,63,0,0,1012.33,36.2,21.1,53,4.2,273
2013-04-05 09:53:00,1012.50,37.0,27.4,68,1,300,1012.58,36.6,27.7,69,2.2,292
2013-04-05 10:03:00,1012.40,37.0,28.5,71,1,310,1012.58,36.6,27.7,69,2.2,292
2013-04-05 10:13:00,1012.40,37.0,28.8,72,1,240,1012.58,36.6,27.7,69,2.2,292
2013-04-05 10:23:00,1012.60,36.0,27.9,71,0,0,1012.58,36.6,27.7,69,2.2,265
2013-04-05 10:33:00,1012.70,36.0,27.9,71,0,0,1012.58,36.6,27.7,69,2.2,265
2013-04-05 10:43:00,1012.70,36.0,28.2,73,0,0,1012.58,36.6,27.7,69,2.2,265
2013-04-05 10:53:00,1012.90,36.0,28.2,73,1,237,1013.11,36.1,28.5,73,2.3,272
2013-04-05 11:03:00,1013.10,36.0,28.2,73,0,0,1013.11,36.1,28.5,73,2.3,245
2013-04-05 11:13:00,1013.10,36.0,28.2,73,1,303,1013.11,36.1,28.5,73,2.3,272
2013-04-05 11:24:00,1013.40,36.0,28.5,73,0,0,1013.11,36.1,28.5,73,2.3,245
2013-04-05 11:33:00,1013.60,36.0,28.5,73,5,269,1013.11,36.1,28.5,73,2.3,272
2013-04-05 11:43:00,1013.60,36.0,28.5,73,0,0,1013.11,36.1,28.5,73,2.3,245
2013-04-05 11:53:00,1013.70,36.0,28.9,75,1,282,1013.57,37.6,29.2,71,4.5,298
2013-04-05 12:03:00,1013.60,37.0,29.5,74,1,279,1013.57,37.6,29.2,71,4.5,298
2013-04-05 12:13:00,1013.60,37.0,28.8,72,4,291,1013.57,37.6,29.2,71,4.5,298
2013-04-05 12:23:00,1013.70,37.0,28.8,72,6,266,1013.57,37.6,29.2,71,4.5,298
2013-04-05 12:33:00,1013.80,38.0,29.8,72,1,299,1013.57,37.6,29.2,71,4.5,301
2013-04-05 12:43:00,1013.80,38.0,30.1,73,2,291,1013.57,37.6,29.2,71,4.5,301
2013-04-05 12:53:00,1014.00,38.0,30.5,73,2,263,1013.68,38.4,29.4,69,5.5,318
2013-04-05 13:04:00,1014.00,38.0,30.1,73,4,15,1013.68,38.4,29.4,69,5.5,317
2013-04-05 13:10:00,1014.00,38.0,29.4,71,5,288,1013.68,38.4,29.4,69,5.7,316
2013-04-05 13:20:00,1014.00,38.0,29.4,71,4,89,1013.68,38.4,29.4,69,4.6,321
2013-04-05 13:30:00,1014.10,38.0,29.4,71,2,360,1013.68,38.4,29.4,69,5.5,317
2013-04-05 13:40:00,1014.10,38.0,29.4,71,13,267,1013.68,38.4,29.4,69,5.5,317
2013-04-05 13:50:00,1014.10,38.0,28.8,69,1,40,1014.08,39.3,27.7,62,6.6,312
2013-04-05 14:00:00,1014.20,38.0,28.8,69,0,0,1014.08,39.3,27.7,62,6.6,285
2013-04-05 14:10:00,1014.20,39.0,30.1,70,2,324,1014.08,39.3,27.7,62,6.6,312
2013-04-05 14:20:00,1014.20,39.0,28.6,66,9,279,1014.08,39.3,27.7,62,6.6,311
2013-04-05 14:30:00,1014.30,39.0,29.4,68,5,333,1014.08,39.3,27.7,62,6.6,311
2013-04-05 14:41:00,1014.30,40.0,30.7,68,4,289,1014.08,39.3,27.7,62,6.6,311
2013-04-05 14:50:00,1014.40,40.0,30.3,67,1,280,1014.08,39.3,27.7,62,6.6,311
2013-04-05 15:00:00,1014.50,40.0,29.6,65,2,265,1014.30,40.7,27.5,59,7.0,305
2013-04-05 15:10:00,1014.50,40.0,30.3,67,2,49,1014.30,40.7,27.5,59,7.0,305
2013-04-05 15:20:00,1014.50,39.0,30.1,70,4,4,1014.30,40.7,27.5,59,7.0,305
2013-04-05 15:30:00,1014.60,40.0,30.3,67,1,317,1014.30,40.7,27.5,59,7.0,305
2013-04-05 15:40:00,1014.60,40.0,29.6,65,6,359,1014.30,40.7,27.5,59,7.0,305
2013-04-05 15:50:00,1014.60,41.0,30.1,65,1,353,1014.51,40.3,28.2,61,7.6,312
2013-04-05 16:00:00,1014.70,40.0,29.9,66,6,341,1014.51,40.3,28.2,61,7.6,312
2013-04-05 16:10:00,1014.70,40.0,30.3,67,4,255,1014.51,40.3,28.2,61,7.6,312
2013-04-05 16:20:00,1014.80,40.0,29.9,66,4,15,1014.51,40.3,28.2,61,7.6,312
2013-04-05 16:30:00,1014.80,40.0,30.3,67,5,293,1014.51,40.3,28.2,61,7.6,312
2013-04-05 16:40:00,1014.80,41.0,31.3,67,2,299,1014.51,40.3,28.2,61,7.6,312
2013-04-05 16:50:00,1014.80,41.0,31.6,68,5,268,1014.72,39.5,29.0,65,7.5,318
2013-04-05 17:00:00,1014.70,39.0,29.7,69,5,268,1014.72,39.5,29.0,65,7.5,318
2013-04-05 17:09:00,1014.70,40.0,30.7,68,9,304,1014.72,39.5,29.0,65,7.5,318
2013-04-05 17:19:00,1014.80,40.0,29.9,66,9,291,1014.72,39.5,29.0,65,7.5,318
2013-04-05 17:30:00,1014.80,40.0,29.2,65,6,263,1014.72,39.5,29.0,65,7.5,318
2013-04-05 17:40:00,1014.80,40.0,28.1,62,12,300,1014.72,39.5,29.0,65,7.5,318
2013-04-05 17:50:00,1014.90,40.0,28.1,62,4,256,1014.72,39.5,29.0,65,7.5,318
2013-04-05 18:00:00,1014.80,41.0,29.0,61,2,284,1014.70,40.0,26.4,57,6.7,316
2013-04-05 18:10:00,1014.80,41.0,28.2,59,12,291,1014.70,40.0,26.4,57,6.7,316
2013-04-05 18:20:00,1014.70,41.0,28.6,61,6,254,1014.70,40.0,26.4,57,6.7,316
2013-04-05 18:30:00,1014.60,42.0,29.5,61,7,329,1014.70,40.0,26.4,57,6.7,316
2013-04-05 18:39:00,1014.60,42.0,29.1,59,7,310,1014.70,40.0,26.4,57,6.7,316
2013-04-05 18:50:00,1014.60,40.0,26.0,56,6,304,1014.67,40.6,25.1,53,7.4,309
2013-04-05 19:00:00,1014.70,40.0,28.1,62,2,274,1014.67,40.6,25.1,53,7.4,309
2013-04-05 19:45:00,1014.70,40.0,26.4,57,10,305,1014.93,39.3,24.9,55,9.1,305
2013-04-05 20:30:00,1014.70,40.0,26.8,58,2,330,1014.93,39.3,24.9,55,9.1,305
2013-04-05 20:39:00,1014.70,40.0,25.6,56,2,305,1014.93,39.3,24.9,55,9.1,305
2013-04-05 20:49:00,1014.70,38.0,25.8,60,5,323,1014.93,39.3,24.9,55,9.1,305
2013-04-05 21:00:00,1014.70,38.0,25.8,60,4,287,1015.17,38.5,24.7,57,6.9,305
2013-04-05 21:10:00,1014.70,38.0,25.4,60,4,294,1015.17,38.5,24.7,57,6.9,305
2013-04-05 21:20:00,1015.10,38.0,25.0,58,2,275,1015.17,38.5,24.7,57,6.9,305
2013-04-05 21:30:00,1015.30,38.0,24.1,57,6,261,1015.16,38.5,24.7,57,6.9,305
2013-04-05 21:40:00,1015.30,38.0,24.6,57,1,272,1015.16,38.5,24.7,57,6.9,305
2013-04-05 21:50:00,1015.60,38.0,24.1,57,7,274,1015.17,38.5,24.7,57,6.9,305
2013-04-05 22:00:00,1015.80,38.0,24.6,57,4,278,1016.03,38.0,23.3,55,7.2,317
2013-04-05 22:10:00,1015.80,37.0,24.4,59,6,277,1016.03,38.0,23.3,55,7.2,317
2013-04-05 22:20:00,1016.00,37.0,24.4,59,10,299,1016.03,38.0,23.3,55,7.2,317
2013-04-05 22:30:00,1016.30,37.0,24.4,59,1,299,1016.03,38.0,23.3,55,7.2,317
2013-04-05 22:40:00,1016.30,36.0,23.9,60,4,310,1016.03,38.0,23.3,55,7.2,317
2013-04-05 22:50:00,1016.50,36.0,24.6,62,9,293,1016.83,36.3,20.9,53,6.5,305
2013-04-05 23:00:00,1016.80,36.0,23.9,60,6,296,1016.83,36.3,20.9,53,6.5,305
2013-04-05 23:10:00,1016.80,35.0,23.7,63,9,296,1016.83,36.3,20.9,53,6.5,305
2013-04-05 23:20:00,1016.80,35.0,23.7,63,5,270,1016.83,36.3,20.9,53,6.5,305
2013-04-05 23:30:00,1016.80,35.0,22.9,61,7,284,1016.83,36.3,20.9,53,6.5,305
2013-04-05 23:40:00,1016.70,34.0,22.0,60,4,291,1016.83,36.3,20.9,53,6.4,305
2013-04-05 23:50:00,1016.90,34.0,21.6,59,1,265,1016.83,36.3,20.9,53,6.5,305
2013-04-06 00:00:00,1017.40,34.0,20.8,58,6,303,1017.81,33.7,19.9,56,5.6,293
2013-04-06 00:10:00,1017.30,33.0,20.3,59,0,0,1017.81,33.7,19.9,56,5.6,265
2013-04-06 00:20:00,1017.40,33.0,20.6,59,2,279,1017.81,33.7,19.9,56,5.6,293
2013-04-06 00:30:00,1017.70,33.0,20.6,59,4,298,1017.81,33.7,19.9,56,5.6,293
2013-04-06 00:40:00,1017.70,33.0,20.6,59,0,0,1017.81,33.7,19.9,56,5.6,265
2013-04-06 00:50:00,1017.90,33.0,21.0,61,4,270,1018.68,32.6,20.0,59,5.3,311
2013-04-06 01:00:00,1018.00,32.0,20.5,62,6,297,1018.68,32.6,20.0,59,5.3,311
2013-04-06 01:10:00,1018.00,32.0,20.5,62,1,309,1018.68,32.6,20.0,59,5.3,311
2013-04-06 01:20:00,1018.40,32.0,20.9,62,0,0,1018.68,32.6,20.0,59,5.3,283
2013-04-06 01:29:00,1018.60,32.0,20.5,62,6,279,1018.68,32.6,20.0,59,5.3,311
2013-04-06 01:40:00,1018.60,32.0,20.9,62,6,289,1018.68,32.6,20.0,59,5.3,311
2013-04-06 01:52:00,1018.90,32.0,21.2,63,9,306,1019.54,32.3,21.4,63,5.0,301
2013-04-06 02:00:00,1019.20,32.0,21.6,65,4,296,1019.54,32.3,21.4,63,5.0,301
2013-04-06 02:10:00,1019.20,32.0,21.9,66,2,308,1019.54,32.3,21.4,63,5.0,301
2013-04-06 02:20:00,1019.50,32.0,21.6,65,4,281,1019.54,32.3,21.4,63,5.0,301
2013-04-06 02:30:00,1019.60,32.0,22.3,66,1,294,1019.54,32.3,21.4,63,5.0,301
2013-04-06 02:41:00,1019.60,32.0,23.0,68,6,327,1019.54,32.3,21.4,63,5.0,301
2013-04-06 02:49:00,1019.70,31.0,21.4,67,4,292,1018.72,32.3,21.4,63,5.0,301
2013-04-06 03:00:00,1020.00,31.0,22.0,68,2,315,1019.95,31.2,21.5,66,5.5,306
2013-04-06 03:09:00,1020.00,31.0,22.0,68,12,232,1019.95,31.2,21.5,66,5.5,299
2013-04-06 03:19:00,1020.00,31.0,22.0,68,4,282,1019.95,31.2,21.5,66,5.5,306
2013-04-06 03:30:00,1020.50,31.0,22.0,68,4,287,1019.95,31.2,21.5,66,5.5,306
2013-04-06 03:40:00,1020.50,31.0,22.4,69,2,55,1019.95,31.2,21.5,66,5.5,306
2013-04-06 03:50:00,1020.50,31.0,22.0,68,5,298,1020.75,30.2,21.0,67,4.6,310
2013-04-06 04:00:00,1020.80,31.0,22.0,68,5,293,1020.75,30.2,21.0,67,4.6,310
2013-04-06 04:10:00,1020.80,31.0,22.4,69,1,290,1020.75,30.2,21.0,67,4.6,310
2013-04-06 04:20:00,1021.00,30.0,21.4,69,2,284,1020.75,30.2,21.0,67,4.6,310
2013-04-06 04:30:00,1021.10,30.0,21.4,69,1,296,1020.75,30.2,21.0,67,4.6,310
2013-04-06 04:40:00,1021.10,30.0,21.4,69,1,267,1020.75,30.2,21.0,67,4.6,310
2013-04-06 04:50:00,1021.30,30.0,21.1,68,0,0,1021.63,29.8,20.6,67,4.3,294
2013-04-06 05:00:00,1021.60,30.0,20.7,68,1,315,1021.63,29.8,20.6,67,4.3,322
2013-04-06 05:10:00,1021.60,30.0,21.1,68,4,281,1021.63,29.8,20.6,67,4.3,322
2013-04-06 05:20:00,1021.60,30.0,21.4,69,0,0,1021.63,29.8,20.6,67,4.3,294
2013-04-06 05:30:00,1021.80,30.0,21.8,71,2,300,1021.63,29.8,20.6,67,4.3,322
2013-04-06 05:40:00,1021.80,30.0,22.1,72,1,329,1021.63,29.8,20.6,67,4.3,322
2013-04-06 05:50:00,1022.10,29.0,21.1,71,1,333,1022.37,29.6,20.9,69,3.5,325
2013-04-06 05:59:00,1022.10,29.0,21.1,71,2,282,1022.37,29.6,20.9,69,3.5,325
2013-04-06 06:10:00,1022.10,29.0,21.4,73,0,0,1022.37,29.6,20.9,69,3.5,298
2013-04-06 06:20:00,1022.40,29.0,21.4,73,0,0,1022.37,29.6,20.9,69,3.5,298
2013-04-06 06:30:00,1022.70,29.0,21.4,73,1,326,1022.37,29.6,20.9,69,3.5,325
2013-04-06 06:40:00,1022.70,30.0,21.8,71,4,18,1022.37,29.6,20.9,69,3.5,325
2013-04-06 06:50:00,1022.70,30.0,21.1,68,2,289,1022.89,29.4,20.0,67,4.7,358
2013-04-06 07:00:00,1022.70,30.0,21.1,68,2,12,1022.89,29.4,20.0,67,4.5,357
2013-04-06 07:10:00,1022.70,30.0,20.4,66,5,319,1022.89,29.4,20.0,67,4.5,357
2013-04-06 07:20:00,1022.90,30.0,20.4,66,2,359,1022.89,29.4,20.0,67,4.5,357
2013-04-06 07:30:00,1023.10,30.0,19.7,64,0,0,1022.89,29.4,20.0,67,4.3,328
2013-04-06 07:40:00,1023.10,30.0,19.7,64,2,14,1022.89,29.4,20.0,67,4.3,356
2013-04-06 07:50:00,1023.20,30.0,19.3,63,1,27,1023.44,29.9,17.6,59,3.5,9
2013-04-06 08:00:00,1023.60,30.0,19.3,63,1,40,1023.44,29.9,17.6,59,3.5,9
2013-04-06 08:10:00,1023.60,30.0,16.2,56,4,11,1023.44,29.9,17.6,59,3.4,9
2013-04-06 08:20:00,1023.60,30.0,15.4,54,1,19,1023.44,29.9,17.6,59,3.4,10
2013-04-06 08:30:00,1023.80,30.0,15.4,54,1,38,1023.44,29.9,17.6,59,3.4,10
2013-04-06 08:40:00,1023.80,30.0,15.8,55,0,0,1023.44,29.9,17.6,59,3.4,343
2013-04-06 08:50:00,1023.80,29.0,15.3,55,4,18,1023.87,29.4,15.9,56,1.9,349
2013-04-06 09:00:00,1024.00,29.0,15.3,55,0,0,1023.87,29.4,15.9,56,1.9,322
2013-04-06 09:10:00,1024.00,29.0,14.9,54,0,0,1023.87,29.4,16.0,56,1.9,322
2013-04-06 09:20:00,1024.00,29.0,15.3,55,0,0,1023.87,29.4,15.9,56,1.9,322
2013-04-06 09:30:00,1024.30,29.0,15.7,57,0,0,1023.87,29.4,15.9,56,1.9,322
2013-04-06 09:40:00,1024.30,28.0,15.2,58,0,0,1023.87,29.4,15.9,56,1.9,322
2013-04-06 09:50:00,1024.30,28.0,15.2,58,0,0,1023.87,29.4,15.9,56,1.9,322
2013-04-06 10:00:00,1024.50,27.0,14.6,59,0,0,1024.47,28.4,16.3,59,1.0,320
2013-04-06 10:10:00,1024.50,27.0,15.0,60,0,0,1024.47,28.4,16.3,59,1.0,320
2013-04-06 10:20:00,1024.90,27.0,15.4,61,0,0,1024.47,28.4,16.3,59,1.0,320
2013-04-06 10:30:00,1025.00,27.0,15.4,61,0,0,1024.47,28.4,16.3,59,1.0,320
2013-04-06 10:40:00,1025.00,27.0,15.7,62,0,0,1024.47,28.4,16.3,59,1.0,320
2013-04-06 10:50:00,1025.40,27.0,15.7,62,0,0,1025.27,26.8,18.1,69,1.0,286
2013-04-06 11:00:00,1025.30,26.0,15.9,64,0,0,1025.27,26.8,18.1,69,1.0,286
2013-04-06 11:10:00,1025.30,26.0,16.2,65,0,0,1025.27,26.8,18.1,69,1.0,286
2013-04-06 11:20:00,1025.40,26.0,17.2,69,0,0,1025.27,26.8,18.1,69,1.0,286
2013-04-06 11:30:00,1025.80,26.0,17.9,71,0,0,1025.27,26.8,18.1,69,1.0,286
2013-04-06 11:40:00,1025.80,26.0,17.9,71,0,0,1025.27,26.8,18.1,69,1.0,286
2013-04-06 11:50:00,1025.90,26.0,17.9,71,0,0,1025.27,26.8,18.1,69,1.0,286
2013-04-06 12:00:00,1026.20,27.0,18.9,70,1,39,1026.02,30.8,19.7,62,1.1,36
2013-04-06 12:10:00,1026.20,28.0,18.8,68,0,0,1026.02,30.8,19.7,62,1.1,9
2013-04-06 12:20:00,1026.40,28.0,18.8,68,0,0,1026.02,30.8,19.7,62,1.1,9
2013-04-06 12:30:00,1026.50,30.0,18.2,60,0,0,1026.02,30.8,19.7,62,1.1,9
2013-04-06 12:40:00,1026.50,31.0,16.8,55,0,0,1026.02,30.8,19.7,62,1.1,9
2013-04-06 12:50:00,1026.60,32.0,17.3,54,2,44,1026.02,30.8,19.7,62,1.1,36
2013-04-06 13:00:00,1026.60,32.0,16.8,53,1,356,1026.34,32.7,16.7,51,3.1,55
2013-04-06 13:10:00,1026.60,33.0,17.3,52,1,74,1026.34,32.7,16.7,51,3.1,55
2013-04-06 13:19:00,1026.70,33.0,17.8,53,2,87,1026.34,32.7,16.7,51,3.1,55
2013-04-06 13:29:00,1026.70,34.0,18.2,52,1,47,1026.34,32.7,16.7,51,3.1,55
2013-04-06 13:39:00,1026.70,34.0,17.8,51,1,19,1026.34,32.7,16.7,51,3.1,55
2013-04-06 13:49:00,1026.80,34.0,17.3,50,4,41,1026.34,32.7,16.7,51,3.1,55
2013-04-06 13:59:00,1026.90,34.0,16.9,48,2,60,1026.48,34.5,17.0,48,2.0,38
2013-04-06 14:09:00,1026.90,35.0,17.3,48,5,35,1026.48,34.5,17.0,48,2.0,38
2013-04-06 14:20:00,1026.70,35.0,16.3,46,0,0,1026.48,34.5,17.0,48,2.0,10
2013-04-06 14:30:00,1026.80,35.0,16.3,46,5,55,1026.48,34.5,17.0,48,2.0,38
2013-04-06 14:40:00,1026.80,36.0,17.2,45,6,91,1026.48,34.5,17.0,48,2.0,38
2013-04-06 14:50:00,1026.90,36.0,15.7,43,4,77,1026.67,36.2,16.6,44,2.2,90
2013-04-06 14:59:00,1026.90,36.0,15.2,41,1,25,1026.67,36.2,16.6,44,2.2,90
2013-04-06 15:09:00,1026.90,36.0,15.2,41,0,0,1026.67,36.2,16.6,44,2.2,63
2013-04-06 15:19:00,1026.90,37.0,16.1,42,2,94,1026.67,36.2,16.6,44,2.2,90
2013-04-06 15:29:00,1026.80,36.0,14.6,41,2,86,1026.67,36.2,16.6,44,2.2,90
2013-04-06 15:40:00,1026.80,37.0,15.5,40,1,39,1026.67,36.2,16.6,44,2.2,90
2013-04-06 15:50:00,1026.70,37.0,13.8,37,1,90,1026.05,37.6,15.3,39,1.4,92
2013-04-06 16:00:00,1026.50,37.0,14.4,38,2,175,1026.05,37.6,15.3,39,1.4,92
2013-04-06 16:10:00,1026.60,38.0,15.3,39,4,48,1026.05,37.6,15.3,39,1.4,92
2013-04-06 16:19:00,1026.50,38.0,14.1,37,4,69,1026.05,37.6,15.3,39,1.4,92
2013-04-06 16:30:00,1026.10,39.0,16.2,39,2,61,1026.05,37.6,15.3,39,1.4,92
2013-04-06 16:40:00,1026.10,39.0,15.0,36,0,0,1026.05,37.6,15.3,39,1.4,65
2013-04-06 16:50:00,1025.90,40.0,15.8,36,1,53,1026.05,37.6,15.3,39,1.4,92
2013-04-06 17:00:00,1025.80,41.0,15.5,35,2,149,1025.48,38.2,16.0,39,1.3,85
2013-04-06 17:10:00,1025.80,40.0,14.6,34,2,173,1025.48,38.2,16.0,39,1.3,85
2013-04-06 17:20:00,1025.60,41.0,16.1,36,2,131,1025.48,38.2,16.0,39,1.3,85
2013-04-06 17:30:00,1025.40,40.0,14.6,34,2,277,1025.48,38.2,16.0,39,1.3,85
2013-04-06 17:40:00,1025.40,42.0,18.9,39,4,111,1025.48,38.0,16.0,40,1.3,85
2013-04-06 17:50:00,1025.30,43.0,19.8,39,0,0,1025.17,40.0,18.4,41,2.0,22
2013-04-06 18:00:00,1025.20,41.0,20.2,43,2,294,1025.17,39.5,18.4,42,2.0,50
2013-04-06 18:10:00,1025.20,41.0,20.8,44,1,124,1025.17,39.6,18.4,41,2.0,50
2013-04-06 18:20:00,1024.90,42.0,15.0,33,4,97,1025.17,40.0,18.4,41,2.0,50
2013-04-06 18:30:00,1024.70,43.0,19.1,38,2,73,1025.17,39.5,18.4,42,2.0,50
2013-04-06 18:40:00,1024.70,42.0,18.3,38,4,95,1025.17,39.5,18.4,42,2.0,50
2013-04-06 18:50:00,1024.50,42.0,20.0,41,4,58,1024.14,39.8,19.0,42,2.5,79
2013-04-06 18:59:00,1024.20,43.0,20.4,40,1,118,1024.14,39.8,19.0,42,2.5,79
2013-04-06 19:10:00,1024.20,44.0,20.6,38,4,97,1024.14,39.8,19.0,42,2.5,79
2013-04-06 19:19:00,1023.90,44.0,20.0,37,5,130,1024.14,39.8,19.0,42,2.5,79
2013-04-06 19:30:00,1023.50,42.0,20.6,41,2,113,1024.14,39.8,19.0,42,2.5,79
2013-04-06 19:40:00,1023.60,43.0,20.4,40,4,75,1024.14,39.8,19.0,42,2.5,79
2013-04-06 19:50:00,1023.20,43.0,21.5,42,4,86,1022.78,40.8,18.9,40,3.3,57
2013-04-06 19:59:00,1023.10,42.0,20.0,41,4,102,1022.78,40.8,18.9,40,3.3,57
2013-04-06 20:10:00,1023.10,41.0,20.2,43,7,62,1022.78,40.2,18.9,41,3.3,57
2013-04-06 20:20:00,1022.80,41.0,20.2,43,2,29,1022.78,40.2,18.9,41,3.3,57
2013-04-06 20:30:00,1022.60,41.0,20.8,44,7,9,1022.78,40.2,18.9,41,3.3,57
2013-04-06 20:40:00,1022.60,40.0,19.3,43,6,68,1022.78,40.2,18.9,41,3.3,57
2013-04-06 20:50:00,1022.60,41.0,20.8,44,2,61,1022.07,39.6,19.5,43,3.1,70
2013-04-06 20:59:00,1022.20,41.0,20.2,43,2,1,1022.07,39.6,19.5,43,3.1,70
2013-04-06 21:10:00,1022.10,40.0,19.9,44,6,74,1022.07,39.8,19.5,43,3.1,70
2013-04-06 21:20:00,1022.10,40.0,21.4,47,1,80,1022.07,39.6,19.5,43,3.1,70
2013-04-06 21:29:00,1021.90,40.0,20.9,46,2,94,1022.07,39.8,19.5,43,3.1,70
2013-04-06 21:40:00,1021.90,39.0,20.5,47,4,85,1022.07,39.8,19.5,43,3.1,70
2013-04-06 21:50:00,1021.70,39.0,20.0,46,2,85,1021.61,38.5,20.2,47,3.7,80
2013-04-06 22:00:00,1021.70,38.0,20.1,47,2,80,1021.61,38.7,20.2,46,3.7,80
2013-04-06 22:09:00,1021.70,38.0,20.1,47,2,23,1021.61,38.9,20.2,46,3.7,80
2013-04-06 22:19:00,1021.60,38.0,20.1,47,0,0,1021.61,38.9,20.2,46,3.7,52
2013-04-06 22:30:00,1021.60,38.0,20.1,47,4,92,1021.61,38.9,20.2,46,3.7,80
2013-04-06 22:40:00,1021.60,37.0,19.6,49,2,77,1021.61,38.9,20.2,46,3.7,80
2013-04-06 22:50:00,1021.40,37.0,20.1,50,4,104,1021.10,37.8,19.7,47,2.5,78
2013-04-06 23:00:00,1021.20,37.0,19.6,49,1,125,1021.10,37.8,19.7,47,2.5,78
2013-04-06 23:10:00,1021.20,37.0,20.6,50,2,99,1021.10,37.8,19.7,47,2.5,78
2013-04-06 23:20:00,1021.00,37.0,20.1,50,4,110,1021.10,37.8,19.7,47,2.5,78
2013-04-06 23:30:00,1020.90,37.0,20.6,50,1,75,1021.10,37.8,19.7,47,2.5,78
2013-04-06 23:40:00,1020.90,36.0,20.6,53,5,94,1021.10,37.8,19.7,47,2.5,78
2013-04-07 00:00:00,1020.70,36.0,21.4,55,2,121,1020.55,36.1,20.2,51,1.6,76
2013-04-07 00:10:00,1020.70,36.0,21.8,55,1,100,1020.55,36.1,20.2,51,1.6,76
2013-04-07 00:20:00,1020.40,35.0,20.9,56,1,100,1020.55,36.1,20.2,51,1.6,76
2013-04-07 00:30:00,1020.10,35.0,21.3,57,0,0,1020.55,36.1,20.2,51,1.6,48
2013-04-07 00:40:00,1020.10,35.0,21.7,58,2,112,1020.55,36.1,20.2,51,1.6,76
2013-04-07 01:00:00,1019.60,36.0,22.3,56,0,0,1019.91,37.4,20.8,50,1.3,81
2013-04-07 01:10:00,1019.60,36.0,21.8,55,0,0,1019.91,37.4,20.8,50,1.3,81
2013-04-07 01:20:00,1019.60,36.0,21.8,55,0,0,1019.91,37.4,20.8,50,1.3,81
2013-04-07 01:30:00,1019.50,37.0,22.4,54,0,0,1019.91,37.4,20.8,50,1.3,81
2013-04-07 01:40:00,1019.50,37.0,21.9,54,0,0,1019.91,37.4,20.6,50,1.3,81
2013-04-07 01:50:00,1019.60,38.0,22.0,52,0,0,1019.02,39.9,19.5,43,2.1,105
2013-04-07 02:00:00,1019.10,39.0,21.0,47,1,136,1019.02,39.9,19.5,43,2.1,132
2013-04-07 02:10:00,1019.10,41.0,20.8,44,4,154,1019.02,39.9,19.5,43,2.1,132
2013-04-07 02:20:00,1018.90,41.0,19.7,42,4,140,1019.02,39.9,19.4,43,2.1,132
2013-04-07 02:30:00,1018.50,42.0,20.6,41,7,121,1019.02,39.9,19.4,43,2.1,132
2013-04-07 02:40:00,1018.50,42.0,20.6,41,10,151,1019.02,39.9,19.4,43,2.1,132
2013-04-07 02:50:00,1018.40,42.0,20.0,41,9,155,1017.76,42.2,18.2,37,4.6,158
2013-04-07 03:00:00,1018.10,42.0,20.0,41,9,128,1017.76,42.2,18.2,37,4.6,158
2013-04-07 03:10:00,1018.10,42.0,20.0,41,4,118,1017.76,42.2,18.2,37,4.6,158
2013-04-07 03:20:00,1017.90,42.0,20.0,41,2,156,1017.76,42.2,18.2,37,4.6,158
2013-04-07 03:30:00,1017.80,42.0,19.4,40,9,149,1017.76,42.2,18.2,37,4.6,158
2013-04-07 03:40:00,1017.80,43.0,20.4,40,4,156,1017.76,42.2,18.2,37,4.6,158
2013-04-07 03:50:00,1017.40,43.0,20.4,40,4,178,1016.97,42.8,18.8,37,3.6,153
2013-04-07 04:00:00,1017.50,43.0,20.4,40,4,153,1016.97,42.8,18.8,37,3.6,153
2013-04-07 04:10:00,1017.50,43.0,20.4,40,4,170,1016.97,42.8,18.8,37,3.6,153
2013-04-07 04:20:00,1017.30,43.0,20.4,40,6,154,1016.97,42.8,18.8,37,3.6,153
2013-04-07 04:30:00,1016.90,43.0,20.4,40,2,168,1016.97,42.8,18.8,37,3.6,153
2013-04-07 04:40:00,1016.90,43.0,20.4,40,4,132,1016.97,42.8,18.8,37,3.6,153
2013-04-07 04:50:00,1016.60,43.0,20.4,40,2,151,1015.51,43.5,19.8,38,4.1,155
2013-04-07 05:00:00,1016.20,43.0,20.4,40,2,157,1015.51,43.5,19.8,38,4.1,155
2013-04-07 05:10:00,1016.20,44.0,21.2,40,6,165,1015.51,43.5,19.8,38,4.1,155
2013-04-07 05:20:00,1015.80,44.0,21.2,40,6,158,1015.51,43.5,19.8,38,4.1,155
2013-04-07 05:30:00,1015.40,44.0,21.2,40,4,169,1015.44,43.5,19.8,38,4.1,155
2013-04-07 05:40:00,1015.40,44.0,21.2,40,5,156,1015.51,43.5,19.8,38,4.1,155
2013-04-07 05:50:00,1014.90,44.0,21.2,40,4,187,1014.25,44.2,20.2,37,3.7,168
2013-04-07 06:00:00,1014.70,44.0,20.6,38,4,176,1014.25,44.2,20.2,37,3.7,168
2013-04-07 06:10:00,1014.70,45.0,21.6,39,6,141,1014.25,44.2,20.2,37,3.7,168
2013-04-07 06:20:00,1014.30,45.0,22.1,40,7,155,1014.25,44.2,20.7,38,3.7,168
2013-04-07 06:30:00,1013.70,45.0,22.1,40,5,180,1014.26,44.2,20.7,38,3.7,168
2013-04-07 06:40:00,1013.70,45.0,22.1,40,6,152,1014.26,44.2,20.8,38,3.7,168
2013-04-07 06:50:00,1014.00,46.0,23.6,40,5,158,1012.47,47.6,20.7,34,6.7,181
2013-04-07 07:00:00,1013.80,46.0,23.6,40,6,154,1012.47,47.6,20.7,34,6.7,181
2013-04-07 07:10:00,1013.80,46.0,23.6,40,5,208,1012.47,47.6,20.9,34,6.7,181
2013-04-07 07:20:00,1013.10,46.0,23.6,40,10,201,1012.47,47.6,20.9,34,6.7,181
2013-04-07 07:30:00,1011.90,46.0,23.6,40,6,227,1012.47,47.6,20.9,34,6.7,181
2013-04-07 07:40:00,1012.00,47.0,23.9,40,4,161,1012.47,47.6,20.7,34,6.7,181
2013-04-07 07:50:00,1012.50,47.0,23.3,38,6,188,1012.12,47.7,20.6,33,6.7,176
2013-04-07 08:00:00,1012.10,47.0,22.1,36,7,151,1012.12,47.7,20.6,33,6.7,176
2013-04-07 08:10:00,1012.10,48.0,23.0,36,6,173,1012.12,47.7,20.6,33,6.7,176
2013-04-07 08:20:00,1012.00,47.0,22.7,38,9,156,1012.12,47.7,20.6,33,6.7,176
2013-04-07 08:30:00,1012.00,47.0,22.7,38,9,159,1012.12,47.7,20.6,33,6.7,176
2013-04-07 08:40:00,1012.00,47.0,22.7,38,7,158,1012.12,47.7,20.6,33,6.7,176
2013-04-07 08:50:00,1011.80,47.0,22.7,38,5,152,1012.12,47.7,20.6,33,6.7,176
2013-04-07 08:59:00,1011.60,47.0,22.7,38,10,174,1011.39,47.4,21.6,35,6.8,176
2013-04-07 09:10:00,1011.60,47.0,22.7,38,9,143,1011.39,47.4,21.6,35,6.8,176
2013-04-07 09:20:00,1011.50,47.0,22.7,38,4,129,1011.39,47.4,21.6,35,6.7,176
2013-04-07 09:30:00,1011.30,47.0,22.7,38,7,164,1011.39,47.4,21.6,35,6.7,176
2013-04-07 09:40:00,1011.30,47.0,23.3,38,4,179,1011.39,47.4,21.6,35,6.7,176
2013-04-07 09:50:00,1011.00,47.0,23.3,38,7,143,1011.39,47.4,21.6,35,6.7,176
2013-04-07 09:59:00,1011.00,47.0,23.3,38,4,180,1010.75,48.1,23.1,37,6.9,178
2013-04-07 10:09:00,1011.00,47.0,23.3,38,7,169,1010.75,48.1,23.1,37,7.0,178
2013-04-07 10:19:00,1010.90,47.0,23.9,40,5,154,1010.75,48.1,23.1,37,7.0,178
2013-04-07 10:30:00,1010.60,47.0,23.9,40,5,155,1010.75,48.1,23.1,37,7.0,178
2013-04-07 10:40:00,1010.60,47.0,24.5,40,10,151,1010.75,48.1,23.1,37,6.9,178
2013-04-07 10:49:00,1010.60,47.0,24.5,40,2,169,1010.75,48.1,23.1,37,7.0,178
2013-04-07 10:59:00,1010.40,47.0,25.1,41,5,170,1010.22,48.8,24.6,38,5.2,187
2013-04-07 11:10:00,1010.40,47.0,25.7,43,2,182,1010.22,48.8,24.6,38,5.2,187
2013-04-07 11:20:00,1010.40,47.0,25.7,43,5,193,1010.22,48.8,24.6,38,5.2,187
2013-04-07 11:30:00,1010.10,48.0,26.6,42,4,178,1010.22,48.8,24.6,38,5.2,187
2013-04-07 11:40:00,1010.10,49.0,26.9,42,6,163,1010.22,48.8,24.6,38,5.2,187
2013-04-07 11:50:00,1010.00,50.0,27.2,41,2,182,1009.38,50.2,25.8,38,6.3,188
2013-04-07 12:00:00,1009.70,50.0,27.2,41,4,189,1009.38,50.2,25.8,38,6.3,188
2013-04-07 12:10:00,1009.70,50.0,27.2,41,7,201,1009.38,50.2,25.8,38,6.3,188
2013-04-07 12:20:00,1009.60,50.0,27.2,41,2,177,1009.38,50.2,25.8,38,6.3,188
2013-04-07 12:29:00,1009.30,50.0,27.8,41,5,173,1009.38,50.2,25.8,38,6.3,188
2013-04-07 12:39:00,1009.30,50.0,27.8,41,6,179,1009.38,50.2,25.8,38,6.3,188
2013-04-07 12:50:00,1009.20,51.0,28.7,41,18,151,1008.48,53.4,27.9,37,8.6,180
2013-04-07 12:59:00,1009.00,53.0,29.3,39,14,165,1008.48,53.4,27.9,37,8.1,189
2013-04-07 13:10:00,1009.00,53.0,29.3,39,4,195,1008.48,53.4,27.9,37,7.6,189
2013-04-07 13:19:00,1008.70,54.0,29.6,39,12,173,1008.48,53.4,27.9,37,7.6,189
2013-04-07 13:30:00,1008.40,55.0,29.9,37,13,194,1008.48,53.4,27.9,37,7.6,189
2013-04-07 13:40:00,1008.40,55.0,30.5,38,5,148,1008.48,53.4,27.9,37,7.6,189
2013-04-07 13:50:00,1008.30,56.0,31.4,39,6,225,1007.85,55.6,28.9,35,7.3,204
2013-04-07 13:59:00,1008.00,56.0,30.8,38,13,149,1007.85,55.6,29.0,35,7.3,198
2013-04-07 14:10:00,1008.00,56.0,30.8,38,9,144,1007.85,55.6,29.0,35,7.3,204
2013-04-07 14:20:00,1007.90,56.0,31.4,39,4,175,1007.85,55.6,28.9,35,7.3,204
2013-04-07 14:30:00,1007.80,57.0,32.3,38,5,147,1007.85,55.6,28.9,35,7.3,203
2013-04-07 14:40:00,1007.80,58.0,32.5,38,4,187,1007.85,55.6,28.9,35,7.3,203
2013-04-07 14:49:00,1007.50,58.0,31.9,37,5,204,1007.85,55.6,28.9,35,7.3,203
2013-04-07 15:00:00,1007.40,58.0,31.9,37,6,175,1007.13,58.0,30.9,35,6.5,192
2013-04-07 15:10:00,1007.40,58.0,32.5,38,4,179,1007.13,58.0,30.9,35,6.5,192
2013-04-07 15:19:00,1007.30,58.0,33.2,38,2,188,1007.13,58.0,30.9,35,6.5,192
2013-04-07 15:30:00,1006.90,58.0,33.2,38,2,179,1007.13,58.0,30.9,35,6.5,192
2013-04-07 15:40:00,1007.00,59.0,33.4,38,6,194,1007.13,58.0,30.9,35,6.5,192
2013-04-07 15:50:00,1006.90,60.0,33.6,36,4,195,1006.52,60.8,33.3,35,7.7,213
2013-04-07 16:00:00,1006.80,60.0,33.6,36,4,194,1006.52,60.8,33.3,35,7.7,213
2013-04-07 16:10:00,1006.80,61.0,34.5,36,4,221,1006.52,60.8,33.3,35,7.7,208
2013-04-07 16:20:00,1006.60,62.0,35.4,37,4,186,1006.52,60.8,33.3,35,7.7,208
2013-04-07 16:30:00,1006.20,63.0,35.6,35,9,235,1006.52,60.8,33.3,35,7.7,208
2013-04-07 16:40:00,1006.30,64.0,36.5,36,5,205,1006.52,60.8,33.3,35,7.7,208
2013-04-07 16:50:00,1005.90,65.0,36.7,35,12,255,1005.65,64.8,36.0,34,8.7,229
2013-04-07 17:00:00,1005.70,66.0,37.6,35,12,262,1005.65,64.8,36.0,34,8.7,229
2013-04-07 17:10:00,1005.70,66.0,37.6,35,6,207,1005.65,64.8,36.0,34,8.7,229
2013-04-07 17:20:00,1005.70,66.0,37.6,35,6,170,1005.65,64.8,36.0,34,8.7,229
2013-04-07 17:30:00,1005.40,66.0,37.6,35,4,218,1005.65,64.8,36.0,34,8.7,229
2013-04-07 17:40:00,1005.40,67.0,39.9,36,5,186,1005.65,64.8,36.0,34,8.7,229
2013-04-07 17:50:00,1005.60,68.0,40.8,37,9,251,1005.33,67.9,38.6,34,8.7,239
2013-04-07 18:00:00,1005.30,70.0,41.1,35,9,288,1005.33,67.9,38.6,34,8.7,239
2013-04-07 18:10:00,1005.30,69.0,40.2,35,12,277,1005.33,67.9,38.6,34,8.7,239
2013-04-07 18:20:00,1005.50,70.0,41.8,36,7,201,1005.33,67.9,38.6,34,10.4,252
2013-04-07 18:30:00,1005.40,70.0,41.1,35,6,213,1005.33,67.9,38.6,34,10.3,252
2013-04-07 18:40:00,1005.40,70.0,41.1,35,14,218,1005.33,67.9,38.6,34,10.3,252
2013-04-07 18:50:00,1005.60,69.0,40.2,35,5,262,1005.33,67.9,38.6,34,10.7,250
2013-04-07 19:00:00,1005.90,70.0,43.9,38,4,289,1005.95,67.2,43.3,41,7.8,268
2013-04-07 19:10:00,1005.90,69.0,44.3,41,4,266,1005.95,67.2,43.3,41,8.8,260
2013-04-07 19:20:00,1005.90,69.0,43.7,39,14,285,1005.95,67.2,43.3,41,9.4,263
2013-04-07 19:30:00,1006.10,69.0,44.9,41,9,297,1005.95,67.2,43.3,41,9.4,263
2013-04-07 19:40:00,1006.10,68.0,45.3,43,7,278,1005.95,67.2,43.3,41,8.7,261
2013-04-07 19:50:00,1006.60,67.0,45.0,44,9,292,1005.95,67.2,43.3,41,8.7,261
2013-04-07 20:00:00,1006.90,66.0,45.2,46,18,337,1006.95,65.1,43.2,44,11.6,283
2013-04-07 20:10:00,1007.00,67.0,45.5,46,6,210,1006.95,65.1,43.2,44,10.7,271
2013-04-07 20:20:00,1007.20,66.0,45.2,46,10,218,1006.95,65.1,43.2,44,12.7,264
2013-04-07 20:30:00,1007.50,65.0,44.3,46,9,259,1006.95,65.1,43.2,44,13.2,266
2013-04-07 20:40:00,1007.50,65.0,44.3,46,13,285,1006.95,65.1,43.2,44,12.2,275
2013-04-07 20:50:00,1007.90,65.0,43.7,46,7,284,1006.95,65.1,43.2,44,12.2,275
2013-04-07 21:00:00,1008.30,64.0,42.8,45,5,329,1008.39,60.2,41.5,50,7.8,298
2013-04-07 21:10:00,1008.30,61.0,42.7,51,4,310,1008.39,60.2,41.5,50,8.1,288
2013-04-07 21:20:00,1008.70,57.0,41.0,54,4,299,1008.39,60.2,41.5,50,8.0,302
2013-04-07 21:30:00,1009.20,56.0,41.0,56,1,271,1008.39,60.2,41.5,50,8.0,302
2013-04-07 21:50:00,1009.50,55.0,40.5,58,18,252,1009.93,55.2,39.5,55,7.6,306
2013-04-07 22:00:00,1009.80,54.0,39.6,58,2,251,1009.93,55.2,39.5,55,7.8,313
2013-04-07 22:10:00,1009.80,54.0,39.6,58,4,281,1009.93,55.2,39.5,55,7.7,313
2013-04-07 22:20:00,1010.10,53.0,39.1,59,4,281,1009.93,55.2,39.5,55,7.7,313
2013-04-07 22:40:00,1010.70,52.0,39.0,60,6,320,1009.93,55.2,39.5,55,7.7,313
2013-04-07 22:50:00,1011.00,51.0,38.0,61,9,297,1011.58,52.0,37.8,58,7.3,305
2013-04-07 23:00:00,1011.40,51.0,38.4,61,2,293,1011.58,52.0,37.8,58,7.3,305
2013-04-07 23:10:00,1011.40,51.0,38.4,61,4,334,1011.58,52.0,37.8,58,7.2,305
2013-04-07 23:20:00,1011.70,50.0,37.5,62,1,296,1011.58,52.0,37.8,58,7.3,305
2013-04-07 23:30:00,1012.00,50.0,37.9,63,5,300,1011.58,52.0,37.8,58,7.2,305
2013-04-07 23:40:00,1012.00,49.0,37.8,64,5,295,1011.58,52.0,37.8,58,7.2,305
2013-04-08 00:51:00,1014.10,45.0,34.7,66,2,309,1014.85,45.5,34.4,64,7.1,320
2013-04-08 01:00:00,1014.60,44.0,34.5,68,0,0,1014.85,45.5,34.4,64,7.1,293
2013-04-08 01:11:00,1014.60,44.0,34.5,68,4,298,1014.85,45.5,34.4,64,7.0,320
2013-04-08 01:21:00,1015.10,44.0,34.9,69,4,308,1014.85,45.5,34.4,64,7.0,320
2013-04-08 01:30:00,1015.40,44.0,34.9,69,2,273,1014.85,45.5,34.4,64,6.7,312
2013-04-08 01:41:00,1015.40,43.0,33.9,70,4,289,1014.85,45.5,34.4,64,6.7,312
2013-04-08 01:50:00,1015.80,43.0,33.5,69,2,329,1016.12,43.8,34.0,68,6.8,310
2013-04-08 02:01:00,1016.30,43.0,33.5,69,15,300,1016.12,43.8,34.0,68,7.8,308
2013-04-08 02:11:00,1016.30,43.0,33.5,69,4,279,1016.12,43.8,34.0,68,6.6,310
2013-04-08 02:20:00,1016.30,43.0,33.5,69,2,297,1016.12,43.8,34.0,68,6.7,310
2013-04-08 02:31:00,1016.30,43.0,33.5,69,4,286,1016.12,43.8,34.0,68,6.6,310
2013-04-08 02:40:00,1016.30,43.0,33.9,70,1,274,1016.12,43.8,34.0,68,6.7,310
2013-04-08 02:51:00,1016.50,43.0,34.2,70,0,0,1016.49,42.8,33.6,69,5.8,280
2013-04-08 03:01:00,1016.70,43.0,33.9,70,2,303,1016.49,42.8,33.6,69,5.8,308
2013-04-08 03:10:00,1016.70,43.0,33.9,70,1,293,1016.49,42.8,33.6,69,5.8,308
2013-04-08 03:21:00,1016.80,43.0,34.2,70,1,319,1016.49,42.8,33.6,69,5.8,308
2013-04-08 03:30:00,1016.80,43.0,34.2,70,2,298,1016.49,42.8,33.6,69,5.8,308
2013-04-08 03:41:00,1016.80,42.0,33.6,72,4,292,1016.49,42.8,33.6,69,5.8,308
2013-04-08 03:51:00,1016.90,42.0,33.6,72,2,298,1016.93,42.2,33.8,71,3.0,312
2013-04-08 04:00:00,1017.10,42.0,34.0,72,2,285,1016.93,42.2,33.8,71,3.0,312
2013-04-08 04:11:00,1017.10,42.0,34.0,72,1,260,1016.93,42.2,33.8,71,3.0,312
2013-04-08 04:20:00,1017.10,42.0,34.3,73,6,276,1016.93,42.2,33.8,71,3.1,312
2013-04-08 04:31:00,1017.20,42.0,34.7,74,2,260,1016.93,42.2,33.8,71,3.0,312
2013-04-08 04:40:00,1017.20,41.0,33.4,74,2,302,1016.93,42.2,33.8,71,3.0,312
2013-04-08 04:50:00,1017.30,41.0,33.0,73,1,303,1017.53,41.6,33.5,72,2.0,304
2013-04-08 05:01:00,1017.50,41.0,33.7,74,2,303,1017.53,41.6,33.5,72,2.0,304
2013-04-08 05:11:00,1017.50,41.0,33.4,74,2,293,1017.53,41.6,33.5,72,2.0,304
2013-04-08 05:21:00,1017.60,41.0,33.4,74,1,302,1017.53,41.6,33.5,72,2.0,304
2013-04-08 05:30:00,1017.70,41.0,33.4,74,4,294,1017.53,41.6,33.5,72,2.0,304
2013-04-08 05:41:00,1017.70,41.0,33.4,74,4,308,1017.53,41.6,33.5,72,2.0,304
2013-04-08 05:50:00,1017.70,41.0,33.0,73,0,0,1017.43,41.0,33.2,73,2.6,275
2013-04-08 06:01:00,1017.60,41.0,33.4,74,0,0,1017.43,41.0,33.2,73,2.6,275
2013-04-08 06:11:00,1017.60,41.0,33.0,73,1,276,1017.43,41.0,33.2,73,2.6,303
2013-04-08 06:21:00,1017.80,41.0,33.0,73,0,0,1017.43,41.0,33.2,73,2.6,275
2013-04-08 06:31:00,1017.70,41.0,33.0,73,1,278,1017.43,41.0,33.2,73,2.6,303
2013-04-08 06:41:00,1017.70,41.0,33.0,73,1,278,1017.43,41.0,33.2,73,2.6,303
2013-04-08 06:51:00,1017.60,41.0,33.4,74,0,0,1017.34,41.2,33.2,73,1.8,274
2013-04-08 07:01:00,1017.80,41.0,33.4,74,2,283,1017.34,41.2,33.2,73,1.8,302
2013-04-08 07:10:00,1017.80,41.0,33.4,74,0,0,1017.34,41.2,33.2,73,1.8,274
2013-04-08 07:20:00,1017.80,41.0,33.0,73,0,0,1017.34,41.2,33.2,73,1.8,274
2013-04-08 07:31:00,1018.00,41.0,33.0,73,1,281,1017.34,41.2,33.2,73,1.8,302
2013-04-08 07:41:00,1018.00,41.0,33.4,74,0,0,1017.34,41.2,33.2,73,1.8,274
2013-04-08 07:51:00,1018.00,41.0,33.7,74,0,0,1017.83,40.9,33.1,73,0.6,258
2013-04-08 08:01:00,1017.90,40.0,33.1,76,0,0,1017.83,40.9,33.1,73,0.6,258
2013-04-08 08:11:00,1017.90,40.0,33.1,76,0,0,1017.83,40.9,33.1,73,0.6,258
2013-04-08 08:21:00,1018.00,40.0,33.1,76,0,0,1017.83,40.9,33.1,73,0.6,258
2013-04-08 08:31:00,1018.20,40.0,33.4,76,0,0,1017.83,40.9,33.1,73,0.6,258
2013-04-08 08:41:00,1018.20,40.0,33.4,76,0,0,1017.83,40.9,33.1,73,0.6,258
2013-04-08 08:51:00,1018.30,40.0,33.4,76,0,0,1018.10,40.8,33.0,73,0.5,235
2013-04-08 09:01:00,1018.40,40.0,33.4,76,0,0,1018.10,40.8,33.0,73,0.5,235
2013-04-08 09:11:00,1018.40,40.0,33.7,77,0,0,1018.10,40.8,33.0,73,0.5,235
2013-04-08 09:21:00,1018.60,40.0,33.7,77,0,0,1018.10,40.8,33.0,73,0.5,235
2013-04-08 09:31:00,1018.70,40.0,33.7,77,1,12,1018.10,40.8,33.0,73,0.5,263
2013-04-08 09:41:00,1018.70,40.0,33.7,77,0,0,1018.10,40.8,33.0,73,0.5,235
2013-04-08 09:51:00,1018.70,39.0,32.7,77,0,0,1018.37,40.3,34.0,78,0.1,51
2013-04-08 10:01:00,1018.60,40.0,33.7,77,0,0,1018.37,40.3,34.0,78,0.1,51
2013-04-08 10:11:00,1018.60,40.0,33.7,77,0,0,1018.37,40.3,34.0,78,0.1,51
2013-04-08 10:21:00,1018.50,39.0,32.7,77,0,0,1018.37,40.3,34.0,78,0.1,51
2013-04-08 10:31:00,1018.70,40.0,34.0,78,0,0,1018.37,40.3,34.0,78,0.1,51
2013-04-08 10:40:00,1018.70,40.0,34.0,78,0,0,1018.37,40.3,34.0,78,0.1,51
2013-04-08 10:51:00,1018.70,39.0,32.7,77,0,0,1018.97,40.1,34.1,78,0.3,356
2013-04-08 11:01:00,1019.30,39.0,32.7,77,0,0,1018.97,40.1,34.1,78,0.3,356
2013-04-08 11:10:00,1019.30,39.0,32.7,77,0,0,1018.97,40.1,34.1,78,0.3,356
2013-04-08 11:20:00,1019.50,39.0,32.7,77,0,0,1018.97,40.1,34.1,78,0.3,356
2013-04-08 11:30:00,1019.60,40.0,34.0,78,0,0,1018.97,40.1,34.1,78,0.3,356
2013-04-08 11:40:00,1019.60,40.0,33.7,77,0,0,1018.97,40.1,34.1,78,0.3,356
2013-04-08 11:50:00,1020.00,40.0,33.7,77,0,0,1019.73,41.4,33.6,73,0.2,11
2013-04-08 12:00:00,1019.90,40.0,33.1,76,0,0,1019.73,41.4,33.6,73,0.2,11
2013-04-08 12:10:00,1019.90,40.0,32.4,73,0,0,1019.73,41.4,33.5,73,0.2,11
2013-04-08 12:20:00,1020.00,41.0,33.4,74,0,0,1019.73,41.4,33.5,73,0.2,11
2013-04-08 12:31:00,1020.30,41.0,33.0,73,0,0,1019.73,41.4,33.6,73,0.2,11
2013-04-08 12:41:00,1020.30,41.0,33.0,73,0,0,1019.73,41.4,33.6,73,0.2,11
2013-04-08 12:51:00,1020.40,42.0,33.6,72,0,0,1019.66,42.9,33.7,69,0.7,28
2013-04-08 13:01:00,1020.00,42.0,34.0,72,0,0,1019.66,42.9,33.7,69,0.7,28
2013-04-08 13:11:00,1020.00,42.0,33.6,72,2,87,1019.66,42.9,33.7,69,0.7,56
2013-04-08 13:21:00,1020.00,42.0,33.3,70,1,94,1019.66,42.9,33.7,69,0.7,56
2013-04-08 13:30:00,1019.90,43.0,33.9,70,0,0,1019.66,42.9,33.7,69,0.7,28
2013-04-08 13:41:00,1019.90,43.0,32.8,66,1,129,1019.66,42.9,33.7,69,0.7,56
2013-04-08 13:50:00,1019.80,43.0,33.2,67,0,0,1019.46,45.1,34.0,64,1.5,143
2013-04-08 14:01:00,1019.90,44.0,33.8,67,1,194,1019.45,45.1,33.9,64,1.5,171
2013-04-08 14:11:00,1019.90,44.0,33.8,67,1,193,1019.45,45.1,33.9,64,1.5,171
2013-04-08 14:21:00,1019.90,44.0,33.8,67,1,220,1019.45,45.1,33.9,64,1.5,171
2013-04-08 14:31:00,1019.90,44.0,33.4,65,0,0,1019.45,45.1,34.0,64,1.5,143
2013-04-08 14:41:00,1020.00,45.0,34.0,64,2,161,1019.45,45.1,34.0,64,1.5,171
2013-04-08 14:50:00,1019.50,45.0,33.2,62,2,87,1019.16,47.7,34.4,59,1.3,160
2013-04-08 15:01:00,1019.30,46.0,34.5,63,4,157,1019.16,47.7,34.4,59,1.3,160
2013-04-08 15:10:00,1019.30,47.0,34.7,61,0,0,1019.16,47.7,34.4,59,1.3,132
2013-04-08 15:20:00,1019.70,47.0,34.3,61,5,95,1019.16,47.7,34.4,59,1.3,160
2013-04-08 15:31:00,1019.30,47.0,34.3,61,5,78,1019.16,47.7,34.4,59,1.3,160
2013-04-08 15:40:00,1019.30,48.0,34.8,60,2,215,1019.16,47.7,34.4,59,1.3,160
2013-04-08 15:51:00,1019.20,48.0,35.2,60,2,197,1018.34,48.6,34.8,58,2.2,75
2013-04-08 16:01:00,1018.90,49.0,35.3,58,1,158,1018.34,48.6,34.8,58,2.2,75
2013-04-08 16:10:00,1018.90,49.0,34.9,57,2,60,1018.34,48.6,34.8,58,2.2,75
2013-04-08 16:20:00,1018.80,49.0,34.9,57,2,175,1018.34,48.6,34.8,58,2.2,75
2013-04-08 16:31:00,1018.40,49.0,35.3,58,5,123,1018.34,48.5,34.8,58,2.2,75
2013-04-08 16:40:00,1018.40,49.0,35.3,58,2,135,1018.34,48.5,34.8,58,2.2,75
2013-04-08 16:50:00,1018.00,50.0,35.8,57,4,152,1017.46,49.2,35.2,58,2.4,89
2013-04-08 17:00:00,1017.90,51.0,36.3,57,5,92,1017.46,49.2,35.2,58,2.4,89
2013-04-08 17:11:00,1017.90,52.0,36.8,55,2,125,1017.46,49.4,35.1,57,2.4,89
2013-04-08 17:21:00,1017.90,53.0,36.3,52,4,64,1017.41,49.4,35.1,57,2.4,89
2013-04-08 17:30:00,1017.40,52.0,35.9,54,5,33,1017.41,49.4,35.2,57,2.4,89
2013-04-08 17:41:00,1017.40,51.0,36.3,57,5,30,1017.41,49.4,35.2,57,2.4,89
2013-04-08 17:51:00,1017.20,51.0,36.3,57,5,69,1016.17,50.5,35.6,56,4.7,70
2013-04-08 18:01:00,1016.90,51.0,36.3,57,1,32,1016.17,50.2,35.6,57,4.7,70
2013-04-08 18:11:00,1016.90,52.0,36.8,55,1,38,1016.17,50.3,35.6,56,4.7,70
2013-04-08 18:20:00,1016.40,52.0,38.1,58,5,64,1016.09,50.3,35.6,56,4.7,70
2013-04-08 18:31:00,1016.30,52.0,36.8,55,5,103,1016.17,49.9,35.6,57,4.7,70
2013-04-08 18:40:00,1016.30,52.0,37.2,56,2,87,1016.17,50.1,35.6,57,4.7,70
2013-04-08 18:50:00,1015.90,53.0,37.7,56,5,88,1015.11,47.6,36.5,65,3.2,70
2013-04-08 19:00:00,1015.80,52.0,37.7,58,5,76,1015.11,48.6,36.5,62,3.2,70
2013-04-08 19:10:00,1015.80,52.0,37.2,56,5,33,1015.11,48.8,36.5,62,3.2,70
2013-04-08 19:21:00,1015.40,51.0,37.6,60,2,30,1015.11,49.0,36.5,61,3.2,70
2013-04-08 19:31:00,1015.30,50.0,36.2,58,4,63,1015.11,48.8,36.5,62,3.2,70
2013-04-08 19:40:00,1015.30,50.0,37.1,61,4,64,1015.11,48.8,36.5,62,3.2,70
2013-04-08 19:51:00,1014.70,49.0,36.5,61,2,47,1013.84,48.6,36.9,63,4.2,73
2013-04-08 20:00:00,1014.40,49.0,36.5,61,2,61,1013.84,48.6,36.9,63,4.2,73
2013-04-08 20:11:00,1014.40,49.0,36.5,61,0,0,1013.84,48.4,36.9,64,4.2,45
2013-04-08 20:20:00,1014.10,48.0,35.6,62,2,27,1013.84,48.6,36.9,63,4.2,73
2013-04-08 20:31:00,1013.90,48.0,35.6,62,5,68,1013.84,48.5,36.9,64,4.2,73
2013-04-08 20:41:00,1013.90,48.0,36.4,63,4,89,1013.84,48.6,36.9,63,4.2,73
2013-04-08 20:51:00,1013.70,48.0,36.0,62,1,65,1013.09,48.1,36.4,63,2.8,78
2013-04-08 21:00:00,1013.50,48.0,36.0,62,2,95,1013.09,48.1,36.4,63,2.8,78
2013-04-08 21:10:00,1013.50,48.0,36.0,62,2,61,1013.09,48.4,36.4,62,2.8,78
2013-04-08 21:21:00,1013.50,48.0,36.0,62,2,81,1013.09,48.6,36.4,62,2.8,78
2013-04-08 21:31:00,1013.60,47.0,35.9,64,1,20,1013.09,48.6,36.4,62,2.8,78
2013-04-08 21:41:00,1013.60,47.0,36.2,66,2,87,1013.09,48.6,36.4,62,2.8,78
2013-04-08 21:51:00,1013.60,46.0,36.0,68,1,65,1012.27,46.3,37.5,71,3.0,75
2013-04-08 22:01:00,1013.10,46.0,37.5,72,2,73,1012.27,46.3,37.5,71,3.0,75
2013-04-08 22:11:00,1013.10,45.0,37.6,74,5,75,1011.87,46.3,37.5,71,3.0,75
2013-04-08 22:20:00,1012.30,44.0,36.2,73,2,85,1011.87,46.3,37.5,71,3.0,75
2013-04-08 22:31:00,1012.10,44.0,36.6,74,6,41,1011.87,46.3,37.5,71,3.0,75
2013-04-08 22:40:00,1012.10,44.0,36.9,76,2,113,1012.27,46.3,37.5,71,3.0,75
2013-04-08 22:51:00,1011.60,43.0,36.3,76,4,90,1012.44,44.1,37.5,77,1.9,62
2013-04-08 23:00:00,1012.00,43.0,36.6,78,4,49,1012.44,44.1,37.5,77,1.9,62
2013-04-08 23:11:00,1012.00,43.0,36.9,78,0,0,1012.44,44.1,37.5,77,1.9,35
2013-04-08 23:21:00,1012.10,44.0,38.2,79,0,0,1012.44,44.1,37.5,77,1.9,35
2013-04-08 23:31:00,1012.80,43.0,38.2,83,2,23,1012.44,44.1,37.5,77,1.9,62
2013-04-08 23:41:00,1012.80,42.0,37.8,84,0,0,1012.44,44.1,37.5,77,1.9,35
2013-04-08 23:51:00,1012.70,42.0,38.1,85,6,40,,,,,,
2013-04-09 00:01:00,1012.20,41.0,37.1,86,4,64,1010.96,41.3,38.3,88,4.5,89
2013-04-09 00:11:00,1012.20,41.0,37.4,86,4,92,1010.96,41.3,38.3,88,4.5,89
2013-04-09 00:21:00,1011.60,41.0,37.4,86,2,74,1010.93,41.3,38.3,88,4.5,89
2013-04-09 00:31:00,1010.80,41.0,37.4,86,5,128,1010.93,41.3,38.3,88,4.5,89
2013-04-09 00:40:00,1010.80,41.0,37.4,86,2,113,1010.96,41.3,38.3,88,4.5,89
2013-04-09 00:51:00,1010.10,41.0,37.4,86,7,92,1009.97,43.4,40.0,87,0.3,124
2013-04-09 01:01:00,1009.70,42.0,38.1,85,1,123,1009.97,43.4,40.0,87,0.3,124
2013-04-09 01:11:00,1009.70,42.0,38.1,85,4,94,1009.97,43.4,40.0,87,0.3,124
2013-04-09 01:21:00,1009.30,43.0,39.1,85,1,114,1009.97,43.4,40.0,87,0.3,124
2013-04-09 01:31:00,1009.80,43.0,38.8,84,1,149,1009.97,43.4,40.0,87,0.3,124
2013-04-09 01:41:00,1009.80,44.0,40.7,88,1,279,1009.97,43.4,40.0,87,0.3,124
2013-04-09 01:51:00,1010.30,43.0,40.0,88,0,0,1009.10,43.6,41.3,91,0.9,80
2013-04-09 02:01:00,1010.00,43.0,40.6,91,0,0,1009.10,43.6,41.3,91,0.9,80
2013-04-09 02:11:00,1010.00,43.0,40.6,91,1,318,1009.10,43.6,41.3,91,0.9,108
2013-04-09 02:21:00,1009.90,43.0,40.8,92,0,0,1009.13,43.6,41.3,91,0.9,80
2013-04-09 02:31:00,1009.20,43.0,41.1,93,1,214,1009.18,43.6,41.3,91,0.9,108
2013-04-09 02:41:00,1009.20,43.0,41.1,93,2,209,1009.10,43.6,41.3,91,0.9,108
2013-04-09 02:51:00,1008.50,43.0,41.1,93,1,142,1007.94,44.6,42.4,91,3.2,176
2013-04-09 03:01:00,1008.10,43.0,41.1,93,2,155,1007.94,44.6,42.4,91,3.2,176
2013-04-09 03:11:00,1008.10,44.0,41.8,92,4,151,1007.89,44.6,42.4,91,3.2,176
2013-04-09 03:21:00,1007.90,45.0,42.5,90,4,156,1007.89,44.6,42.4,91,3.2,176
2013-04-09 03:31:00,1007.70,46.0,42.6,88,1,155,1007.89,44.6,42.4,91,3.2,176
2013-04-09 03:41:00,1007.80,47.0,43.3,86,2,169,1007.89,44.6,42.4,91,3.2,176
2013-04-09 03:51:00,1007.30,47.0,43.0,85,4,175,1006.70,49.6,44.0,81,4.9,218
2013-04-09 04:01:00,1007.20,48.0,43.7,85,4,186,1006.70,49.0,44.0,82,4.9,218
2013-04-09 04:19:00,1007.20,48.0,43.4,84,4,184,1006.70,48.6,44.0,84,4.9,218
2013-04-09 04:26:00,1006.80,49.0,44.1,82,1,182,1006.70,48.6,44.0,84,4.9,218
2013-04-09 04:31:00,1006.70,50.0,44.7,81,2,170,1006.70,48.6,44.0,84,4.9,218
2013-04-09 04:41:00,1006.80,52.0,46.4,80,1,183,1006.70,48.6,44.0,84,4.9,218
2013-04-09 04:51:00,1007.20,53.0,46.3,78,2,236,1008.67,51.4,47.6,86,3.8,286
2013-04-09 05:01:00,1008.20,54.0,48.0,79,2,330,1008.67,51.2,47.6,87,3.8,286
2013-04-09 05:11:00,1008.20,52.0,47.0,83,5,286,1008.67,51.2,47.6,87,3.8,286
2013-04-09 05:21:00,1008.90,51.0,47.3,87,0,0,1008.67,51.2,47.6,87,3.8,259
2013-04-09 05:31:00,1008.80,51.0,47.9,88,0,0,1008.65,51.2,47.6,87,3.8,259
2013-04-09 05:41:00,1008.80,51.0,47.9,88,2,270,1008.65,51.2,47.6,87,3.8,286
2013-04-09 05:51:00,1009.00,52.0,48.6,88,1,260,1009.38,55.1,49.3,80,6.6,285
2013-04-09 06:01:00,1009.10,54.0,49.6,84,5,296,1009.38,55.1,49.3,80,6.6,285
2013-04-09 06:11:00,1009.10,55.0,49.6,81,4,240,1009.38,55.1,49.3,80,6.6,285
2013-04-09 06:20:00,1009.50,55.0,49.3,81,4,297,1009.38,55.1,49.3,80,6.6,285
2013-04-09 06:31:00,1009.80,55.0,49.3,81,1,208,1009.38,55.1,49.3,80,6.8,281
2013-04-09 06:41:00,1009.70,54.0,48.0,79,5,295,1009.38,55.1,49.3,80,6.7,281
2013-04-09 06:50:00,1010.00,54.0,48.0,79,4,319,1010.00,53.5,47.8,81,7.4,272
2013-04-09 07:01:00,1010.10,53.0,47.3,81,5,201,1010.00,53.5,47.8,81,7.4,272
2013-04-09 07:11:00,1010.10,53.0,47.3,81,7,260,1010.00,53.5,47.8,81,7.4,272
2013-04-09 07:21:00,1010.20,53.0,47.3,81,7,251,1010.00,53.5,47.8,81,7.4,272
2013-04-09 07:31:00,1010.50,53.0,47.3,81,15,220,1010.00,53.5,47.8,81,7.7,266
2013-04-09 07:41:00,1010.40,52.0,46.4,80,4,254,1010.00,53.5,47.8,81,7.6,268
2013-04-09 07:50:00,1010.80,52.0,46.4,80,6,246,1011.38,51.0,45.9,82,7.7,291
2013-04-09 08:00:00,1010.90,52.0,46.4,80,4,324,1011.38,51.0,45.9,82,7.7,291
2013-04-09 08:11:00,1010.90,51.0,45.7,81,2,281,1011.38,51.0,45.9,82,7.7,291
2013-04-09 08:20:00,1011.40,51.0,45.7,81,7,292,1011.38,51.0,45.9,82,7.7,291
2013-04-09 08:30:00,1011.90,50.0,45.0,82,5,301,1011.38,51.0,45.9,82,7.7,291
2013-04-09 08:41:00,1011.90,50.0,45.4,84,5,240,1011.38,51.0,45.9,82,7.7,291
2013-04-09 08:50:00,1012.40,49.0,44.4,84,10,286,1012.92,49.1,44.7,84,6.4,286
2013-04-09 09:01:00,1012.60,49.0,44.4,84,5,257,1012.92,49.1,44.7,84,6.4,286
2013-04-09 09:11:00,1012.60,49.0,44.4,84,13,292,1012.92,49.1,44.7,84,6.4,286
2013-04-09 09:20:00,1013.10,49.0,44.7,85,6,258,1012.92,49.1,44.7,84,6.4,286
2013-04-09 09:31:00,1013.50,48.0,43.7,85,5,269,1012.92,49.1,44.7,84,6.4,286
2013-04-09 09:41:00,1013.50,48.0,43.4,84,12,289,1012.92,49.1,44.7,84,6.4,286
2013-04-09 09:51:00,1013.70,48.0,43.7,85,4,284,1014.87,46.9,43.5,87,7.3,294
2013-04-09 10:01:00,1014.10,48.0,43.7,85,5,299,1014.79,46.9,43.5,87,7.3,290
2013-04-09 10:11:00,1014.10,47.0,43.0,85,2,178,1014.79,46.9,43.5,87,7.3,290
2013-04-09 10:21:00,1014.60,47.0,43.3,86,6,308,1014.79,46.9,43.5,87,7.3,290
2013-04-09 10:31:00,1015.00,47.0,43.6,87,10,256,1014.79,46.9,43.5,87,7.3,290
2013-04-09 10:41:00,1015.00,46.0,42.0,85,15,293,1014.79,46.9,43.5,87,7.3,290
2013-04-09 10:51:00,1015.90,45.0,41.1,86,5,281,1016.67,44.5,41.1,87,6.1,309
2013-04-09 11:00:00,1016.40,44.0,40.1,86,4,303,1016.67,44.5,41.1,87,6.1,309
2013-04-09 11:11:00,1016.40,44.0,40.1,86,7,16,1016.67,44.5,41.1,87,6.1,309
2013-04-09 11:21:00,1016.90,44.0,40.1,86,5,270,1016.67,44.5,41.1,87,6.1,309
2013-04-09 11:31:00,1017.10,44.0,40.1,86,0,0,1016.67,44.5,41.1,87,6.1,282
2013-04-09 11:41:00,1017.10,44.0,40.1,86,2,262,1016.67,44.5,41.1,87,6.2,312
2013-04-09 11:51:00,1017.50,43.0,39.1,85,5,208,1017.72,43.8,40.3,87,5.1,313
2013-04-09 12:01:00,1018.00,43.0,39.1,85,2,300,1017.72,43.8,40.3,87,5.1,313
2013-04-09 12:10:00,1018.00,43.0,39.1,85,5,305,1017.72,43.8,40.3,87,5.1,313
2013-04-09 12:21:00,1018.00,43.0,39.1,85,4,272,1017.72,43.8,40.3,87,5.1,313
2013-04-09 12:31:00,1018.20,43.0,39.1,85,4,300,1017.72,43.8,40.3,87,5.1,313
2013-04-09 12:41:00,1018.20,43.0,39.4,87,1,298,1017.72,43.8,40.3,87,5.1,313
2013-04-09 12:51:00,1018.50,43.0,39.1,85,4,281,1018.52,43.5,39.9,86,5.5,312
2013-04-09 13:01:00,1018.70,43.0,39.1,85,2,295,1018.52,43.5,39.9,86,5.5,312
2013-04-09 13:11:00,1018.70,43.0,39.1,85,1,285,1018.52,43.5,39.9,86,5.5,312
2013-04-09 13:20:00,1018.90,43.0,39.4,87,2,303,1018.52,43.5,39.9,86,5.5,312
2013-04-09 13:31:00,1019.00,43.0,39.4,87,5,290,1018.52,43.5,39.9,86,5.5,312
2013-04-09 13:40:00,1018.90,42.0,38.4,87,2,330,1018.52,43.5,39.9,86,5.5,312
2013-04-09 13:51:00,1019.10,43.0,39.4,87,1,274,1018.96,44.6,40.5,85,2.7,316
2013-04-09 14:01:00,1019.40,43.0,39.4,87,5,301,1018.96,44.6,40.5,85,2.7,316
2013-04-09 14:11:00,1019.40,43.0,39.1,85,4,277,1018.96,44.6,40.5,85,2.7,316
2013-04-09 14:21:00,1019.40,43.0,39.4,87,0,0,1018.96,44.6,40.5,85,2.7,288
2013-04-09 14:30:00,1019.50,44.0,40.1,86,0,0,1018.96,44.6,40.5,85,2.7,288
2013-04-09 14:40:00,1019.50,44.0,39.8,84,0,0,1018.96,44.6,40.5,85,2.7,288
2013-04-09 14:50:00,1019.50,45.0,40.5,83,0,0,1019.19,47.3,41.4,79,3.5,292
2013-04-09 15:00:00,1019.50,45.0,40.5,83,2,302,1019.19,47.3,41.4,79,3.5,320
2013-04-09 15:11:00,1019.50,46.0,40.8,82,4,310,1019.19,47.3,41.4,79,3.5,320
2013-04-09 15:20:00,1019.80,47.0,41.5,81,5,45,1019.19,47.3,41.4,79,3.5,320
2013-04-09 15:31:00,1019.80,47.0,41.1,79,1,341,1019.19,47.3,41.4,79,3.3,305
2013-04-09 15:41:00,1019.80,46.0,40.2,79,2,337,1019.19,47.3,41.4,79,3.3,300
2013-04-09 15:50:00,1019.50,47.0,41.1,79,0,0,1018.72,50.2,42.1,73,1.1,282
2013-04-09 16:01:00,1019.40,48.0,41.8,78,1,34,1018.72,50.2,42.1,73,1.1,309
2013-04-09 16:10:00,1019.40,48.0,41.5,77,0,0,1018.72,50.2,42.1,73,1.1,282
2013-04-09 16:21:00,1019.20,50.0,43.1,77,1,334,1018.72,50.2,42.1,73,1.1,309
2013-04-09 16:31:00,1019.00,50.0,42.4,74,4,38,1018.72,50.2,42.1,73,1.1,309
2013-04-09 16:40:00,1019.00,50.0,42.0,73,1,353,,,,,,
2013-04-09 16:51:00,1018.90,51.0,43.0,74,4,308,,,,,,
2013-04-09 17:11:00,1018.70,51.0,41.9,70,4,48,,,,,,
2013-04-09 17:21:00,1018.30,52.0,43.3,72,4,59,,,,,,
2013-04-09 17:41:00,1018.20,50.0,41.7,72,4,31,1017.27,49.8,42.1,74,2.9,38
2013-04-09 17:50:00,1017.60,50.0,42.0,73,7,21,1017.27,49.8,42.1,74,2.9,38
2013-04-09 18:01:00,1017.30,50.0,41.7,72,2,39,1017.27,49.8,42.1,74,2.9,38
2013-04-09 18:11:00,1017.40,52.0,42.9,70,1,35,1017.27,49.8,42.1,74,2.9,38
2013-04-09 18:21:00,1017.40,53.0,43.5,69,1,14,1017.27,49.8,42.1,74,2.9,38
2013-04-09 18:31:00,1017.30,55.0,44.6,67,4,300,1017.27,49.8,42.2,74,2.9,38
2013-04-09 18:41:00,1017.30,55.0,43.5,64,2,52,1017.27,49.8,42.2,74,2.9,38
2013-04-09 18:51:00,1017.00,54.0,43.3,66,1,54,1016.72,51.4,42.3,70,2.0,25
2013-04-09 19:01:00,1017.30,54.0,42.9,65,0,0,1016.72,51.4,42.3,70,2.0,357
2013-04-09 19:11:00,1017.30,54.0,43.3,66,1,341,1016.72,51.4,42.3,70,2.0,25
2013-04-09 19:21:00,1016.90,54.0,42.9,65,6,31,1016.65,51.0,42.3,71,2.0,25
2013-04-09 19:31:00,1016.80,52.0,42.5,69,2,355,1016.65,51.0,42.3,71,2.0,25
2013-04-09 19:41:00,1016.80,52.0,42.1,69,7,56,1016.65,51.0,42.3,71,2.0,25
2013-04-09 19:51:00,1016.50,53.0,43.1,68,7,16,1015.74,48.9,41.3,74,2.8,38
2013-04-09 20:01:00,1015.80,53.0,43.1,68,1,56,1015.74,48.9,41.3,74,2.8,38
2013-04-09 20:11:00,1015.80,53.0,43.1,68,2,30,1015.74,48.9,41.3,74,2.8,38
2013-04-09 20:21:00,1015.80,52.0,42.1,69,5,21,1015.74,48.9,41.3,74,2.8,38
2013-04-09 20:31:00,1015.70,51.0,41.9,70,5,35,1015.74,48.9,41.3,74,2.8,38
2013-04-09 20:41:00,1015.70,50.0,41.3,71,1,42,1015.74,48.9,41.3,74,2.8,38
2013-04-09 20:51:00,1015.80,49.0,41.1,74,7,16,1016.61,45.5,39.9,80,2.6,14
2013-04-09 21:01:00,1016.20,48.0,40.1,73,6,30,1016.61,45.5,39.9,80,2.6,14
2013-04-09 21:11:00,1016.20,48.0,40.8,75,1,14,1016.61,45.5,39.9,80,2.6,14
2013-04-09 21:21:00,1016.70,47.0,40.2,77,0,0,1016.61,45.5,39.9,80,2.6,346
2013-04-09 21:31:00,1016.90,47.0,40.8,78,5,37,1016.61,45.5,39.9,80,2.6,14
2013-04-09 21:41:00,1016.90,46.0,40.2,79,1,32,1016.61,45.5,39.9,80,2.6,14
2013-04-09 21:51:00,1016.70,46.0,41.4,83,1,23,1015.98,43.0,40.4,90,1.6,23
2013-04-09 22:01:00,1016.30,45.0,40.8,85,2,15,1015.98,43.0,40.4,90,1.6,23
2013-04-09 22:11:00,1016.30,44.0,39.8,84,1,18,1015.98,43.0,40.4,90,1.6,23
2013-04-09 22:21:00,1016.30,44.0,40.1,86,1,39,1015.98,43.0,40.4,90,1.6,23
2013-04-09 22:31:00,1015.90,44.0,40.1,86,0,0,1015.98,43.0,40.4,90,1.6,356
2013-04-09 22:41:00,1015.90,44.0,40.4,86,1,14,1015.98,43.0,40.4,90,1.6,23
2013-04-09 22:51:00,1016.10,43.0,39.4,87,2,39,1016.10,41.9,39.9,92,1.7,48
2013-04-09 23:01:00,1016.30,42.0,38.7,88,1,21,1016.10,41.9,39.9,92,1.7,48
2013-04-09 23:21:00,1016.00,42.0,39.6,91,2,24,1016.10,41.9,39.9,92,1.7,48
2013-04-09 23:31:00,1016.20,42.0,39.6,91,0,0,1016.10,41.9,39.9,92,1.7,20
2013-04-09 23:41:00,1016.20,42.0,39.9,92,0,0,1016.10,41.9,39.9,92,1.7,20
2013-04-09 23:51:00,1016.20,42.0,39.9,92,0,69,,,,,,
2013-04-10 00:01:00,1016.00,42.0,39.9,92,0,0,1015.21,41.7,40.5,95,1.8,101
2013-04-10 00:11:00,1016.00,42.0,40.1,92,0,0,1015.21,41.7,40.4,95,1.8,101
2013-04-10 00:21:00,1015.80,42.0,40.1,92,1,75,1015.21,41.7,40.4,95,1.8,129
2013-04-10 00:31:00,1015.30,42.0,40.1,92,0,0,1015.21,41.7,40.4,95,1.8,101
2013-04-10 00:41:00,1015.30,42.0,40.4,93,1,106,1015.21,41.7,40.4,95,1.8,129
2013-04-10 00:51:00,1015.10,42.0,40.4,93,1,108,1014.25,42.6,41.8,96,1.9,142
2013-04-10 01:01:00,1015.20,42.0,40.4,93,1,133,1014.25,42.6,41.8,96,1.9,142
2013-04-10 01:11:00,1015.20,42.0,40.4,93,1,136,1014.25,42.6,41.8,96,1.9,142
2013-04-10 01:20:00,1014.40,42.0,40.4,93,1,154,1014.09,42.6,41.8,96,1.9,142
2013-04-10 01:31:00,1014.10,42.0,40.7,94,2,130,1014.09,42.6,41.8,96,1.9,142
2013-04-10 01:41:00,1014.20,43.0,41.7,95,4,144,1014.25,42.6,41.8,96,1.9,142
2013-04-10 01:51:00,1014.20,43.0,41.7,95,1,186,1014.42,44.0,43.5,97,1.8,165
2013-04-10 02:01:00,1015.00,43.0,41.7,95,1,185,1014.42,44.0,43.5,97,1.8,165
2013-04-10 02:11:00,1015.00,43.0,41.7,95,0,0,1014.37,44.0,43.5,97,1.8,137
2013-04-10 02:21:00,1015.80,43.0,41.7,95,4,111,1014.42,44.0,43.5,97,1.7,165
2013-04-10 02:31:00,1014.30,43.0,41.7,95,0,0,1014.42,44.0,43.5,97,1.8,137
2013-04-10 02:41:00,1014.30,43.0,41.9,96,1,134,1014.37,44.0,43.5,97,1.8,165
2013-04-10 02:51:00,1014.00,43.0,41.9,96,2,105,1013.25,44.4,44.1,99,1.7,155
2013-04-10 03:01:00,1013.80,44.0,42.9,95,4,138,1013.25,44.4,44.1,99,1.7,155
2013-04-10 03:11:00,1013.80,44.0,42.9,95,0,0,1013.25,44.4,44.1,99,1.7,128
2013-04-10 03:21:00,1013.30,44.0,42.9,95,2,160,1013.25,44.4,44.1,99,1.7,155
2013-04-10 03:31:00,1013.00,44.0,42.9,95,1,125,1013.25,44.4,44.1,99,1.7,155
2013-04-10 03:41:00,1013.00,44.0,42.9,95,0,0,1013.25,44.4,44.1,99,1.7,128
2013-04-10 03:51:00,1013.60,45.0,43.9,96,0,0,1014.08,43.5,43.3,99,1.1,17
2013-04-10 04:01:00,1014.20,45.0,43.9,96,0,0,1014.08,43.5,43.3,99,1.1,17
2013-04-10 04:11:00,1014.20,45.0,43.9,96,2,15,1014.08,43.5,43.3,99,1.0,45
2013-04-10 04:21:00,1014.40,43.0,41.7,95,5,14,1014.08,43.5,43.3,99,1.0,45
2013-04-10 04:31:00,1014.40,42.0,40.9,95,0,0,1014.08,43.5,43.3,99,1.1,17
2013-04-10 04:41:00,1014.40,42.0,40.9,95,1,77,1014.08,43.5,43.3,99,1.1,45
2013-04-10 04:51:00,1014.70,43.0,41.9,96,4,42,1014.34,42.7,42.5,99,1.7,62
2013-04-10 05:00:00,1014.70,43.0,41.9,96,2,31,1014.34,42.7,42.5,99,1.7,62
2013-04-10 05:11:00,1014.70,43.0,41.9,96,2,57,1014.34,42.7,42.5,99,1.7,62
2013-04-10 05:21:00,1014.70,43.0,41.9,96,2,38,1014.26,42.7,42.5,99,1.7,62
2013-04-10 05:31:00,1014.40,43.0,41.9,96,2,25,1014.26,42.7,42.5,99,1.7,62
2013-04-10 05:41:00,1014.40,43.0,42.2,97,2,97,1014.34,42.7,42.5,99,1.7,62
2013-04-10 05:50:00,1014.20,43.0,42.2,97,2,35,1014.24,43.0,42.8,99,1.0,63
2013-04-10 06:01:00,1014.70,43.0,42.2,97,1,36,1014.24,43.0,42.8,99,1.0,63
2013-04-10 06:11:00,1014.70,43.0,42.2,97,2,77,1014.24,43.0,42.8,99,1.0,63
2013-04-10 06:21:00,1014.40,43.0,42.2,97,0,0,1014.24,43.0,42.8,99,1.0,35
2013-04-10 06:31:00,1014.20,43.0,42.2,97,0,0,1014.24,43.0,42.8,99,1.0,35
2013-04-10 06:40:00,1014.20,43.0,42.2,97,2,44,1014.24,43.0,42.8,99,1.0,63
2013-04-10 06:51:00,1014.10,43.0,42.2,97,2,65,1014.46,43.2,43.0,99,0.9,48
2013-04-10 07:00:00,1014.40,43.0,42.2,97,1,87,1014.46,43.2,43.0,99,0.9,48
2013-04-10 07:11:00,1014.40,43.0,42.2,97,0,0,1014.46,43.2,43.0,99,0.9,20
2013-04-10 07:21:00,1014.60,43.0,42.2,97,1,80,1014.46,43.2,43.0,99,0.9,48
2013-04-10 07:31:00,1014.60,43.0,41.9,96,0,0,1014.46,43.2,43.0,99,0.9,20
2013-04-10 07:41:00,1014.60,43.0,41.9,96,1,35,1014.46,43.2,43.0,99,0.9,48
2013-04-10 07:51:00,1014.60,43.0,41.9,96,0,0,1014.29,44.0,43.2,97,1.1,354
2013-04-10 08:01:00,1014.40,43.0,42.2,97,0,0,1014.29,44.0,43.2,97,1.1,354
2013-04-10 08:11:00,1014.40,43.0,41.9,96,0,0,1014.29,44.0,43.2,97,1.1,354
2013-04-10 08:21:00,1014.60,42.0,40.9,95,0,0,1014.29,44.0,43.2,97,1.1,354
2013-04-10 08:31:00,1014.70,43.0,42.2,97,0,0,1014.29,44.0,43.2,97,1.1,354
2013-04-10 08:40:00,1014.70,43.0,42.2,97,0,0,1014.29,44.0,43.2,97,1.1,354
2013-04-10 08:51:00,1015.00,43.0,42.2,97,0,0,1015.04,42.3,42.2,99,0.9,5
2013-04-10 09:01:00,1015.40,43.0,42.2,97,0,0,1015.04,42.3,42.2,99,0.9,5
2013-04-10 09:10:00,1015.40,43.0,42.2,97,0,0,1015.04,42.3,42.2,99,0.9,5
2013-04-10 09:20:00,1015.30,43.0,42.2,97,0,0,1015.04,42.3,42.2,99,0.9,5
2013-04-10 09:30:00,1015.40,42.0,40.9,95,4,26,1015.04,42.3,42.2,99,0.9,33
2013-04-10 09:41:00,1015.40,41.0,40.0,96,4,36,1015.04,42.3,42.2,99,0.9,33
2013-04-10 09:51:00,1015.20,40.0,39.0,95,1,16,1015.28,40.7,40.4,98,1.0,59
2013-04-10 10:01:00,1015.70,40.0,39.2,97,0,0,1015.28,40.7,40.4,98,1.0,32
2013-04-10 10:10:00,1015.70,40.0,39.2,97,0,0,1015.28,40.7,40.4,98,1.0,32
2013-04-10 10:20:00,1015.40,40.0,39.2,97,0,0,1015.28,40.7,40.4,98,1.0,32
2013-04-10 10:30:00,1015.30,40.0,39.2,97,0,0,1015.28,40.7,40.4,98,1.0,32
2013-04-10 10:41:00,1015.30,41.0,40.2,96,0,0,1015.28,40.7,40.4,98,1.0,32
2013-04-10 10:51:00,1015.70,41.0,40.2,96,0,0,1015.67,41.2,40.9,98,0.6,47
2013-04-10 11:01:00,1015.80,41.0,40.2,96,0,0,1015.67,41.2,40.9,98,0.6,47
2013-04-10 11:10:00,1015.80,41.0,40.2,96,0,0,1015.67,41.2,40.9,98,0.6,47
2013-04-10 11:21:00,1015.90,41.0,40.2,96,0,0,1015.67,41.2,40.9,98,0.6,47
2013-04-10 11:31:00,1015.80,42.0,41.2,96,1,132,1015.67,41.2,40.9,98,0.6,75
2013-04-10 11:41:00,1015.80,42.0,41.2,96,0,0,1015.67,41.2,40.9,98,0.6,47
2013-04-10 11:51:00,1015.90,42.0,41.2,96,0,0,1016.15,42.2,42.0,99,0.4,38
2013-04-10 12:01:00,1016.30,42.0,41.2,96,0,0,1016.15,42.2,42.0,99,0.4,38
2013-04-10 12:11:00,1016.30,42.0,41.2,96,0,0,1016.15,42.2,42.0,99,0.4,38
2013-04-10 12:21:00,1016.30,42.0,41.2,96,0,0,1016.15,42.2,42.0,99,0.4,38
2013-04-10 12:31:00,1016.30,42.0,41.2,96,1,65,1016.15,42.2,42.0,99,0.4,66
2013-04-10 12:41:00,1016.30,42.0,41.2,96,1,65,1016.15,42.2,42.0,99,0.4,66
2013-04-10 12:51:00,1016.40,42.0,41.2,96,1,41,1016.28,42.6,42.4,99,1.6,50
2013-04-10 13:01:00,1016.40,42.0,41.2,96,0,0,1016.28,42.6,42.4,99,1.6,23
2013-04-10 13:11:00,1016.40,42.0,41.2,96,5,96,1016.28,42.6,42.4,99,1.5,50
2013-04-10 13:21:00,1016.50,42.0,41.2,96,2,53,1016.28,42.6,42.4,99,1.5,50
2013-04-10 13:31:00,1016.50,42.0,41.2,96,1,61,1016.28,42.6,42.4,99,1.6,50
2013-04-10 13:41:00,1016.50,42.0,40.9,95,0,0,1016.28,42.6,42.4,99,1.6,23
2013-04-10 13:51:00,1016.40,42.0,40.9,95,5,43,1016.05,41.3,40.8,97,2.7,71
2013-04-10 14:01:00,1016.10,42.0,40.9,95,2,49,1016.05,41.3,40.8,97,2.7,71
2013-04-10 14:11:00,1016.00,41.0,39.7,95,2,84,1016.05,41.3,40.8,97,2.7,71
2013-04-10 14:21:00,1015.90,41.0,39.7,95,1,29,1016.05,41.3,40.8,97,2.7,71
2013-04-10 14:31:00,1015.80,41.0,39.4,94,5,85,1016.05,41.3,40.8,97,2.7,71
2013-04-10 14:41:00,1015.80,41.0,39.4,94,0,0,1016.05,41.3,40.8,97,2.7,44
2013-04-10 14:51:00,1016.90,41.0,39.4,94,0,0,1016.73,40.6,39.6,96,3.5,10
2013-04-10 15:01:00,1016.30,41.0,38.9,92,2,66,1016.73,40.6,39.6,96,3.5,38
2013-04-10 15:11:00,1016.30,41.0,38.9,92,2,68,1016.52,40.6,39.6,96,3.5,38
2013-04-10 15:21:00,1018.50,41.0,39.1,92,5,61,1016.52,40.6,39.6,96,3.5,38
2013-04-10 15:31:00,1016.80,41.0,39.4,94,4,69,1016.52,40.6,39.6,96,3.5,38
2013-04-10 15:41:00,1016.70,40.0,38.4,93,2,50,1016.52,40.6,39.6,96,3.5,38
2013-04-10 15:51:00,1016.30,40.0,38.7,94,4,37,1015.33,39.4,38.9,97,3.5,92
2013-04-10 16:01:00,1017.00,39.0,37.7,94,2,106,1015.30,39.4,38.9,97,3.5,92
2013-04-10 16:11:00,1017.00,39.0,37.7,94,2,90,1015.25,39.4,38.9,97,3.5,92
2013-04-10 16:21:00,1015.50,39.0,37.7,94,2,105,1015.25,39.4,38.9,97,3.5,92
2013-04-10 16:31:00,1015.80,39.0,37.7,94,1,106,1015.25,39.4,38.9,97,3.5,92
2013-04-10 16:41:00,1015.80,39.0,37.7,94,4,94,1015.25,39.4,38.9,97,3.5,92
2013-04-10 16:51:00,1014.60,40.0,39.0,95,4,122,1015.00,40.7,39.9,97,2.0,76
2013-04-10 17:01:00,1014.80,40.0,38.7,94,4,61,1015.00,40.7,39.9,97,2.0,76
2013-04-10 17:11:00,1014.80,40.0,39.0,95,1,72,1015.00,40.7,39.9,97,2.0,76
2013-04-10 17:21:00,1015.60,40.0,38.7,94,1,63,1015.00,40.7,39.9,97,2.0,76
2013-04-10 17:31:00,1015.30,40.0,38.7,94,5,38,1015.00,40.7,39.9,97,2.0,76
2013-04-10 17:42:00,1015.30,40.0,38.7,94,4,91,1015.00,40.7,39.9,97,2.0,76
2013-04-10 17:51:00,1014.40,40.0,38.7,94,0,0,1014.35,40.4,39.7,97,2.7,40
2013-04-10 18:01:00,1014.30,40.0,38.7,94,4,9,1014.35,40.4,39.7,97,2.7,67
2013-04-10 18:11:00,1014.30,40.0,38.7,94,4,33,1014.35,40.4,39.7,97,2.7,67
2013-04-10 18:21:00,1014.40,40.0,38.7,94,0,0,1014.35,40.4,39.7,97,2.7,40
2013-04-10 18:31:00,1014.30,40.0,38.4,93,2,76,1014.35,40.4,39.7,97,2.7,67
2013-04-10 18:41:00,1014.30,39.0,37.7,94,2,86,1014.35,40.4,39.7,97,2.7,67
2013-04-10 18:51:00,1014.20,39.0,37.7,94,4,71,1013.08,39.0,38.3,97,4.5,67
2013-04-10 19:01:00,1014.20,39.0,37.7,94,0,0,1013.16,39.0,38.3,97,4.5,39
2013-04-10 19:11:00,1014.20,39.0,37.7,94,4,35,1013.37,39.0,38.3,97,4.5,67
2013-04-10 19:21:00,1014.20,39.0,37.7,94,4,65,1013.37,39.0,38.3,97,4.5,67
2013-04-10 19:31:00,1013.20,38.0,37.0,95,1,43,1013.37,39.0,38.4,97,4.5,67
2013-04-10 19:41:00,1013.20,38.0,37.0,95,6,78,1013.37,39.0,38.4,97,4.5,67
2013-04-10 19:51:00,1013.80,38.0,37.0,95,1,49,1013.29,38.5,38.1,98,4.1,16
2013-04-10 20:01:00,1013.00,38.0,37.0,95,1,92,1013.61,38.5,38.1,98,4.1,16
2013-04-10 20:11:00,1013.00,38.0,37.0,95,2,90,1013.61,38.5,38.1,98,4.1,16
2013-04-10 20:21:00,1012.70,39.0,38.0,96,7,292,1014.01,38.5,38.1,98,4.3,353
2013-04-10 20:31:00,1013.80,38.0,37.0,95,4,64,1014.01,38.5,38.1,98,4.3,353
2013-04-10 20:41:00,1013.80,38.0,37.0,95,7,81,1014.01,38.5,38.1,98,4.3,353
2013-04-10 20:51:00,1012.10,38.0,37.0,95,7,73,1013.03,38.6,38.3,98,2.7,77
2013-04-10 21:01:00,1012.40,38.0,37.2,97,6,69,1013.03,38.6,38.3,98,2.7,77
2013-04-10 21:11:00,1012.40,38.0,37.2,97,1,73,1013.03,38.6,38.3,98,2.6,77
2013-04-10 21:21:00,1013.20,39.0,38.2,96,1,79,1013.03,38.6,38.3,98,2.6,77
2013-04-10 21:31:00,1012.90,39.0,38.2,96,1,78,1013.03,38.6,38.3,98,2.6,77
2013-04-10 21:41:00,1012.90,39.0,38.2,96,4,71,1013.03,38.6,38.3,98,2.6,77
2013-04-10 21:51:00,1013.20,39.0,38.2,96,1,23,1013.43,39.0,38.8,99,3.3,57
2013-04-10 22:01:00,1013.50,39.0,38.2,96,2,68,1013.43,39.0,38.8,99,3.3,57
2013-04-10 22:11:00,1013.50,39.0,38.2,96,4,41,1013.43,39.0,38.8,99,3.3,57
2013-04-10 22:21:00,1013.40,39.0,38.2,96,4,14,1013.43,39.0,38.8,99,3.3,57
2013-04-10 22:31:00,1013.70,39.0,38.0,96,2,65,1013.43,39.0,38.8,99,3.3,57
2013-04-10 22:41:00,1013.70,39.0,38.0,96,0,0,1013.43,39.0,38.8,99,3.3,29
2013-04-10 22:51:00,1014.70,39.0,38.0,96,1,31,1014.47,39.5,39.0,98,1.8,41
2013-04-10 23:01:00,1014.70,39.0,38.0,96,4,40,1014.47,39.5,39.0,98,1.8,41
2013-04-10 23:11:00,1014.70,39.0,38.0,96,2,37,1014.47,39.5,39.0,98,1.8,41
2013-04-10 23:20:00,1014.80,39.0,38.0,96,4,52,1014.47,39.5,39.0,98,1.8,41
2013-04-10 23:31:00,1014.20,39.0,38.0,96,2,14,1014.47,39.5,39.0,98,1.8,41
2013-04-10 23:40:00,1014.20,38.0,37.0,95,12,18,1014.47,39.5,39.0,98,2.2,38
2013-04-10 23:51:00,1014.10,38.0,37.0,95,7,29,,,,,,
2013-04-11 00:01:00,1014.20,38.0,37.0,95,2,14,1014.61,38.5,38.0,98,3.4,27
2013-04-11 00:10:00,1014.20,38.0,37.0,95,1,36,1014.61,38.5,38.0,98,3.4,27
2013-04-11 00:21:00,1014.60,38.0,37.0,95,0,0,1014.61,38.5,38.0,98,3.4,0
2013-04-11 00:31:00,1015.00,38.0,37.0,95,2,38,1014.61,38.5,38.0,98,3.4,27
2013-04-11 00:40:00,1015.00,38.0,37.0,95,4,43,1014.61,38.5,38.0,98,3.4,27
2013-04-11 00:50:00,1015.10,38.0,37.0,95,1,23,1015.78,38.6,38.3,98,1.8,26
2013-04-11 01:01:00,1014.50,38.0,37.0,95,5,52,1015.46,38.6,38.3,98,1.8,26
2013-04-11 01:10:00,1014.50,38.0,37.0,95,1,31,1015.46,38.6,38.3,98,1.8,26
2013-04-11 01:21:00,1015.70,38.0,37.0,95,0,0,1015.46,38.6,38.3,98,1.8,358
2013-04-11 01:31:00,1016.50,38.0,37.0,95,4,329,1015.46,38.6,38.3,98,1.8,26
2013-04-11 01:41:00,1016.50,38.0,37.0,95,0,0,1015.46,38.6,38.3,98,1.8,358
2013-04-11 01:51:00,1016.70,38.0,37.0,95,0,0,1015.86,38.6,38.3,98,0.6,315
2013-04-11 02:00:00,1016.20,38.0,37.0,95,0,0,1015.86,38.6,38.3,98,0.6,315
2013-04-11 02:11:00,1016.20,38.0,37.0,95,0,0,1015.86,38.6,38.3,98,0.6,315
2013-04-11 02:20:00,1016.10,38.0,37.0,95,5,22,1015.86,38.6,38.3,98,0.6,342
2013-04-11 02:30:00,1016.30,38.0,37.0,95,0,17,,,,,,
2013-04-11 02:31:00,1016.30,38.0,37.0,95,0,0,1015.86,38.6,38.3,98,0.6,315
2013-04-11 02:40:00,1016.30,38.0,37.0,95,0,0,1015.86,38.6,38.3,98,0.6,315
2013-04-11 02:51:00,1016.30,38.0,37.0,95,0,0,1016.10,38.5,37.9,97,0.7,330
2013-04-11 03:01:00,1016.30,38.0,36.7,95,0,0,1016.10,38.5,37.9,97,0.7,330
2013-04-11 03:11:00,1016.30,38.0,37.0,95,0,0,1016.10,38.5,37.9,97,0.7,330
2013-04-11 03:21:00,1016.30,38.0,37.0,95,0,0,1016.10,38.5,37.9,97,0.7,330
2013-04-11 03:30:00,1016.20,38.0,36.7,95,0,37,,,,,,
2013-04-11 03:31:00,1016.20,38.0,36.7,95,0,0,1016.10,38.5,37.9,97,0.7,330
2013-04-11 03:41:00,1016.20,38.0,36.7,95,1,39,1016.10,38.5,37.9,97,0.7,358
2013-04-11 03:51:00,1016.20,38.0,36.7,95,0,0,1015.69,38.7,37.8,96,0.2,269
2013-04-11 04:01:00,1016.00,38.0,36.7,95,0,0,1015.69,38.7,37.8,96,0.2,269
2013-04-11 04:10:00,1016.00,38.0,36.7,95,0,0,1015.69,38.7,37.8,96,0.2,269
2013-04-11 04:21:00,1015.70,38.0,36.7,95,0,0,1015.69,38.7,37.8,96,0.2,269
2013-04-11 04:31:00,1015.70,38.0,36.7,95,0,0,1015.69,38.7,37.8,96,0.2,269
2013-04-11 04:41:00,1015.70,38.0,36.7,95,0,0,1015.69,38.7,37.8,96,0.2,269
2013-04-11 04:51:00,1015.20,38.0,36.7,95,0,0,1015.75,38.3,37.7,97,0.7,343
2013-04-11 05:01:00,1015.40,38.0,36.7,95,0,0,1015.75,38.3,37.7,97,0.7,343
2013-04-11 05:10:00,1015.40,38.0,36.7,95,1,37,,,,,,
2013-04-11 05:11:00,1015.40,38.0,36.7,95,1,37,1015.75,38.3,37.7,97,0.7,11
2013-04-11 05:21:00,1016.20,38.0,36.7,95,0,0,1015.75,38.3,37.7,97,0.7,343
2013-04-11 05:31:00,1015.30,38.0,36.7,95,1,37,1015.75,38.3,37.7,97,0.7,11
2013-04-11 05:41:00,1015.30,38.0,36.7,95,0,0,1015.75,38.3,37.7,97,0.7,343
2013-04-11 05:45:00,1015.40,38.0,36.7,95,1,37,1015.53,37.9,36.7,95,0.8,2
2013-04-11 05:51:00,1015.70,38.0,36.7,95,0,0,1015.43,37.9,36.7,95,0.8,334
2013-04-11 06:01:00,1014.60,37.0,35.4,94,1,21,1015.48,37.9,36.7,95,0.8,2
2013-04-11 06:11:00,1014.60,37.0,35.4,94,0,0,1015.48,37.9,36.7,95,0.8,334
2013-04-11 06:21:00,1015.40,37.0,35.7,94,0,0,1015.48,37.9,36.7,95,0.8,334
2013-04-11 06:31:00,1015.50,37.0,35.7,94,0,0,1015.48,37.9,36.7,95,0.8,334
2013-04-11 06:41:00,1015.50,37.0,35.7,94,0,0,1015.48,37.9,36.7,95,0.8,334
2013-04-11 06:51:00,1015.80,37.0,35.7,94,0,0,1016.32,37.9,36.2,93,1.2,340
2013-04-11 07:01:00,1015.70,37.0,35.7,94,0,0,1016.32,37.9,36.2,93,1.2,340
2013-04-11 07:11:00,1015.70,37.0,35.4,94,0,0,1016.32,37.9,36.2,93,1.2,340
2013-04-11 07:21:00,1016.30,37.0,35.2,93,0,0,1016.32,37.9,36.2,93,1.2,340
2013-04-11 07:31:00,1016.80,37.0,34.3,89,0,0,1016.32,37.9,36.2,93,1.2,340
2013-04-11 07:41:00,1016.80,37.0,34.3,89,2,30,1016.32,37.9,36.2,93,1.2,8
2013-04-11 07:45:00,1015.70,37.0,35.4,93,0,0,1017.27,37.5,33.3,84,2.8,23
2013-04-11 07:51:00,1016.80,37.0,33.5,87,1,40,1017.27,37.5,33.3,84,2.8,51
2013-04-11 08:01:00,1017.30,37.0,32.6,83,0,0,1017.27,37.5,33.3,84,2.8,23
2013-04-11 08:11:00,1017.30,37.0,31.7,80,4,28,1017.27,37.5,33.3,84,2.8,51
2013-04-11 08:21:00,1017.50,37.0,31.4,79,1,19,1017.27,37.5,33.3,84,2.8,51
2013-04-11 08:31:00,1017.40,37.0,30.5,76,2,70,1017.27,37.5,33.3,84,2.8,51
2013-04-11 08:41:00,1017.40,37.0,30.5,76,0,0,1017.27,37.5,33.3,84,2.8,23
2013-04-11 08:51:00,1017.40,36.0,30.1,78,4,130,1017.01,36.1,29.3,76,4.5,66
2013-04-11 09:01:00,1017.40,36.0,28.9,75,0,0,1017.01,36.1,29.3,76,4.5,38
2013-04-11 09:11:00,1017.40,36.0,28.9,75,7,68,1017.01,36.1,29.3,76,4.5,66
2013-04-11 09:21:00,1017.40,36.0,29.2,75,4,26,1017.01,36.1,29.3,76,4.5,66
2013-04-11 09:31:00,1016.90,35.0,27.9,74,4,35,1017.01,36.1,29.3,76,4.5,66
2013-04-11 09:41:00,1016.90,35.0,27.6,74,2,39,1017.01,36.1,29.3,76,4.5,66
2013-04-11 09:51:00,1017.40,35.0,27.6,74,6,30,1017.01,35.6,27.4,71,4.7,67
2013-04-11 10:01:00,1017.40,36.0,27.9,71,2,54,1017.01,35.6,27.4,71,4.7,67
2013-04-11 10:11:00,1017.40,36.0,27.9,71,6,54,1017.01,35.6,27.4,71,4.7,67
2013-04-11 10:21:00,1017.00,36.0,27.2,69,4,69,1017.01,35.6,27.4,71,4.7,67
2013-04-11 10:31:00,1017.40,35.0,26.2,69,5,20,1017.01,35.6,27.4,71,4.7,67
2013-04-11 10:41:00,1017.40,35.0,25.9,68,2,57,1017.01,35.6,27.4,71,4.7,67
2013-04-11 10:51:00,1017.30,35.0,25.9,68,2,102,1017.71,35.6,25.8,67,4.9,73
2013-04-11 11:01:00,1017.40,35.0,25.9,68,6,82,1017.71,35.6,25.8,67,4.9,73
2013-04-11 11:11:00,1017.40,35.0,25.5,67,7,85,1017.71,35.6,25.8,67,4.9,73
2013-04-11 11:21:00,1017.40,35.0,25.5,67,5,75,1017.71,35.6,25.8,67,4.9,73
2013-04-11 11:31:00,1018.20,35.0,25.9,68,1,48,1017.71,35.6,25.8,67,4.9,73
2013-04-11 11:41:00,1018.20,35.0,25.9,68,7,86,1017.71,35.6,25.8,67,4.9,73
2013-04-11 11:51:00,1018.20,35.0,26.9,71,4,30,1017.26,34.0,26.3,73,7.2,63
2013-04-11 12:01:00,1018.40,35.0,26.6,70,4,52,1017.26,34.0,26.3,73,7.2,63
2013-04-11 12:11:00,1018.40,34.0,26.6,74,2,42,1017.26,34.0,26.3,73,7.2,63
2013-04-11 12:21:00,1017.80,33.0,26.6,76,7,5,1017.26,34.0,26.3,73,6.9,59
2013-04-11 12:31:00,1017.10,33.0,27.2,78,6,343,1017.26,34.0,26.3,73,6.6,55
2013-04-11 12:41:00,1017.20,33.0,27.8,81,4,21,1017.26,34.0,26.3,73,7.2,63
2013-04-11 12:51:00,1018.30,33.0,27.5,80,9,62,1018.44,32.3,27.9,83,5.0,63
2013-04-11 13:01:00,1018.80,33.0,28.4,82,1,52,1018.44,32.3,27.9,83,5.0,63
2013-04-11 13:11:00,1018.80,32.0,28.0,84,4,67,1018.44,32.3,27.9,83,5.0,63
2013-04-11 13:21:00,1018.40,32.0,28.6,87,5,59,1018.44,32.3,27.9,83,5.0,63
2013-04-11 13:31:00,1018.90,32.0,28.9,88,0,0,1018.44,32.3,27.9,83,5.0,36
2013-04-11 13:41:00,1018.90,32.0,28.9,88,6,38,1018.44,32.3,27.9,83,5.0,63
2013-04-11 13:51:00,1019.10,32.0,29.1,88,1,20,1020.04,32.2,28.9,87,3.9,66
2013-04-11 14:01:00,1020.40,32.0,28.9,88,2,22,1020.04,32.2,28.9,87,3.9,66
2013-04-11 14:11:00,1020.40,32.0,28.9,88,1,84,1020.04,32.2,28.9,87,3.9,66
2013-04-11 14:21:00,1020.10,32.0,28.9,88,1,32,1020.04,32.2,28.9,87,3.9,66
2013-04-11 14:31:00,1020.30,32.0,28.9,88,2,70,1020.04,32.2,28.9,87,3.9,66
2013-04-11 14:41:00,1020.30,32.0,29.1,88,5,73,1020.04,32.2,28.9,87,3.9,66
2013-04-11 14:51:00,1020.20,32.0,28.9,88,2,61,1020.73,32.0,29.6,90,1.6,64
2013-04-11 15:01:00,1020.60,32.0,29.1,88,0,0,1020.72,32.0,29.6,90,1.6,37
2013-04-11 15:11:00,1020.60,32.0,29.4,90,0,0,1020.72,32.0,29.6,90,1.6,37
2013-04-11 15:21:00,1020.80,32.0,29.4,90,0,0,1020.73,32.0,29.6,90,1.6,37
2013-04-11 15:31:00,1020.60,32.0,29.4,90,0,0,1020.72,32.0,29.6,90,1.6,37
2013-04-11 15:41:00,1020.60,32.0,29.7,91,0,0,1020.72,32.0,29.6,90,1.6,37
2013-04-11 15:51:00,1020.10,32.0,29.4,90,0,0,1019.79,32.5,30.1,90,2.6,36
2013-04-11 16:01:00,1018.50,32.0,29.4,90,2,103,1019.79,32.5,30.1,90,2.6,64
2013-04-11 16:11:00,1018.50,32.0,29.7,91,4,34,1019.79,32.5,30.1,90,2.6,64
2013-04-11 16:21:00,1019.80,32.0,29.4,90,4,68,1019.79,32.5,30.1,90,2.6,64
2013-04-11 16:31:00,1019.50,32.0,29.7,91,1,71,1019.79,32.5,30.1,90,2.6,64
2013-04-11 16:41:00,1019.50,32.0,29.9,91,6,19,1019.79,32.5,30.1,90,2.6,64
2013-04-11 16:51:00,1020.30,31.0,28.9,91,7,78,1019.06,31.1,29.9,95,3.2,61
2013-04-11 17:01:00,1020.00,31.0,29.2,93,4,80,1019.06,31.1,29.9,95,3.1,61
2013-04-11 17:11:00,1020.00,31.0,29.5,94,7,60,1019.06,31.1,29.9,95,3.2,61
2013-04-11 17:21:00,1019.10,31.0,29.5,94,6,92,,,,,,
2013-04-11 17:22:00,1019.10,31.0,29.5,94,6,92,1019.06,31.1,29.9,95,3.2,61
2013-04-11 17:31:00,1019.00,31.0,29.5,94,4,81,1019.06,31.1,29.9,95,3.1,61
2013-04-11 17:41:00,1019.00,31.0,29.5,94,2,80,1019.06,31.1,29.9,95,3.2,61
2013-04-11 17:51:00,1019.50,31.0,29.7,95,2,83,1019.16,31.3,30.6,96,2.5,71
2013-04-11 18:01:00,1019.20,31.0,29.7,95,5,117,1019.16,31.3,30.6,96,2.5,71
2013-04-11 18:11:00,1019.20,31.0,29.7,95,4,90,1019.16,31.3,30.6,96,2.5,71
2013-04-11 18:21:00,1019.30,31.0,29.7,95,4,53,1019.16,31.3,30.6,96,2.5,71
2013-04-11 18:31:00,1018.90,31.0,30.0,96,2,69,1019.16,31.3,30.6,96,2.5,71
2013-04-11 18:41:00,1018.90,31.0,30.0,96,6,14,1019.16,31.3,30.6,96,2.5,70
2013-04-11 18:51:00,1018.70,32.0,30.7,94,9,92,1018.84,31.7,31.1,97,2.6,65
2013-04-11 19:01:00,1018.70,31.0,29.7,95,2,106,1018.84,31.7,31.1,97,2.6,65
2013-04-11 19:11:00,1018.70,32.0,30.7,94,1,86,1018.84,31.7,31.1,97,2.6,65
2013-04-11 19:21:00,1018.40,32.0,31.0,95,4,56,1018.84,31.7,31.1,97,2.6,65
2013-04-11 19:31:00,1019.00,32.0,30.7,94,5,64,1018.84,31.7,31.1,97,2.6,65
2013-04-11 19:41:00,1019.00,32.0,31.0,95,7,64,1018.84,31.7,31.1,97,2.6,65
2013-04-11 19:51:00,1019.20,31.0,30.0,96,4,53,1018.91,31.6,31.1,98,2.8,56
2013-04-11 20:01:00,1019.00,31.0,30.0,96,5,52,1018.91,31.6,31.1,98,2.8,56
2013-04-11 20:11:00,1019.00,31.0,30.0,96,2,45,1018.91,31.6,31.1,98,2.8,56
2013-04-11 20:20:00,1019.20,31.0,30.0,96,1,96,1018.91,31.6,31.1,98,2.8,56
2013-04-11 20:31:00,1019.00,31.0,30.0,96,5,81,1018.91,31.6,31.1,98,2.8,56
2013-04-11 20:40:00,1019.00,31.0,30.0,96,4,87,1018.91,31.6,31.1,98,2.8,56
2013-04-11 20:51:00,1018.60,31.0,30.0,96,5,58,1018.56,31.1,30.5,97,3.8,64
2013-04-11 21:01:00,1018.70,31.0,30.0,96,0,0,1018.56,31.1,30.5,97,3.9,37
2013-04-11 21:10:00,1018.70,31.0,30.0,96,2,104,1018.56,31.1,30.5,97,3.8,64
2013-04-11 21:21:00,1018.60,31.0,30.0,96,5,86,1018.56,31.1,30.5,97,3.8,64
2013-04-11 21:30:00,1018.90,31.0,30.0,96,5,50,,,,,,
2013-04-11 21:31:00,1018.90,31.0,30.0,96,5,50,1018.56,31.1,30.5,97,3.8,64
2013-04-11 21:41:00,1018.90,31.0,30.0,96,1,72,1018.56,31.1,30.5,97,3.8,64
2013-04-11 21:52:00,1018.00,31.0,30.0,96,1,328,1018.18,31.1,30.4,97,2.6,68
2013-04-11 22:02:00,1018.50,31.0,30.0,96,4,83,1018.18,31.1,30.4,97,2.6,68
2013-04-11 22:11:00,1018.50,31.0,30.0,96,2,76,1018.18,31.1,30.4,97,2.6,68
2013-04-11 22:22:00,1018.60,31.0,30.0,96,1,56,1018.18,31.1,30.4,97,2.6,68
2013-04-11 22:31:00,1018.40,31.0,30.0,96,0,0,1018.18,31.1,30.4,97,2.6,41
2013-04-11 22:41:00,1018.40,31.0,30.0,96,2,49,1018.18,31.1,30.4,97,2.6,68
2013-04-11 22:51:00,1017.90,31.0,29.7,95,2,14,1017.20,31.6,30.8,96,2.6,69
2013-04-11 23:02:00,1017.30,32.0,30.7,94,6,105,1017.20,31.6,30.8,96,2.6,69
2013-04-11 23:11:00,1017.30,32.0,30.7,94,2,96,1017.20,31.6,30.8,96,2.6,69
2013-04-11 23:21:00,1017.50,32.0,30.7,94,2,69,1017.20,31.6,30.8,96,2.6,69
2013-04-11 23:31:00,1017.40,32.0,30.5,93,2,121,1017.20,31.6,30.8,96,2.6,69
2013-04-11 23:41:00,1017.40,32.0,30.5,93,5,83,1017.20,31.6,30.8,96,2.6,69
2013-04-11 23:51:00,1017.50,32.0,30.2,93,1,120,,,,,,
2013-04-12 00:01:00,1017.80,32.0,30.2,93,0,0,1017.49,32.2,30.8,94,3.5,44
2013-04-12 00:11:00,1017.80,32.0,30.2,93,5,83,1017.49,32.2,30.8,94,3.5,72
2013-04-12 00:21:00,1017.70,32.0,29.9,91,0,0,1017.49,32.2,30.8,94,3.5,44
2013-04-12 00:31:00,1017.50,32.0,30.2,93,1,72,1017.49,32.2,30.8,94,3.5,72
2013-04-12 00:41:00,1017.50,32.0,30.2,93,2,97,1017.49,32.2,30.8,94,3.5,72
2013-04-12 00:51:00,1017.70,32.0,30.2,93,2,64,1017.26,32.6,31.1,94,3.0,73
2013-04-12 01:01:00,1017.60,32.0,29.9,91,6,116,1017.26,32.6,31.1,94,3.0,73
2013-04-12 01:11:00,1017.60,33.0,30.7,91,2,96,1017.26,32.6,31.1,94,3.4,65
2013-04-12 01:21:00,1017.30,33.0,30.7,91,2,132,1017.26,32.6,31.1,94,3.4,65
2013-04-12 01:31:00,1017.40,33.0,30.7,91,1,78,1017.26,32.6,31.1,94,3.4,65
2013-04-12 01:41:00,1017.40,33.0,30.4,89,1,73,1017.26,32.6,31.1,94,3.4,65
2013-04-12 01:51:00,1017.30,33.0,30.1,89,1,78,1017.09,33.3,30.8,90,3.6,67
2013-04-12 02:01:00,1017.10,33.0,30.4,89,1,97,1017.09,33.3,30.8,90,3.6,67
2013-04-12 02:11:00,1017.10,33.0,30.1,89,2,88,1017.09,33.3,30.8,90,3.6,67
2013-04-12 02:21:00,1017.30,33.0,30.4,89,4,118,1017.01,33.3,30.8,90,3.6,67
2013-04-12 02:31:00,1016.90,33.0,30.4,89,6,58,1017.01,33.3,30.8,90,3.6,67
2013-04-12 02:41:00,1016.90,33.0,30.4,89,4,71,1017.09,33.3,30.8,90,3.6,67
2013-04-12 02:51:00,1016.30,33.0,30.4,89,4,149,1015.84,33.6,31.2,90,3.3,66
2013-04-12 03:01:00,1016.10,33.0,30.4,89,6,96,1015.84,33.6,31.2,90,3.3,66
2013-04-12 03:11:00,1016.10,33.0,30.4,89,2,42,1015.84,33.6,31.2,90,3.3,66
2013-04-12 03:21:00,1016.00,33.0,30.4,89,2,61,1015.84,33.6,31.2,90,3.3,66
2013-04-12 03:31:00,1015.90,33.0,30.4,89,5,45,1015.84,33.6,31.2,90,3.3,66
2013-04-12 03:41:00,1015.90,33.0,30.4,89,5,94,1015.84,33.6,31.2,90,3.3,66
2013-04-12 03:51:00,1015.40,33.0,30.4,89,1,55,1014.72,33.8,31.1,89,3.2,83
2013-04-12 04:01:00,1015.10,33.0,30.4,89,5,50,1014.72,33.8,31.1,89,3.4,87
2013-04-12 04:11:00,1015.10,33.0,30.4,89,4,94,1014.72,33.8,31.1,89,3.3,87
2013-04-12 04:21:00,1015.00,33.0,30.4,89,2,84,1014.72,33.8,31.1,89,3.4,87
2013-04-12 04:31:00,1014.70,33.0,30.4,89,2,78,1014.72,33.8,31.1,89,3.4,87
2013-04-12 04:41:00,1014.70,33.0,30.7,91,4,106,1014.72,33.8,31.1,89,3.3,87
2013-04-12 04:51:00,1014.30,33.0,30.9,91,1,131,1013.02,34.0,31.9,91,5.1,89
2013-04-12 05:01:00,1013.70,34.0,31.9,91,5,109,1013.02,34.0,31.9,91,5.1,89
2013-04-12 05:11:00,1013.70,34.0,32.2,92,5,120,1013.02,34.0,31.9,91,5.1,89
2013-04-12 05:21:00,1013.20,34.0,32.2,92,7,34,1013.02,34.0,31.9,91,5.1,89
2013-04-12 05:31:00,1012.70,34.0,32.2,92,4,61,1013.02,34.0,31.9,91,5.1,89
2013-04-12 05:41:00,1012.70,34.0,32.5,94,12,80,1013.02,34.0,31.9,91,5.1,89
2013-04-12 05:51:00,1012.80,34.0,32.2,92,2,94,1011.89,34.0,32.9,95,5.2,93
2013-04-12 06:01:00,1013.10,34.0,32.2,92,1,106,1011.89,34.0,32.9,95,5.2,93
2013-04-12 06:11:00,1013.10,34.0,32.5,94,2,94,1011.89,34.0,32.9,95,5.2,93
2013-04-12 06:21:00,1011.90,33.0,31.5,94,5,122,1011.82,34.0,32.9,95,5.2,93
2013-04-12 06:31:00,1011.60,33.0,31.7,95,5,108,1011.82,34.0,32.9,95,5.2,93
2013-04-12 06:41:00,1011.60,33.0,31.7,95,4,99,1011.89,34.0,32.9,95,5.2,93
2013-04-12 06:51:00,1010.60,33.0,31.7,95,6,80,1009.61,33.0,32.4,97,6.1,93
2013-04-12 07:01:00,1010.30,33.0,31.7,95,5,113,1009.61,33.0,32.4,97,6.1,93
2013-04-12 07:11:00,1010.30,33.0,32.0,96,6,75,1009.61,33.0,32.4,97,6.1,93
2013-04-12 07:21:00,1009.60,33.0,32.0,96,12,128,1009.61,33.0,32.4,97,6.1,93
2013-04-12 07:31:00,1009.20,33.0,32.0,96,12,104,1009.61,33.0,32.4,97,6.1,93
2013-04-12 07:41:00,1009.20,33.0,32.0,96,4,111,1009.61,33.0,32.4,97,6.1,93
2013-04-12 07:51:00,1009.00,33.0,32.0,96,4,104,1008.94,33.0,32.5,98,5.1,99
2013-04-12 08:01:00,1008.90,33.0,32.0,96,9,78,1008.94,33.0,32.5,98,5.1,99
2013-04-12 08:11:00,1008.90,33.0,32.0,96,5,64,1008.94,33.0,32.5,98,5.1,99
2013-04-12 08:21:00,1008.90,33.0,32.0,96,5,97,1008.94,33.0,32.5,98,5.1,99
2013-04-12 08:31:00,1008.90,33.0,32.0,96,5,96,1008.94,33.0,32.5,98,5.1,99
2013-04-12 08:41:00,1008.90,33.0,32.0,96,4,78,1008.94,33.0,32.5,98,5.1,99
2013-04-12 08:51:00,1008.50,33.0,32.0,96,7,97,1008.06,33.0,32.4,97,5.3,91
2013-04-12 09:01:00,1008.40,33.0,32.0,96,1,77,1008.06,33.0,32.4,97,5.3,91
2013-04-12 09:11:00,1008.40,33.0,32.0,96,4,61,1008.06,33.0,32.4,97,5.3,91
2013-04-12 09:21:00,1007.90,33.0,32.0,96,5,85,1008.06,33.0,32.4,97,5.3,91
2013-04-12 09:31:00,1007.90,33.0,32.0,96,4,72,1008.06,33.0,32.4,97,5.3,91
2013-04-12 09:41:00,1007.90,33.0,32.2,96,6,99,1008.06,33.0,32.4,97,5.3,91
2013-04-12 09:51:00,1007.90,33.0,32.2,96,6,80,1006.94,33.1,32.5,97,6.0,96
2013-04-12 10:01:00,1007.50,33.0,32.2,96,4,73,1006.94,33.1,32.5,97,6.0,96
2013-04-12 10:11:00,1007.50,33.0,32.2,96,6,21,1006.94,33.1,32.5,97,6.0,96
2013-04-12 10:21:00,1007.10,33.0,32.2,96,4,69,1006.94,33.1,32.5,97,6.0,96
2013-04-12 10:31:00,1006.40,33.0,32.2,96,5,124,1006.94,33.1,32.5,97,6.0,96
2013-04-12 10:41:00,1006.40,33.0,32.2,96,1,87,1006.94,33.1,32.5,97,6.0,96
2013-04-12 10:51:00,1006.20,33.0,32.2,96,4,97,1005.42,33.3,32.8,97,4.4,90
2013-04-12 11:01:00,1005.80,33.0,32.2,96,2,80,1005.42,33.3,32.8,97,4.4,90
2013-04-12 11:11:00,1005.80,33.0,32.2,96,5,59,1005.42,33.3,32.8,97,4.4,90
2013-04-12 11:21:00,1005.40,33.0,32.2,96,5,80,1005.42,33.3,32.8,97,4.4,90
2013-04-12 11:31:00,1004.80,33.0,32.2,96,1,115,1005.42,33.3,32.8,97,4.4,90
2013-04-12 11:41:00,1004.80,34.0,33.2,97,1,91,1005.42,33.3,32.8,97,4.4,90
2013-04-12 11:51:00,1004.70,34.0,33.2,97,7,95,1003.74,34.3,34.0,99,3.8,94
2013-04-12 12:01:00,1004.30,34.0,33.2,97,2,96,1003.74,34.3,34.0,99,3.8,94
2013-04-12 12:11:00,1004.30,34.0,33.2,97,7,113,1003.74,34.3,34.0,99,3.8,94
2013-04-12 12:21:00,1003.70,34.0,33.5,98,2,123,1003.74,34.3,34.0,99,3.8,94
2013-04-12 12:31:00,1003.50,34.0,33.5,98,7,92,1003.74,34.3,34.0,99,3.8,94
2013-04-12 12:41:00,1003.50,35.0,34.5,97,2,120,1003.74,34.3,34.0,99,3.8,94
2013-04-12 12:51:00,1003.20,35.0,34.5,97,2,88,1002.91,36.1,36.2,100,4.5,110
2013-04-12 13:01:00,1003.20,35.0,34.5,97,2,112,1002.91,36.1,36.2,100,4.5,110
2013-04-12 13:11:00,1003.20,36.0,35.8,99,2,97,1002.91,36.1,36.2,100,4.5,110
2013-04-12 13:21:00,1003.00,36.0,35.8,99,4,116,1002.91,36.1,36.2,100,4.5,110
2013-04-12 13:31:00,1003.10,37.0,36.8,99,4,126,1002.91,36.1,36.2,100,4.5,110
2013-04-12 13:41:00,1003.10,37.0,36.8,99,4,100,1002.91,36.1,36.2,100,4.5,110
2013-04-12 13:51:00,1002.40,38.0,37.7,98,5,70,1001.90,39.0,39.2,100,4.2,120
2013-04-12 14:01:00,1002.30,38.0,37.7,98,2,139,1001.90,39.0,39.2,100,4.2,120
2013-04-12 14:11:00,1002.40,39.0,38.7,98,4,99,1001.90,39.0,39.2,100,4.2,120
2013-04-12 14:21:00,1002.10,40.0,39.7,98,5,153,1001.90,39.0,39.2,100,4.2,120
2013-04-12 14:31:00,1002.00,40.0,39.7,98,4,136,1001.90,39.0,39.2,100,4.2,120
2013-04-12 14:41:00,1002.00,40.0,39.5,97,4,163,1001.90,39.0,39.2,100,4.2,120
2013-04-12 14:51:00,1001.80,40.0,39.5,97,6,150,1001.18,41.1,40.9,99,5.2,140
2013-04-12 15:01:00,1001.50,41.0,40.5,98,2,147,1001.18,41.1,40.9,99,5.2,140
2013-04-12 15:11:00,1001.50,41.0,40.5,98,4,128,1001.18,41.1,40.9,99,5.2,140
2013-04-12 15:21:00,1001.20,41.0,40.5,98,5,140,1001.18,41.1,40.9,99,5.3,140
2013-04-12 15:32:00,1001.20,42.0,41.2,96,7,152,1001.18,41.1,40.9,99,5.3,140
2013-04-12 15:42:00,1001.20,42.0,41.2,96,14,134,1001.18,41.1,40.9,99,5.8,138
2013-04-12 15:52:00,1000.90,43.0,41.9,96,5,173,1000.64,43.6,42.8,96,5.8,155
2013-04-12 16:02:00,1000.80,43.0,41.9,96,13,137,1000.64,43.6,42.8,96,5.9,155
2013-04-12 16:12:00,1000.80,43.0,41.9,96,5,152,1000.64,43.6,42.8,96,5.8,155
2013-04-12 16:21:00,1000.50,44.0,42.7,94,9,135,1000.64,43.6,42.8,96,5.9,155
2013-04-12 16:32:00,1000.40,44.0,42.4,94,9,194,1000.64,43.6,42.8,96,5.9,155
2013-04-12 16:41:00,1000.40,45.0,43.4,94,17,187,1000.64,43.6,42.8,96,6.4,161
2013-04-12 16:52:00,1000.00,46.0,44.1,92,7,138,1000.01,47.0,44.8,91,7.1,161
2013-04-12 17:02:00,1000.00,46.0,44.1,92,12,225,1000.01,47.0,44.8,91,6.5,167
2013-04-12 17:11:00,1000.00,46.0,44.1,92,9,168,1000.01,47.0,44.8,91,7.2,160
2013-04-12 17:22:00,999.90,46.0,44.1,92,13,118,1000.01,47.0,44.8,91,7.2,160
2013-04-12 17:32:00,999.70,47.0,44.5,90,10,142,1000.01,47.0,44.8,91,7.2,160
2013-04-12 17:42:00,999.70,47.0,44.8,92,9,142,1000.01,47.0,44.8,91,7.2,160
2013-04-12 17:51:00,999.90,46.0,44.4,93,6,146,1000.20,47.0,45.6,94,5.8,160
2013-04-12 18:02:00,999.90,46.0,44.6,95,7,164,1000.20,47.0,45.6,94,5.8,160
2013-04-12 18:11:00,999.90,46.0,44.6,95,4,161,1000.20,47.0,45.6,94,5.8,160
2013-04-12 18:21:00,999.90,46.0,44.6,95,5,169,1000.20,47.0,45.6,94,5.8,160
2013-04-12 18:31:00,999.90,47.0,45.4,93,5,167,1000.20,47.0,45.6,94,5.8,160
2013-04-12 18:41:00,999.90,47.0,45.1,92,6,151,1000.20,47.0,45.6,94,5.8,160
2013-04-12 18:51:00,1000.00,48.0,46.1,92,5,159,1001.19,48.0,46.3,93,5.0,227
2013-04-12 19:01:00,1000.30,48.0,45.8,92,4,184,1001.19,48.0,46.3,93,5.0,227
2013-04-12 19:11:00,1000.40,49.0,46.8,92,2,177,1001.19,48.0,46.3,93,5.0,227
2013-04-12 19:21:00,1000.50,49.0,46.5,91,1,188,1001.19,48.0,46.3,93,5.0,227
2013-04-12 19:31:00,1001.40,49.0,46.5,91,4,282,1001.19,48.0,46.3,93,5.0,227
2013-04-12 19:41:00,1001.40,49.0,47.4,94,2,264,1001.19,48.0,46.3,93,5.0,227
2013-04-12 19:51:00,1001.50,48.0,46.6,95,2,231,1002.33,46.4,43.5,89,6.5,267
2013-04-12 20:01:00,1001.90,47.0,45.1,92,2,252,1002.33,46.4,43.5,89,6.5,267
2013-04-12 20:11:00,1001.90,47.0,44.8,92,6,258,1002.33,46.4,43.5,89,7.4,254
2013-04-12 20:21:00,1002.10,47.0,44.2,89,1,245,1002.33,46.4,43.5,89,7.8,258
2013-04-12 20:31:00,1002.10,47.0,43.9,89,6,255,1002.33,46.4,43.5,89,7.8,258
2013-04-12 20:41:00,1002.20,49.0,45.3,86,9,319,1002.33,46.4,43.5,89,7.4,255
2013-04-12 20:51:00,1002.60,50.0,44.7,81,4,254,1003.40,49.5,41.4,73,8.1,270
2013-04-12 21:01:00,1002.60,49.0,42.1,77,7,226,1003.40,49.5,41.4,73,8.7,272
2013-04-12 21:11:00,1002.60,49.0,42.1,77,18,277,1003.40,49.5,41.4,73,8.9,273
2013-04-12 21:21:00,1003.10,49.0,42.1,77,5,204,1003.40,49.5,41.4,73,8.1,271
2013-04-12 21:31:00,1003.30,49.0,41.1,74,7,234,1003.40,49.5,41.4,73,9.5,275
2013-04-12 21:41:00,1003.30,49.0,41.4,75,6,277,1003.40,49.5,41.4,73,9.5,275
2013-04-12 21:51:00,1003.70,49.0,41.4,75,7,285,1004.58,47.8,40.1,74,7.7,283
2013-04-12 22:01:00,1003.70,49.0,41.4,75,2,298,1004.58,47.8,40.1,74,7.7,283
2013-04-12 22:11:00,1003.70,48.0,40.8,75,1,264,1004.58,47.8,40.1,74,7.7,283
2013-04-12 22:21:00,1004.40,48.0,40.8,75,4,293,1004.58,47.8,40.1,74,8.9,286
2013-04-12 22:31:00,1004.70,48.0,40.5,75,2,319,1004.58,47.8,40.1,74,8.9,286
2013-04-12 22:41:00,1004.70,47.0,39.5,74,13,301,1004.58,47.8,40.1,74,8.9,286
2013-04-12 22:51:00,1004.90,46.0,38.9,76,14,258,1005.70,45.2,39.0,78,7.2,264
2013-04-12 23:01:00,1004.80,46.0,39.5,77,5,248,1005.70,45.2,39.0,78,7.2,264
2013-04-12 23:11:00,1004.80,45.0,38.9,79,12,184,1005.70,45.2,39.0,78,6.8,261
2013-04-12 23:21:00,1005.20,45.0,38.9,79,6,215,1005.70,45.2,39.0,78,7.2,264
2013-04-12 23:31:00,1005.70,45.0,39.2,80,6,234,1005.70,45.2,39.0,78,7.2,264
2013-04-12 23:41:00,1005.70,44.0,38.5,80,4,265,1005.70,45.2,39.0,78,7.2,264
2013-04-12 23:51:00,1005.80,44.0,38.9,81,4,229,,,,,,
2013-04-13 00:01:00,1005.90,44.0,39.2,82,6,225,1006.46,43.4,38.9,83,7.0,251
2013-04-13 00:11:00,1005.90,43.0,38.2,83,5,278,1006.46,43.4,38.9,83,6.9,253
2013-04-13 00:21:00,1006.30,43.0,38.5,83,4,215,1006.46,43.4,38.9,83,6.9,253
2013-04-13 00:31:00,1006.70,43.0,39.1,85,6,269,1006.46,43.4,38.9,83,6.9,253
2013-04-13 00:41:00,1006.60,42.0,38.4,87,5,240,1006.46,43.4,38.9,83,6.9,253
2013-04-13 00:51:00,1006.80,42.0,38.4,87,5,227,1007.77,41.5,36.5,82,6.2,252
2013-04-13 01:01:00,1007.30,42.0,38.1,85,2,251,1007.77,41.5,36.4,82,6.2,252
2013-04-13 01:11:00,1007.20,41.0,36.5,83,4,265,1007.77,41.5,36.4,82,6.2,252
2013-04-13 01:21:00,1007.50,41.0,35.9,81,5,255,1007.77,41.5,36.5,82,6.2,252
2013-04-13 01:31:00,1007.80,41.0,35.9,81,5,267,1007.77,41.5,36.5,82,6.2,252
2013-04-13 01:41:00,1007.80,41.0,35.6,80,13,220,1007.77,41.5,36.4,82,6.3,252
2013-04-13 01:51:00,1008.10,40.0,35.0,82,1,255,1007.91,40.6,34.8,79,5.0,237
2013-04-13 02:01:00,1008.20,40.0,34.6,81,2,241,1007.91,40.6,34.8,79,5.0,237
2013-04-13 02:11:00,1008.20,40.0,34.3,80,5,272,1007.91,40.6,34.8,79,5.0,237
2013-04-13 02:21:00,1008.20,40.0,34.6,81,6,222,1007.91,40.6,34.8,79,5.0,237
2013-04-13 02:31:00,1008.30,40.0,34.3,80,4,196,1007.91,40.6,34.8,79,5.0,237
2013-04-13 02:41:00,1008.30,40.0,34.6,81,1,232,1007.91,40.6,34.8,79,5.0,237
2013-04-13 02:51:00,1008.30,40.0,34.3,80,2,239,1007.84,40.7,34.2,77,5.9,248
2013-04-13 03:01:00,1008.20,40.0,34.3,80,2,241,1007.84,40.7,34.2,77,5.9,248
2013-04-13 03:11:00,1008.20,40.0,34.3,80,6,252,1007.84,40.7,34.2,77,5.7,257
2013-04-13 03:21:00,1008.00,40.0,34.0,78,10,277,1007.84,40.7,34.2,77,6.0,260
2013-04-13 03:31:00,1007.80,40.0,33.7,77,4,225,1007.84,40.7,34.2,77,6.0,260
2013-04-13 03:41:00,1007.80,40.0,34.0,78,6,284,1007.84,40.7,34.2,77,5.7,257
2013-04-13 03:51:00,1007.70,40.0,34.0,78,4,253,1007.67,40.4,33.7,76,5.6,270
2013-04-13 04:01:00,1007.90,40.0,34.0,78,2,253,1007.67,40.4,33.7,76,6.1,268
2013-04-13 04:11:00,1007.90,40.0,33.7,77,4,270,1007.67,40.4,33.7,76,6.8,261
2013-04-13 04:21:00,1007.80,40.0,33.7,77,4,253,1007.67,40.4,33.7,76,6.5,267
2013-04-13 04:31:00,1007.90,40.0,33.7,77,2,266,1007.67,40.4,33.7,76,6.5,267
2013-04-13 04:41:00,1007.90,40.0,34.0,78,5,279,1007.67,40.4,33.7,76,6.5,267
2013-04-13 04:51:00,1007.90,40.0,33.7,77,5,242,1007.95,40.6,34.0,77,6.0,261
2013-04-13 05:01:00,1007.90,40.0,33.7,77,5,253,1007.95,40.6,34.0,77,6.0,261
2013-04-13 05:11:00,1007.90,40.0,34.0,78,4,171,1007.95,40.6,34.0,77,6.1,262
2013-04-13 05:21:00,1007.90,40.0,34.0,78,2,208,1007.95,40.6,34.0,77,6.1,262
2013-04-13 05:31:00,1008.20,40.0,34.0,78,15,270,1007.95,40.6,34.0,77,6.7,265
2013-04-13 05:41:00,1008.20,40.0,34.3,80,5,262,1007.95,40.6,34.0,77,6.0,261
2013-04-13 05:51:00,1008.00,40.0,34.3,80,7,187,1007.76,40.4,34.3,78,5.3,272
2013-04-13 06:01:00,1008.10,40.0,34.3,80,2,241,1007.76,40.4,34.3,78,5.3,272
2013-04-13 06:11:00,1008.10,40.0,34.3,80,5,248,1007.76,40.4,34.3,78,5.3,272
2013-04-13 06:21:00,1007.90,40.0,34.3,80,6,345,1007.76,40.4,34.3,78,5.3,272
2013-04-13 06:31:00,1007.90,40.0,34.6,81,2,350,1007.76,40.4,34.3,78,5.3,272
2013-04-13 06:41:00,1007.90,40.0,34.6,81,4,235,1007.76,40.4,34.3,78,5.3,272
2013-04-13 06:51:00,1007.90,40.0,34.6,81,6,288,1007.76,40.5,34.6,79,6.1,269
2013-04-13 07:01:00,1008.20,40.0,34.6,81,10,287,1007.76,40.5,34.6,79,6.1,269
2013-04-13 07:11:00,1008.20,40.0,35.0,82,4,283,1007.76,40.5,34.6,79,6.1,269
2013-04-13 07:21:00,1008.10,40.0,34.3,80,12,309,1007.76,40.5,34.7,79,6.1,269
2013-04-13 07:31:00,1008.00,40.0,34.3,80,4,209,1007.76,40.5,34.7,79,6.1,269
2013-04-13 07:41:00,1008.00,40.0,34.6,81,6,267,1007.76,40.5,34.6,79,6.1,269
2013-04-13 07:51:00,1008.00,41.0,35.3,79,5,326,1007.75,40.7,34.4,78,6.1,261
2013-04-13 08:01:00,1008.00,41.0,35.3,79,5,213,1007.75,40.7,34.4,78,6.1,261
2013-04-13 08:11:00,1008.00,41.0,35.3,79,1,286,1007.75,40.7,34.4,78,6.1,261
2013-04-13 08:21:00,1008.10,41.0,35.3,79,4,262,1007.75,40.7,34.4,78,6.1,261
2013-04-13 08:31:00,1008.00,41.0,35.3,79,5,270,1007.75,40.7,34.4,78,6.1,261
2013-04-13 08:41:00,1008.00,41.0,35.3,79,2,248,1007.75,40.7,34.4,78,6.1,261
2013-04-13 08:52:00,1007.90,41.0,35.3,79,1,291,1007.75,40.9,34.5,77,5.0,272
2013-04-13 09:02:00,1008.00,41.0,35.3,79,6,264,1007.75,40.9,34.5,77,5.0,272
2013-04-13 09:12:00,1008.00,41.0,35.3,79,5,243,1007.75,40.9,34.5,77,5.0,272
2013-04-13 09:22:00,1008.10,41.0,35.3,79,4,254,1007.75,40.9,34.5,77,5.0,272
2013-04-13 09:32:00,1007.90,41.0,35.3,79,2,232,1007.75,40.9,34.5,77,5.0,272
2013-04-13 09:42:00,1007.90,41.0,35.3,79,4,329,1007.75,40.9,34.5,77,5.0,272
2013-04-13 09:51:00,1007.90,41.0,35.3,79,2,213,1007.97,41.5,35.3,78,5.4,254
2013-04-13 10:01:00,1008.20,41.0,35.3,79,6,274,1007.97,41.5,35.3,78,5.4,254
2013-04-13 10:12:00,1008.20,41.0,35.6,80,2,300,1007.97,41.5,35.3,78,5.4,254
2013-04-13 10:21:00,1008.30,41.0,35.3,79,2,259,1007.97,41.5,35.3,78,5.4,254
2013-04-13 10:32:00,1008.40,41.0,35.6,80,2,234,1007.97,41.5,35.3,78,5.4,254
2013-04-13 10:42:00,1008.40,41.0,35.6,80,13,319,1007.97,41.5,35.3,78,5.4,254
2013-04-13 10:52:00,1008.50,41.0,35.9,81,7,188,1008.44,40.7,36.1,83,5.6,254
2013-04-13 11:01:00,1008.60,41.0,36.5,83,2,203,1008.44,40.7,36.1,83,5.6,254
2013-04-13 11:11:00,1008.60,41.0,36.5,83,5,236,1008.44,40.7,36.1,83,5.6,254
2013-04-13 11:21:00,1008.60,41.0,36.5,83,4,230,1008.44,40.7,36.1,83,5.6,254
2013-04-13 11:31:00,1008.70,41.0,36.8,84,4,260,1008.44,40.7,36.1,83,5.6,254
2013-04-13 11:41:00,1008.70,41.0,36.8,84,9,242,1008.44,40.7,36.1,83,5.6,254
2013-04-13 11:51:00,1008.80,41.0,36.8,84,2,229,1008.70,41.5,36.8,83,4.8,252
2013-04-13 12:01:00,1008.90,41.0,36.8,84,4,239,1008.70,41.5,36.8,83,4.8,252
2013-04-13 12:11:00,1008.90,41.0,36.5,83,6,225,1008.70,41.5,36.8,83,4.8,252
2013-04-13 12:21:00,1008.90,42.0,37.5,83,6,232,1008.70,41.5,36.8,83,4.8,252
2013-04-13 12:31:00,1009.00,42.0,37.5,83,2,239,1008.70,41.5,36.8,83,4.8,252
2013-04-13 12:41:00,1009.00,42.0,37.5,83,2,234,1008.70,41.5,36.8,83,4.8,252
2013-04-13 12:51:00,1009.10,42.0,37.5,83,2,257,1008.86,42.0,37.0,82,5.2,255
2013-04-13 13:02:00,1009.10,42.0,37.5,83,1,291,1008.86,42.0,37.0,82,5.2,255
2013-04-13 13:11:00,1009.10,42.0,37.5,83,5,244,1008.86,42.0,37.0,82,5.2,255
2013-04-13 13:21:00,1009.30,42.0,37.5,83,4,258,1008.86,42.0,37.0,82,5.2,255
2013-04-13 13:31:00,1009.20,42.0,37.2,83,2,239,1008.86,42.0,36.9,82,5.2,255
2013-04-13 13:41:00,1009.20,42.0,36.9,81,5,243,1008.86,42.0,36.9,82,5.2,255
2013-04-13 13:51:00,1009.10,43.0,37.6,80,5,263,1008.65,43.8,36.5,75,6.7,266
2013-04-13 14:01:00,1008.90,43.0,36.9,78,6,252,1008.65,43.8,36.5,75,6.7,266
2013-04-13 14:11:00,1008.90,43.0,36.6,78,2,263,1008.65,43.8,36.5,75,6.7,266
2013-04-13 14:21:00,1008.90,44.0,36.9,76,6,190,1008.65,43.8,36.5,75,6.7,266
2013-04-13 14:31:00,1008.90,44.0,36.2,73,6,277,1008.65,43.8,36.5,75,6.7,266
2013-04-13 14:41:00,1008.90,44.0,35.6,71,2,194,1008.65,43.8,36.5,75,6.7,266
2013-04-13 14:51:00,1008.90,44.0,35.6,71,4,274,1009.20,45.1,34.8,66,7.0,256
2013-04-13 15:02:00,1009.30,44.0,35.2,70,7,245,1009.20,45.1,34.8,66,7.3,258
2013-04-13 15:11:00,1009.30,45.0,35.5,68,2,236,1009.20,45.1,34.8,66,7.3,258
2013-04-13 15:21:00,1009.30,45.0,35.8,69,5,231,1009.20,45.1,34.8,66,7.3,258
2013-04-13 15:32:00,1009.40,45.0,34.3,65,13,229,1009.20,45.1,34.8,66,7.3,258
2013-04-13 15:41:00,1009.40,45.0,34.7,66,6,258,1009.20,45.1,34.8,66,7.3,258
2013-04-13 15:51:00,1009.80,44.0,34.1,68,7,220,1009.46,43.2,32.9,66,8.6,246
2013-04-13 16:01:00,1009.80,43.0,33.5,69,7,198,1009.46,43.2,32.9,66,8.6,246
2013-04-13 16:11:00,1009.80,43.0,33.5,69,7,237,1009.46,43.2,32.9,66,8.6,246
2013-04-13 16:21:00,1009.80,43.0,33.5,69,5,251,1009.46,43.2,32.9,66,8.6,246
2013-04-13 16:31:00,1009.50,43.0,33.5,69,5,228,1009.46,43.2,32.9,66,8.6,246
2013-04-13 16:41:00,1009.50,44.0,34.5,68,6,244,1009.46,43.2,32.9,66,8.6,246
2013-04-13 16:51:00,1009.60,44.0,34.5,68,5,280,1009.66,43.5,33.2,66,8.5,266
2013-04-13 17:01:00,1009.50,44.0,34.9,69,1,260,1009.66,43.5,33.2,66,7.2,253
2013-04-13 17:11:00,1009.50,43.0,34.2,70,4,227,1009.66,43.5,33.2,66,7.1,255
2013-04-13 17:21:00,1009.60,43.0,33.9,70,4,206,1009.66,43.5,33.2,66,7.1,255
2013-04-13 17:31:00,1009.70,43.0,33.5,69,6,279,1009.66,43.5,33.2,66,7.1,255
2013-04-13 17:41:00,1009.70,43.0,33.2,67,5,232,1009.66,43.5,33.2,66,7.1,255
2013-04-13 17:51:00,1009.80,42.0,32.2,68,5,233,1009.63,43.5,30.7,60,10.1,259
2013-04-13 18:01:00,1009.80,42.0,32.6,69,4,325,1009.63,43.5,30.7,60,10.2,259
2013-04-13 18:11:00,1009.80,43.0,32.4,65,4,231,1009.63,43.5,30.7,60,9.6,260
2013-04-13 18:21:00,1009.50,44.0,32.2,63,4,324,1009.63,43.5,30.7,60,8.8,261
2013-04-13 18:31:00,1009.80,44.0,31.8,62,4,278,1009.63,43.5,30.7,60,9.1,258
2013-04-13 18:41:00,1009.80,44.0,31.4,61,7,295,1009.63,43.5,30.7,60,9.1,258
2013-04-13 18:51:00,1009.90,44.0,31.8,62,7,274,1009.79,44.1,31.0,59,7.6,272
2013-04-13 19:01:00,1009.80,44.0,32.2,63,5,289,1009.79,44.1,31.0,59,7.6,272
2013-04-13 19:11:00,1009.80,44.0,31.8,62,13,298,1009.79,44.1,31.0,59,7.6,272
2013-04-13 19:21:00,1009.90,44.0,32.2,63,4,298,1009.79,44.1,31.0,59,7.6,272
2013-04-13 19:31:00,1009.50,45.0,32.4,60,13,303,1009.79,44.1,31.0,59,7.6,272
2013-04-13 19:41:00,1009.50,44.0,31.8,62,4,253,1009.79,44.1,31.0,59,7.6,272
2013-04-13 19:51:00,1009.50,44.0,33.0,64,5,253,1009.94,43.5,32.5,65,8.7,267
2013-04-13 20:01:00,1009.60,44.0,33.0,64,2,274,1009.94,43.5,32.5,65,8.0,271
2013-04-13 20:11:00,1009.60,44.0,33.4,65,4,303,1009.94,43.5,32.6,65,8.0,271
2013-04-13 20:21:00,1009.70,44.0,33.8,67,5,289,1009.94,43.5,32.5,65,8.0,271
2013-04-13 20:32:00,1010.00,43.0,33.5,69,7,265,1009.94,43.5,32.5,65,8.0,271
2013-04-13 20:41:00,1010.00,42.0,33.6,72,4,232,1009.94,43.5,32.5,65,8.1,270
2013-04-13 20:51:00,1010.40,42.0,34.3,73,4,239,1010.44,41.4,32.2,69,7.6,263
2013-04-13 21:01:00,1010.40,41.0,33.7,74,5,265,1010.44,41.4,32.2,69,7.7,263
2013-04-13 21:11:00,1010.40,41.0,33.0,73,13,279,1010.44,41.4,32.2,69,7.7,263
2013-04-13 21:21:00,1010.40,41.0,33.0,73,4,220,1010.44,41.4,32.2,69,7.7,263
2013-04-13 21:31:00,1010.50,41.0,32.7,72,5,260,1010.44,41.4,32.2,69,7.7,263
2013-04-13 21:41:00,1010.50,41.0,33.0,73,1,189,1010.44,41.4,32.2,69,7.7,263
2013-04-13 21:51:00,1010.70,42.0,33.6,72,4,218,1011.10,42.2,32.0,66,6.6,271
2013-04-13 22:01:00,1011.00,42.0,33.3,70,1,310,1011.10,42.2,32.0,66,6.6,271
2013-04-13 22:11:00,1011.00,42.0,33.3,70,2,232,1011.10,42.2,32.0,66,6.6,271
2013-04-13 22:21:00,1011.00,42.0,32.9,70,4,341,1011.10,42.2,32.0,66,6.6,271
2013-04-13 22:31:00,1011.10,42.0,33.3,70,5,295,1011.10,42.2,32.0,66,6.6,271
2013-04-13 22:42:00,1011.10,42.0,33.3,70,12,269,1011.10,42.2,32.0,66,6.6,271
2013-04-13 22:51:00,1011.30,41.0,33.0,73,6,310,1011.58,41.1,33.7,74,6.4,267
2013-04-13 23:01:00,1011.50,41.0,33.7,74,2,234,1011.58,41.1,33.7,74,6.4,267
2013-04-13 23:11:00,1011.50,41.0,33.7,74,2,270,1011.58,41.1,33.7,74,6.4,267
2013-04-13 23:22:00,1011.50,41.0,34.0,75,4,251,1011.58,41.1,33.7,74,6.4,267
2013-04-13 23:31:00,1011.60,41.0,34.0,75,12,305,1011.58,41.1,33.7,74,6.4,267
2013-04-13 23:41:00,1011.60,41.0,34.4,76,4,284,1011.58,41.1,33.7,74,6.4,267
2013-04-13 23:52:00,1011.80,40.0,33.4,76,5,260,,,,,,
2013-04-14 00:02:00,1011.80,40.0,33.7,77,6,259,1012.05,40.1,33.5,77,6.7,257
2013-04-14 00:11:00,1011.80,40.0,33.7,77,4,274,1012.05,40.1,33.5,77,6.7,257
2013-04-14 00:21:00,1011.90,40.0,33.7,77,1,241,1012.05,40.1,33.5,77,6.8,257
2013-04-14 00:36:00,1012.10,40.0,33.7,77,9,258,1012.05,40.1,33.5,77,6.8,257
2013-04-14 00:41:00,1012.10,39.0,32.7,77,2,270,,,,,,
2013-04-14 00:47:00,1012.10,39.0,32.7,77,2,270,1012.05,40.1,33.5,77,6.8,257
2013-04-14 00:57:00,1012.20,39.0,33.0,79,4,206,1012.21,39.7,33.8,79,4.2,251
2013-04-14 01:02:00,1012.20,39.0,33.0,79,2,261,1012.21,39.7,33.8,79,4.2,251
2013-04-14 01:11:00,1012.20,39.0,33.4,79,4,233,1012.21,39.7,33.8,79,4.2,251
2013-04-14 01:21:00,1012.30,39.0,33.4,79,1,243,1012.20,39.7,33.8,79,4.2,251
2013-04-14 01:31:00,1012.30,39.0,33.4,79,9,344,1012.20,39.7,33.8,79,3.8,257
2013-04-14 01:41:00,1012.30,39.0,33.7,80,2,240,1012.20,39.7,33.8,79,4.2,251
2013-04-14 01:51:00,1012.60,39.0,33.4,79,4,245,1012.68,39.3,32.8,77,5.5,264
2013-04-14 02:02:00,1012.70,39.0,33.4,79,4,229,1012.68,39.3,32.8,77,5.5,264
2013-04-14 02:12:00,1012.70,39.0,33.7,80,1,309,1012.68,39.3,32.8,77,5.5,264
2013-04-14 02:22:00,1012.70,39.0,33.0,79,4,222,1012.68,39.3,32.8,77,5.5,264
2013-04-14 02:32:00,1013.00,39.0,33.0,79,4,240,1012.68,39.3,32.8,77,5.5,264
2013-04-14 02:42:00,1013.00,39.0,33.0,79,2,240,1012.68,39.3,32.8,77,5.5,264
2013-04-14 02:52:00,1013.10,39.0,33.0,79,4,223,1012.80,39.3,32.6,76,5.7,253
2013-04-14 03:01:00,1013.10,39.0,33.0,79,2,226,1012.80,39.3,32.6,76,5.7,253
2013-04-14 03:12:00,1013.10,39.0,33.0,79,5,251,1012.80,39.3,32.6,76,5.7,253
2013-04-14 03:22:00,1013.10,39.0,33.0,79,4,223,1012.80,39.3,32.6,76,5.7,253
2013-04-14 03:32:00,1013.10,39.0,32.7,77,2,243,1012.80,39.3,32.6,76,5.7,253
2013-04-14 03:41:00,1013.10,39.0,32.7,77,5,228,1012.80,39.3,32.6,76,5.7,253
2013-04-14 03:51:00,1013.10,39.0,33.0,79,5,201,1013.19,38.7,32.6,78,5.0,273
2013-04-14 04:02:00,1013.20,39.0,33.0,79,4,249,1013.19,38.7,32.6,78,5.0,273
2013-04-14 04:12:00,1013.20,39.0,33.0,79,2,258,1013.19,38.7,32.6,78,5.0,273
2013-04-14 04:22:00,1013.40,39.0,33.4,79,2,241,1013.19,38.7,32.6,78,5.0,271
2013-04-14 04:32:00,1013.70,39.0,33.4,79,5,168,1013.19,38.7,32.6,78,5.0,271
2013-04-14 04:41:00,1013.70,38.0,32.4,80,5,300,1013.19,38.7,32.6,78,5.0,271
2013-04-14 04:52:00,1013.70,38.0,32.7,81,1,303,1013.60,38.6,33.6,81,5.5,255
2013-04-14 05:01:00,1013.70,38.0,33.0,81,2,251,1013.60,38.6,33.6,81,5.5,255
2013-04-14 05:12:00,1013.70,38.0,33.0,81,2,258,1013.60,38.6,33.6,81,5.5,255
2013-04-14 05:21:00,1013.80,38.0,33.0,81,2,242,1013.60,38.6,33.6,81,5.5,255
2013-04-14 05:31:00,1014.00,38.0,33.0,81,4,293,1013.60,38.6,33.6,81,5.5,255
2013-04-14 05:41:00,1014.00,38.0,33.0,81,2,271,1013.60,38.6,33.6,81,5.5,255
2013-04-14 05:51:00,1014.10,37.0,33.2,86,2,263,1014.00,35.9,33.1,89,4.1,272
2013-04-14 06:01:00,1014.30,36.0,33.1,89,1,284,1014.00,35.9,33.1,89,4.1,272
2013-04-14 06:11:00,1014.20,35.0,32.4,90,2,259,1014.00,35.9,33.1,89,4.1,272
2013-04-14 06:21:00,1014.20,35.0,32.4,90,2,227,1014.00,35.9,33.1,89,4.1,272
2013-04-14 06:31:00,1014.20,35.0,32.1,88,2,267,1014.00,35.9,33.1,89,4.1,272
2013-04-14 06:41:00,1014.20,36.0,32.8,88,0,0,1014.00,35.9,33.1,89,4.1,245
2013-04-14 06:51:00,1014.20,36.0,32.2,86,7,283,1014.03,35.5,33.1,90,2.9,295
2013-04-14 07:01:00,1014.20,36.0,32.2,86,5,274,1014.03,35.5,33.1,90,2.9,295
2013-04-14 07:11:00,1014.20,35.0,32.1,88,9,312,1014.03,35.5,33.1,90,2.9,295
2013-04-14 07:21:00,1014.40,35.0,32.4,90,1,310,1014.03,35.5,33.1,90,2.9,295
2013-04-14 07:32:00,1014.30,34.0,31.4,89,0,0,1014.03,35.5,33.1,90,2.9,267
2013-04-14 07:42:00,1014.30,34.0,31.6,90,12,307,1014.03,35.5,33.1,90,3.5,295
2013-04-14 07:51:00,1014.20,35.0,32.4,90,0,0,1014.26,36.3,31.8,83,3.8,248
2013-04-14 08:02:00,1014.30,35.0,32.6,90,0,0,1014.25,36.3,31.8,83,3.8,248
2013-04-14 08:12:00,1014.30,35.0,32.6,90,0,0,1014.25,36.3,31.8,83,3.8,248
2013-04-14 08:21:00,1014.50,35.0,32.4,90,2,293,1014.25,36.3,31.8,83,3.8,276
2013-04-14 08:31:00,1014.70,36.0,32.2,86,1,291,1014.25,36.3,31.8,83,3.8,276
2013-04-14 08:41:00,1014.70,36.0,31.4,83,2,291,1014.25,36.3,31.8,83,3.8,276
2013-04-14 08:52:00,1014.90,36.0,30.1,78,2,302,1015.03,36.7,28.6,72,4.4,290
2013-04-14 09:01:00,1015.20,37.0,30.5,76,2,229,1015.03,36.7,28.6,72,4.4,290
2013-04-14 09:12:00,1015.20,37.0,30.1,75,2,287,1015.03,36.7,28.6,72,4.4,290
2013-04-14 09:21:00,1015.30,37.0,29.2,72,1,217,1015.03,36.7,28.6,72,4.4,290
2013-04-14 09:31:00,1015.50,37.0,29.2,72,6,286,1015.03,36.7,28.6,72,4.4,290
2013-04-14 09:41:00,1015.50,36.0,28.2,73,4,302,1015.03,36.7,28.6,72,4.4,290
2013-04-14 09:51:00,1015.70,36.0,28.2,73,2,289,1015.47,36.5,28.5,72,4.3,287
2013-04-14 10:01:00,1015.80,36.0,28.5,73,0,0,1015.47,36.5,28.5,72,4.3,259
2013-04-14 10:11:00,1015.80,36.0,28.5,73,13,303,1015.47,36.5,28.5,72,5.1,288
2013-04-14 10:21:00,1015.90,36.0,28.5,73,0,0,1015.47,36.5,28.5,72,4.3,259
2013-04-14 10:31:00,1015.90,36.0,28.9,75,0,0,1015.47,36.5,28.5,72,4.3,259
2013-04-14 10:41:00,1015.90,36.0,29.2,75,1,322,1015.47,36.5,28.5,72,4.3,287
2013-04-14 10:51:00,1016.30,36.0,28.9,75,1,246,1016.50,35.8,28.5,74,3.8,278
2013-04-14 11:02:00,1016.70,36.0,29.2,75,4,253,1016.50,35.8,28.5,74,3.8,278
2013-04-14 11:11:00,1016.70,36.0,29.2,75,2,255,1016.50,35.8,28.5,74,3.8,278
2013-04-14 11:21:00,1017.00,36.0,29.2,75,6,281,1016.50,35.8,28.5,74,3.8,278
2013-04-14 11:31:00,1017.00,36.0,29.2,75,2,299,1016.50,35.8,28.5,74,3.8,278
2013-04-14 11:41:00,1017.00,36.0,29.5,76,1,272,1016.50,35.8,28.5,74,3.8,278
2013-04-14 11:51:00,1017.30,36.0,29.2,75,4,308,1017.40,37.4,29.5,72,4.5,289
2013-04-14 12:01:00,1017.50,37.0,29.8,75,4,270,1017.40,37.4,29.5,72,4.5,289
2013-04-14 12:11:00,1017.50,37.0,29.8,75,12,343,1017.40,37.4,29.5,72,4.5,301
2013-04-14 12:21:00,1017.80,37.0,29.8,75,2,319,1017.40,37.4,29.5,72,4.5,292
2013-04-14 12:31:00,1017.90,37.0,29.5,74,7,294,1017.40,37.4,29.5,72,4.5,291
2013-04-14 12:41:00,1017.90,38.0,30.8,74,1,255,1017.40,37.4,29.5,72,4.5,291
2013-04-14 12:51:00,1018.00,38.0,29.8,72,0,0,1017.68,38.9,28.6,66,5.2,256
2013-04-14 13:01:00,1018.10,38.0,29.1,70,1,1,1017.68,38.9,28.6,66,5.2,284
2013-04-14 13:11:00,1018.10,39.0,30.8,71,5,234,1017.68,38.9,28.6,66,5.2,284
2013-04-14 13:21:00,1018.00,39.0,30.1,70,2,14,1017.68,38.9,28.6,66,5.2,284
2013-04-14 13:31:00,1018.20,38.0,29.1,70,4,266,1017.68,38.9,28.6,66,5.2,284
2013-04-14 13:41:00,1018.20,39.0,30.1,70,6,255,1017.68,38.9,28.6,66,5.2,284
2013-04-14 13:51:00,1018.40,39.0,29.0,67,4,312,1018.14,40.7,27.1,58,5.4,291
2013-04-14 14:01:00,1018.50,39.0,29.0,67,1,353,1018.14,40.7,27.1,58,5.4,291
2013-04-14 14:11:00,1018.50,39.0,27.9,63,2,299,1018.14,40.7,27.1,58,5.4,291
2013-04-14 14:21:00,1018.60,41.0,29.8,64,4,323,1018.14,40.7,27.1,58,5.4,293
2013-04-14 14:31:00,1018.50,41.0,29.8,64,2,293,1018.14,40.7,27.1,58,5.4,293
2013-04-14 14:41:00,1018.50,40.0,29.9,66,2,336,1018.14,40.7,27.1,58,5.4,293
2013-04-14 14:51:00,1018.90,40.0,30.3,67,1,314,1018.56,40.7,26.5,56,4.6,311
2013-04-14 15:01:00,1018.90,40.0,30.3,67,7,298,1018.56,40.7,26.5,56,4.6,311
2013-04-14 15:11:00,1018.90,40.0,30.3,67,6,305,1018.56,40.7,26.5,56,4.6,311
2013-04-14 15:21:00,1019.00,40.0,30.3,67,0,286,,,,,,
2013-04-14 15:22:00,1019.00,40.0,30.3,67,0,0,1018.56,40.7,26.5,56,4.6,283
2013-04-14 15:31:00,1019.40,41.0,31.3,67,1,14,1018.56,40.7,26.5,56,4.6,311
2013-04-14 15:41:00,1019.40,41.0,29.8,64,1,258,1018.56,40.7,26.5,56,4.6,311
2013-04-14 15:51:00,1019.50,41.0,28.6,61,4,31,1019.39,40.8,26.3,56,4.3,302
2013-04-14 16:01:00,1019.80,40.0,27.6,60,0,0,1019.39,40.8,26.3,56,4.4,275
2013-04-14 16:11:00,1019.80,41.0,29.4,62,1,14,1019.39,40.8,26.3,56,4.4,302
2013-04-14 16:21:00,1020.00,40.0,27.6,60,1,270,1019.39,40.8,26.3,56,4.4,302
2013-04-14 16:31:00,1020.00,40.0,28.4,63,0,0,1019.39,40.8,26.3,56,4.4,275
2013-04-14 16:41:00,1020.00,40.0,28.8,64,4,58,1019.39,40.8,26.3,56,4.3,302
2013-04-14 16:51:00,1020.40,40.0,29.6,65,2,326,1019.78,41.7,27.1,55,2.7,304
2013-04-14 17:01:00,1020.20,40.0,29.6,65,2,300,1019.78,41.7,27.1,55,2.7,304
2013-04-14 17:11:00,1020.20,40.0,29.2,65,1,4,1019.78,41.7,27.1,55,2.7,304
2013-04-14 17:21:00,1020.20,41.0,29.8,64,2,11,1019.78,41.7,27.1,55,2.7,304
2013-04-14 17:31:00,1020.50,41.0,29.8,64,5,304,1019.78,41.7,27.1,55,2.7,304
2013-04-14 17:41:00,1020.50,41.0,30.1,65,4,73,1019.78,41.7,27.1,55,2.7,304
2013-04-14 17:51:00,1020.40,40.0,28.8,64,1,52,1020.17,40.4,28.9,63,3.1,317
2013-04-14 18:01:00,1020.50,40.0,30.3,67,1,331,1020.17,40.4,28.9,63,3.1,317
2013-04-14 18:11:00,1020.50,41.0,29.8,64,1,24,1020.17,40.4,28.9,63,3.1,317
2013-04-14 18:21:00,1020.70,41.0,30.1,65,1,52,1020.17,40.4,28.9,63,3.1,317
2013-04-14 18:31:00,1020.80,41.0,30.1,65,1,16,1020.17,40.4,28.9,63,3.1,317
2013-04-14 18:41:00,1020.80,41.0,29.4,62,7,16,1020.17,40.4,28.9,63,3.2,317
2013-04-14 18:51:00,1020.90,40.0,29.6,65,2,283,1020.18,41.7,29.0,60,3.8,342
2013-04-14 19:01:00,1020.60,40.0,29.9,66,0,0,1020.18,41.7,29.0,60,3.8,314
2013-04-14 19:11:00,1020.70,43.0,30.9,61,4,315,1020.18,41.7,29.0,60,3.8,342
2013-04-14 19:21:00,1020.80,42.0,29.5,61,1,354,1020.18,41.7,29.0,60,3.8,342
2013-04-14 19:31:00,1020.70,42.0,29.5,61,5,357,1020.18,41.7,29.0,60,3.8,342
2013-04-14 19:41:00,1020.70,42.0,29.1,59,2,360,1020.18,41.7,29.0,60,3.8,342
2013-04-14 19:51:00,1020.90,42.0,27.9,56,1,28,1020.24,41.4,27.4,57,3.8,353
2013-04-14 20:01:00,1021.00,44.0,29.3,55,4,32,1020.24,41.4,27.4,57,3.7,353
2013-04-14 20:12:00,1021.00,44.0,29.3,55,1,16,1020.24,41.4,27.4,57,3.8,353
2013-04-14 20:22:00,1020.60,44.0,28.9,54,4,274,1020.24,41.4,27.4,57,3.7,353
2013-04-14 20:32:00,1021.00,44.0,28.4,54,1,278,1020.24,41.4,27.4,57,3.8,353
2013-04-14 20:42:00,1021.00,44.0,28.9,54,6,300,1020.24,41.4,27.4,57,3.7,353
2013-04-14 20:52:00,1020.80,44.0,28.0,52,2,23,1020.50,41.7,26.6,54,3.8,15
2013-04-14 21:02:00,1021.00,44.0,28.4,54,4,91,1020.50,41.7,26.6,54,3.8,15
2013-04-14 21:12:00,1021.00,44.0,27.5,52,0,0,1020.50,41.7,26.6,54,3.8,348
2013-04-14 21:21:00,1021.00,44.0,28.9,54,2,300,1020.50,41.7,26.6,54,3.8,15
2013-04-14 21:32:00,1021.00,43.0,27.5,54,0,0,1020.50,41.7,26.6,54,3.8,348
2013-04-14 21:42:00,1021.00,42.0,27.0,55,1,33,1020.50,41.7,26.6,54,3.8,15
2013-04-14 21:52:00,1021.00,42.0,26.6,54,1,33,1020.41,40.5,26.2,56,2.5,28
2013-04-14 22:02:00,1020.90,42.0,27.0,55,1,30,1020.41,40.5,26.2,56,2.5,28
2013-04-14 22:11:00,1020.80,41.0,26.9,57,1,43,1020.41,40.5,26.2,56,2.5,28
2013-04-14 22:21:00,1021.10,41.0,26.9,57,0,0,1020.41,40.5,26.2,56,2.5,0
2013-04-14 22:32:00,1021.00,41.0,27.8,58,2,37,1020.41,40.5,26.2,56,2.5,28
2013-04-14 22:42:00,1021.10,42.0,28.7,58,0,0,1020.41,40.5,26.2,56,2.5,0
2013-04-14 22:52:00,1021.10,42.0,27.5,56,1,47,1020.94,40.5,26.3,56,0.7,50
2013-04-14 23:02:00,1021.10,41.0,27.4,58,0,0,1020.94,40.5,26.3,56,0.7,22
2013-04-14 23:12:00,1021.10,41.0,27.4,58,0,0,1020.94,40.5,26.3,56,0.7,22
2013-04-14 23:21:00,1021.30,41.0,27.4,58,5,26,1020.94,40.5,26.3,56,0.7,50
2013-04-14 23:32:00,1021.60,41.0,28.2,59,0,0,1020.94,40.5,26.3,56,0.7,22
2013-04-14 23:42:00,1021.50,40.0,27.2,59,0,0,1020.94,40.5,26.3,56,0.7,22
2013-04-14 23:52:00,1021.60,40.0,27.6,60,0,21,,,,,,
2013-04-15 00:02:00,1021.80,40.0,27.6,60,0,0,1021.23,38.4,26.2,61,0.5,42
2013-04-15 00:11:00,1021.70,39.0,27.9,63,0,0,1021.23,38.4,26.2,61,0.5,42
2013-04-15 00:21:00,1021.60,38.0,27.7,66,0,0,1021.23,38.4,26.2,61,0.5,42
2013-04-15 00:31:00,1022.10,38.0,28.0,66,0,0,1021.23,38.4,26.2,61,0.5,42
2013-04-15 00:41:00,1022.10,37.0,27.8,68,0,0,1021.23,38.4,26.2,61,0.5,42
2013-04-15 00:51:00,1022.10,37.0,28.1,69,0,0,1021.73,36.4,26.5,67,1.5,106
2013-04-15 01:01:00,1022.20,37.0,28.5,71,0,0,1021.73,36.4,26.5,67,1.5,106
2013-04-15 01:11:00,1022.20,36.0,27.9,71,0,0,1021.73,36.4,26.5,67,1.5,106
2013-04-15 01:21:00,1022.10,36.0,27.9,71,0,0,1021.73,36.4,26.5,67,1.5,106
2013-04-15 01:31:00,1022.10,36.0,27.9,71,0,0,1021.73,36.4,26.5,67,1.5,106
2013-04-15 01:42:00,1022.10,36.0,28.2,73,0,0,1021.73,36.4,26.5,67,1.5,106
2013-04-15 01:51:00,1022.30,36.0,27.9,71,0,0,1022.04,35.8,26.8,69,1.6,118
2013-04-15 02:02:00,1022.50,36.0,27.9,71,0,0,1022.04,35.8,26.8,69,1.6,118
2013-04-15 02:11:00,1022.50,35.0,27.2,73,0,0,1022.04,35.8,26.8,69,1.6,118
2013-04-15 02:21:00,1022.70,35.0,26.9,71,0,0,1022.04,35.8,26.8,69,1.6,118
2013-04-15 02:32:00,1022.50,35.0,26.6,70,0,0,1022.04,35.8,26.8,69,1.6,118
2013-04-15 02:42:00,1022.50,35.0,26.6,70,0,0,1022.04,35.8,26.8,69,1.6,118
2013-04-15 02:51:00,1022.50,35.0,26.9,71,0,0,1021.75,34.9,26.1,70,1.5,119
2013-04-15 03:02:00,1022.60,35.0,26.6,70,0,0,1021.75,34.9,26.1,70,1.5,119
2013-04-15 03:12:00,1022.60,35.0,26.2,69,1,94,1021.75,34.9,26.1,70,1.5,146
2013-04-15 03:21:00,1022.20,35.0,26.2,69,1,94,1021.75,34.9,26.0,69,1.5,146
2013-04-15 03:31:00,1022.10,35.0,25.9,68,0,0,1021.75,34.9,26.0,69,1.5,119
2013-04-15 03:42:00,1022.10,35.0,25.9,68,0,0,1021.75,34.9,26.0,69,1.5,119
2013-04-15 03:52:00,1022.30,35.0,25.9,68,0,0,1021.61,34.2,25.9,71,1.8,111
2013-04-15 04:02:00,1022.20,35.0,25.9,68,1,99,1021.61,34.2,26.1,71,1.8,138
2013-04-15 04:12:00,1022.20,35.0,26.2,69,0,0,1021.61,34.2,26.0,71,1.8,111
2013-04-15 04:22:00,1022.10,35.0,26.2,69,1,123,1021.61,34.2,26.0,71,1.8,138
2013-04-15 04:32:00,1021.90,35.0,26.2,69,1,123,1021.61,34.2,26.0,71,1.8,138
2013-04-15 04:42:00,1021.90,35.0,26.6,70,0,0,1021.61,34.2,26.0,71,1.8,111
2013-04-15 04:52:00,1021.60,35.0,26.6,70,0,0,1021.34,34.2,25.9,71,1.4,115
2013-04-15 05:02:00,1021.70,35.0,26.2,69,0,0,1021.34,34.2,25.9,71,1.4,115
2013-04-15 05:12:00,1021.70,35.0,26.2,69,0,0,1021.34,34.2,25.9,71,1.4,115
2013-04-15 05:21:00,1022.00,35.0,25.9,68,2,123,1021.34,34.2,25.9,71,1.4,142
2013-04-15 05:32:00,1021.60,35.0,25.9,68,2,138,1021.34,34.2,25.9,71,1.4,142
2013-04-15 05:42:00,1021.60,35.0,26.2,69,0,0,1021.34,34.2,25.9,71,1.4,115
2013-04-15 05:52:00,1021.50,35.0,26.2,69,1,136,1020.97,33.9,26.2,73,2.4,140
2013-04-15 06:02:00,1021.50,35.0,26.6,70,0,0,1020.97,33.9,26.2,73,2.4,112
2013-04-15 06:12:00,1021.50,35.0,26.6,70,1,131,1020.97,33.9,26.2,73,2.4,140
2013-04-15 06:22:00,1021.30,35.0,26.9,71,0,0,1020.97,33.9,26.2,73,2.4,112
2013-04-15 06:31:00,1021.10,35.0,26.9,71,0,0,1020.97,33.9,26.2,73,2.4,112
2013-04-15 06:42:00,1021.10,35.0,26.9,71,1,124,1020.97,33.9,26.2,73,2.4,140
2013-04-15 06:51:00,1021.10,35.0,27.2,73,1,135,1020.78,33.9,26.6,74,2.8,122
2013-04-15 07:01:00,1021.20,35.0,27.2,73,1,134,1020.78,33.9,26.6,74,2.8,122
2013-04-15 07:12:00,1021.20,35.0,27.2,73,1,147,1020.78,33.9,26.6,74,2.8,122
2013-04-15 07:21:00,1021.10,35.0,27.2,73,0,0,1020.78,33.9,26.6,74,2.8,94
2013-04-15 07:32:00,1021.10,35.0,27.2,73,4,81,1020.78,33.9,26.6,74,2.8,122
2013-04-15 07:42:00,1021.10,36.0,27.9,71,2,90,1020.78,33.9,26.6,74,2.8,122
2013-04-15 07:51:00,1021.00,36.0,27.9,71,2,111,1020.61,35.2,27.8,74,2.7,113
2013-04-15 08:01:00,1021.00,36.0,27.9,71,1,99,1020.61,35.2,27.8,74,2.7,113
2013-04-15 08:11:00,1021.00,36.0,27.9,71,1,80,1020.61,35.2,27.8,74,2.7,113
2013-04-15 08:21:00,1021.00,36.0,28.2,73,2,80,1020.61,35.2,27.8,74,2.7,113
2013-04-15 08:31:00,1021.00,36.0,28.2,73,2,99,1020.61,35.2,27.8,74,2.7,113
2013-04-15 08:42:00,1021.00,36.0,28.2,73,1,106,1020.61,35.2,27.8,74,2.7,113
2013-04-15 08:51:00,1021.10,37.0,29.2,72,2,135,1020.88,36.4,28.7,73,2.4,124
2013-04-15 09:01:00,1021.20,37.0,28.8,72,2,122,1020.88,36.4,28.7,73,2.4,124
2013-04-15 09:12:00,1021.20,37.0,29.2,72,1,100,1020.88,36.4,28.7,73,2.5,124
2013-04-15 09:21:00,1021.50,37.0,28.8,72,2,107,1020.88,36.4,28.7,73,2.4,124
2013-04-15 09:31:00,1021.20,37.0,28.8,72,2,122,1020.88,36.4,28.7,73,2.4,124
2013-04-15 09:41:00,1021.20,37.0,29.2,72,4,111,1020.88,36.4,28.7,73,2.4,124
2013-04-15 09:51:00,1021.20,37.0,29.2,72,4,110,1020.82,36.2,28.8,74,3.5,125
2013-04-15 10:02:00,1021.20,37.0,29.2,72,2,85,1020.82,36.2,28.8,74,3.5,125
2013-04-15 10:11:00,1021.20,37.0,29.2,72,2,139,1020.82,36.2,28.8,74,3.5,125
2013-04-15 10:21:00,1021.10,37.0,29.2,72,2,123,1020.82,36.2,28.8,74,3.5,125
2013-04-15 10:31:00,1021.20,37.0,29.2,72,5,103,1020.82,36.2,28.8,74,3.5,125
2013-04-15 10:41:00,1021.20,37.0,29.2,72,2,116,,,,,,
2013-04-15 10:42:00,1021.20,37.0,29.2,72,2,116,1020.82,36.2,28.8,74,3.5,125
2013-04-15 10:51:00,1021.10,37.0,29.2,72,5,126,1020.64,37.6,29.6,72,3.1,129
2013-04-15 11:02:00,1021.00,38.0,30.1,73,5,99,1020.64,37.6,29.6,72,3.1,129
2013-04-15 11:12:00,1021.00,38.0,29.8,72,6,152,1020.64,37.6,29.6,72,3.1,129
2013-04-15 11:22:00,1021.00,38.0,29.4,71,4,128,1020.64,37.6,29.6,72,3.1,129
2013-04-15 11:32:00,1021.10,39.0,30.4,71,4,132,1020.64,37.6,29.6,72,3.1,129
2013-04-15 11:42:00,1021.10,39.0,30.4,71,1,143,1020.64,37.6,29.6,72,3.1,129
2013-04-15 11:52:00,1021.10,39.0,30.1,70,5,133,1020.59,40.2,30.4,67,4.7,144
2013-04-15 12:02:00,1021.10,40.0,31.0,70,4,148,1020.59,40.2,30.4,67,4.7,144
2013-04-15 12:12:00,1021.10,40.0,31.0,70,4,132,1020.59,40.2,30.4,67,4.7,144
2013-04-15 12:22:00,1021.00,41.0,31.6,68,4,118,1020.59,40.2,30.4,67,4.7,144
2013-04-15 12:32:00,1020.90,41.0,31.6,68,7,138,1020.59,40.2,30.4,67,4.7,144
2013-04-15 12:41:00,1020.90,42.0,32.2,68,4,170,1020.59,40.2,30.4,67,4.7,144
2013-04-15 12:51:00,1020.70,43.0,32.8,66,5,162,1019.99,44.0,32.4,63,5.1,147
2013-04-15 13:01:00,1020.70,43.0,32.8,66,5,159,1019.99,44.0,32.4,63,5.1,147
2013-04-15 13:11:00,1020.70,44.0,33.4,65,4,170,1019.99,44.0,32.4,63,5.1,147
2013-04-15 13:21:00,1020.50,45.0,34.0,64,6,154,1019.99,44.0,32.4,63,5.1,147
2013-04-15 13:31:00,1020.30,46.0,34.9,64,2,137,1019.99,44.0,32.4,63,5.1,147
2013-04-15 13:42:00,1020.30,46.0,34.9,64,4,175,1019.99,44.0,32.4,63,5.1,147
2013-04-15 13:52:00,1020.30,47.0,35.9,64,5,136,1019.51,49.0,35.4,59,4.9,148
2013-04-15 14:02:00,1020.00,48.0,36.4,63,5,171,1019.51,49.0,35.4,59,4.9,148
2013-04-15 14:11:00,1020.00,49.0,36.5,61,5,184,1019.51,49.0,35.4,59,4.9,148
2013-04-15 14:21:00,1020.00,50.0,37.5,62,9,132,1019.51,49.0,35.4,59,4.9,148
2013-04-15 14:32:00,1019.90,51.0,38.0,61,15,137,1019.51,49.0,35.4,59,5.3,145
2013-04-15 14:41:00,1019.90,51.0,38.0,61,9,161,1019.51,49.0,35.4,59,4.9,148
2013-04-15 14:51:00,1019.70,52.0,39.0,60,5,149,1018.98,56.0,38.3,51,3.8,154
2013-04-15 15:02:00,1019.60,53.0,39.9,60,9,156,1018.98,56.0,38.3,51,3.8,154
2013-04-15 15:12:00,1019.60,54.0,40.0,59,2,157,1018.98,56.0,38.3,51,3.8,154
2013-04-15 15:22:00,1019.50,55.0,40.5,58,6,189,1018.98,56.0,38.3,51,3.9,153
2013-04-15 15:32:00,1019.40,56.0,41.4,57,4,131,1018.98,56.0,38.3,51,3.9,153
2013-04-15 15:42:00,1019.50,57.0,41.5,56,12,120,1018.98,56.0,38.3,51,4.2,150
2013-04-15 15:52:00,1019.40,57.0,41.9,57,6,170,1017.99,62.6,41.5,45,3.9,150
2013-04-15 16:02:00,1019.00,58.0,43.3,58,5,125,1017.99,62.6,41.5,45,3.9,150
2013-04-15 16:12:00,1019.00,59.0,42.9,54,4,157,1017.99,62.6,41.5,45,3.9,150
2013-04-15 16:22:00,1018.70,60.0,43.8,54,5,144,1017.99,62.6,41.5,45,3.9,150
2013-04-15 16:31:00,1018.40,61.0,44.7,54,4,173,1017.99,62.6,41.5,45,3.9,150
2013-04-15 16:42:00,1018.40,62.0,44.7,53,2,168,1017.99,62.6,41.5,45,3.9,150
2013-04-15 16:51:00,1018.30,63.0,45.6,52,6,159,1017.56,66.7,43.0,42,4.6,172
2013-04-15 17:01:00,1018.30,64.0,46.0,52,4,61,1017.56,66.7,43.0,42,4.6,172
2013-04-15 17:11:00,1018.30,64.0,46.0,52,5,88,1017.56,66.7,43.0,42,4.6,172
2013-04-15 17:21:00,1018.10,65.0,46.4,50,4,121,1017.56,66.7,43.0,42,4.6,172
2013-04-15 17:31:00,1017.90,66.0,47.4,51,4,184,1017.56,66.7,43.0,42,4.6,172
2013-04-15 17:41:00,1017.90,66.0,46.8,49,4,155,1017.56,66.7,43.0,42,4.6,172
2013-04-15 17:51:00,1017.90,67.0,48.3,51,5,118,1017.31,69.0,44.1,40,3.5,180
2013-04-15 18:01:00,1017.60,67.0,48.3,51,2,142,1017.31,69.0,44.1,40,3.6,180
2013-04-15 18:11:00,1017.60,68.0,48.1,49,4,98,1017.31,69.0,44.1,40,3.5,180
2013-04-15 18:21:00,1017.90,68.0,49.2,51,2,125,1017.31,69.0,44.1,40,3.6,180
2013-04-15 18:31:00,1017.90,69.0,49.0,48,5,148,1017.31,69.0,44.1,40,3.5,180
2013-04-15 18:41:00,1017.90,70.0,50.0,49,2,73,1017.31,69.0,44.1,40,3.6,180
2013-04-15 18:51:00,1017.80,70.0,50.0,49,4,144,1017.17,70.8,44.5,38,4.7,214
2013-04-15 19:02:00,1017.70,70.0,47.7,44,2,213,1017.17,70.8,44.5,38,4.7,214
2013-04-15 19:12:00,1017.70,70.0,48.8,46,5,157,1017.17,70.8,44.5,38,4.7,214
2013-04-15 19:22:00,1017.80,70.0,47.7,44,2,215,1017.17,70.8,44.5,38,4.7,214
2013-04-15 19:31:00,1017.50,72.0,47.6,42,4,253,1017.17,70.8,44.5,38,4.7,214
2013-04-15 19:42:00,1017.50,72.0,47.0,41,2,185,1017.17,70.8,44.5,38,4.7,214
2013-04-15 19:52:00,1017.30,73.0,48.5,42,2,193,1016.46,71.6,45.0,38,2.7,211
2013-04-15 20:02:00,1017.30,73.0,47.9,40,0,0,1016.46,71.6,45.0,38,2.7,184
2013-04-15 20:12:00,1017.30,72.0,47.6,42,1,228,1016.46,71.6,45.0,38,2.7,211
2013-04-15 20:22:00,1016.90,72.0,47.6,42,5,176,1016.46,71.6,45.0,38,2.7,211
2013-04-15 20:32:00,1016.80,72.0,47.6,42,1,199,1016.46,71.6,45.0,38,2.7,211
2013-04-15 20:41:00,1016.80,72.0,47.0,41,2,228,1016.46,71.6,45.0,38,2.7,211
2013-04-15 20:51:00,1016.70,72.0,47.6,42,1,189,1015.70,71.8,43.7,36,3.4,173
2013-04-15 21:01:00,1016.30,72.0,47.0,41,7,265,1015.70,71.8,43.7,36,3.3,173
2013-04-15 21:11:00,1016.30,72.0,47.0,41,4,230,1015.70,71.8,43.7,36,3.9,163
2013-04-15 21:21:00,1016.20,72.0,47.0,41,2,145,1015.70,71.8,43.7,36,3.9,163
2013-04-15 21:31:00,1015.90,72.0,46.3,39,1,156,1015.70,71.8,43.7,36,3.9,163
2013-04-15 21:42:00,1015.90,71.0,46.7,41,2,153,1015.70,71.8,43.7,36,3.9,163
2013-04-15 21:51:00,1015.80,71.0,48.6,45,9,203,1015.27,70.8,44.3,38,6.6,162
2013-04-15 22:02:00,1015.90,70.0,48.3,46,5,168,1015.27,70.8,44.3,38,6.5,162
2013-04-15 22:12:00,1015.80,69.0,47.4,46,5,141,1015.27,70.8,44.3,38,6.5,162
2013-04-15 22:22:00,1015.90,69.0,47.9,47,6,165,1015.27,70.8,44.3,38,6.5,162
2013-04-15 22:31:00,1015.80,68.0,47.6,48,5,151,1015.27,70.8,44.3,38,6.5,162
2013-04-15 22:42:00,1015.80,67.0,47.7,50,5,141,1015.27,70.8,44.3,38,6.5,162
2013-04-15 22:52:00,1016.00,66.0,47.4,51,6,147,1015.66,67.1,44.6,44,5.2,155
2013-04-15 23:01:00,1016.20,66.0,47.9,51,2,144,1015.66,67.1,44.6,44,5.2,155
2013-04-15 23:12:00,1016.20,65.0,47.4,52,4,125,1015.66,67.1,44.6,44,5.2,155
2013-04-15 23:22:00,1016.10,64.0,47.0,54,6,139,1015.66,67.1,44.7,44,5.2,155
2013-04-15 23:32:00,1016.40,64.0,47.5,54,6,132,1015.66,67.1,44.6,44,5.2,155
2013-04-15 23:41:00,1016.40,64.0,47.5,54,6,187,1015.66,67.1,44.6,44,5.2,155
2013-04-15 23:52:00,1016.80,63.0,47.0,55,2,173,,,,,,
2013-04-16 00:02:00,1016.80,63.0,47.5,56,2,177,1016.28,64.6,44.9,48,5.3,194
2013-04-16 00:12:00,1016.80,62.0,47.0,58,0,0,1016.28,64.6,44.9,48,5.3,167
2013-04-16 00:21:00,1016.80,64.0,47.0,54,2,214,1016.28,64.6,44.9,48,5.3,194
2013-04-16 00:32:00,1016.80,64.0,46.5,52,4,196,1016.28,64.6,44.9,48,5.2,194
2013-04-16 00:41:00,1016.80,64.0,46.5,52,1,229,1016.28,64.6,44.9,48,5.3,194
2013-04-16 00:51:00,1017.20,64.0,46.5,52,2,184,1017.25,63.5,44.9,50,5.5,200
2013-04-16 01:02:00,1017.40,64.0,47.0,54,4,217,1017.25,63.5,44.9,50,5.5,200
2013-04-16 01:12:00,1017.40,64.0,47.0,54,5,208,1017.25,63.5,44.9,50,5.5,200
2013-04-16 01:22:00,1017.60,64.0,47.0,54,5,202,1017.25,63.5,44.9,50,5.5,200
2013-04-16 01:32:00,1017.90,63.0,46.6,54,1,181,1017.25,63.5,44.9,50,5.5,200
2013-04-16 01:41:00,1017.90,63.0,47.0,55,5,219,,,,,,
2013-04-16 01:42:00,1017.90,63.0,47.0,55,5,219,1017.25,63.5,44.9,50,5.5,200
2013-04-16 01:52:00,1017.90,63.0,47.5,56,2,177,1017.52,61.8,45.2,54,4.8,192
2013-04-16 02:02:00,1018.00,62.0,46.6,57,2,182,1017.52,61.8,45.2,54,4.8,192
2013-04-16 02:12:00,1018.10,62.0,47.0,58,4,191,1017.52,61.8,45.2,54,4.8,192
2013-04-16 02:22:00,1018.10,62.0,47.0,58,5,208,1017.52,61.8,45.2,54,4.8,192
2013-04-16 02:32:00,1018.20,61.0,46.6,59,9,218,1017.52,61.8,45.2,54,4.8,192
2013-04-16 02:41:00,1018.20,61.0,47.0,59,2,204,1017.52,61.8,45.2,54,4.8,192
2013-04-16 02:51:00,1018.30,61.0,47.5,60,5,175,1017.64,60.4,45.9,58,4.7,189
2013-04-16 03:02:00,1018.30,61.0,47.9,61,6,208,1017.64,60.4,45.9,58,4.7,189
2013-04-16 03:12:00,1018.30,60.0,46.9,61,4,212,1017.64,60.4,45.9,58,4.7,189
2013-04-16 03:22:00,1018.00,60.0,46.9,61,4,180,1017.64,60.4,45.9,58,4.7,189
2013-04-16 03:33:00,1017.90,59.0,46.4,62,2,179,1017.64,60.4,45.9,58,4.7,189
2013-04-16 03:42:00,1017.90,59.0,46.8,64,5,187,1017.64,60.4,45.9,58,4.7,189
2013-04-16 03:53:00,1017.90,58.0,46.7,65,2,166,1017.33,58.5,45.9,62,5.1,185
2013-04-16 04:03:00,1017.90,58.0,46.7,65,4,191,1017.33,58.5,45.9,62,5.1,185
2013-04-16 04:13:00,1017.90,58.0,47.1,66,7,162,1017.33,58.5,45.9,62,5.1,185
2013-04-16 04:22:00,1017.70,57.0,46.1,66,2,174,1017.33,58.5,45.9,62,5.1,185
2013-04-16 04:32:00,1017.80,57.0,46.5,67,2,169,1017.33,58.5,45.9,62,5.1,185
2013-04-16 04:42:00,1017.80,57.0,46.9,69,4,175,1017.33,58.5,45.9,62,5.1,185
2013-04-16 04:52:00,1017.80,57.0,46.9,69,4,181,1017.17,58.1,46.3,64,4.6,184
2013-04-16 05:02:00,1017.90,57.0,46.9,69,7,180,1017.17,58.1,46.3,64,4.6,184
2013-04-16 05:12:00,1017.90,57.0,46.9,69,5,164,1017.17,58.1,46.3,64,4.6,184
2013-04-16 05:22:00,1017.80,57.0,46.9,69,2,161,1017.17,58.1,46.3,64,4.6,184
2013-04-16 05:31:00,1017.70,57.0,46.9,69,6,169,1017.17,58.1,46.3,64,4.6,184
2013-04-16 05:41:00,1017.70,57.0,46.9,69,5,156,1017.17,58.1,46.3,64,4.6,184
2013-04-16 05:51:00,1017.40,57.0,46.9,69,5,159,1016.89,57.9,46.2,65,4.6,185
2013-04-16 06:02:00,1017.40,57.0,47.3,69,4,173,1016.89,57.9,46.2,65,4.6,185
2013-04-16 06:12:00,1017.40,57.0,47.3,69,2,175,1016.89,57.9,46.2,65,4.6,185
2013-04-16 06:22:00,1017.30,57.0,47.3,69,4,204,1016.89,57.9,46.2,65,4.6,185
2013-04-16 06:32:00,1017.20,57.0,47.3,69,5,161,1016.89,57.9,46.2,65,4.6,185
2013-04-16 06:41:00,1017.20,57.0,47.3,69,6,175,1016.89,57.9,46.2,65,4.6,185
2013-04-16 06:51:00,1017.10,57.0,47.3,69,4,170,1016.48,58.2,47.0,66,5.4,182
2013-04-16 07:02:00,1016.90,57.0,47.7,71,4,170,1016.48,58.2,47.0,66,5.4,182
2013-04-16 07:12:00,1016.90,57.0,47.7,71,7,160,1016.48,58.2,47.0,66,5.4,182
2013-04-16 07:22:00,1016.90,57.0,48.1,71,6,166,1016.48,58.2,47.0,66,5.4,182
2013-04-16 07:31:00,1016.80,57.0,48.1,71,6,159,1016.48,58.2,47.0,66,5.4,182
2013-04-16 07:41:00,1016.80,57.0,48.1,71,4,185,1016.48,58.2,47.0,66,5.4,182
2013-04-16 07:52:00,1016.70,57.0,48.1,71,4,165,1016.25,57.9,47.6,68,6.8,188
2013-04-16 08:02:00,1016.70,57.0,48.4,72,1,170,1016.25,57.9,47.6,68,6.8,188
2013-04-16 08:12:00,1016.70,57.0,48.4,72,2,167,1016.25,57.9,47.6,68,6.8,188
2013-04-16 08:22:00,1016.80,57.0,48.4,72,5,170,1016.25,57.9,47.6,68,6.8,188
2013-04-16 08:31:00,1016.70,57.0,48.4,72,6,249,1016.25,57.9,47.6,68,6.8,188
2013-04-16 08:41:00,1016.70,57.0,48.8,73,6,205,1016.25,57.9,47.6,68,6.8,188
2013-04-16 08:51:00,1016.30,57.0,48.8,73,5,146,1015.77,57.8,47.9,69,5.8,179
2013-04-16 09:02:00,1016.20,57.0,49.1,74,4,165,1015.77,57.8,47.9,69,5.8,179
2013-04-16 09:12:00,1016.20,56.0,48.2,75,2,151,1015.77,57.8,47.9,69,5.8,179
2013-04-16 09:21:00,1016.30,56.0,48.5,75,0,0,1015.77,57.8,47.9,69,5.8,151
2013-04-16 09:32:00,1016.20,56.0,48.5,75,5,173,1015.77,57.8,47.9,69,5.8,179
2013-04-16 09:42:00,1016.20,56.0,48.5,75,4,174,1015.77,57.8,47.9,69,5.8,179
2013-04-16 09:52:00,1016.00,56.0,48.9,76,2,180,1015.87,57.7,48.1,70,4.7,193
2013-04-16 10:01:00,1015.90,56.0,48.9,76,4,187,1015.87,57.7,48.1,70,4.7,193
2013-04-16 10:12:00,1015.90,56.0,48.9,76,2,163,1015.87,57.7,48.1,70,4.7,193
2013-04-16 10:22:00,1016.20,56.0,48.9,76,1,176,1015.87,57.7,48.1,70,4.7,193
2013-04-16 10:32:00,1016.40,55.0,48.3,78,4,142,1015.87,57.7,48.1,70,4.7,193
2013-04-16 10:42:00,1016.40,56.0,49.2,78,2,178,1015.87,57.7,48.1,70,4.7,193
2013-04-16 10:52:00,1016.00,56.0,48.9,76,2,172,1015.71,57.9,48.6,71,5.3,187
2013-04-16 11:01:00,1016.00,57.0,49.5,76,4,158,1015.71,57.9,48.6,71,5.3,187
2013-04-16 11:12:00,1016.00,57.0,49.5,76,0,0,1015.71,57.9,48.6,71,5.3,160
2013-04-16 11:22:00,1016.20,57.0,49.5,76,2,187,1015.71,57.9,48.6,71,5.3,187
2013-04-16 11:31:00,1015.80,57.0,49.5,76,5,155,1015.71,57.9,48.6,71,5.3,187
2013-04-16 11:42:00,1015.80,58.0,50.1,75,2,176,1015.71,57.9,48.6,71,5.3,187
2013-04-16 11:51:00,1016.00,58.0,50.1,75,5,199,1015.19,59.3,49.3,69,5.5,187
2013-04-16 12:01:00,1015.70,58.0,49.8,74,7,151,1015.19,59.3,49.3,69,5.5,187
2013-04-16 12:11:00,1015.70,59.0,50.7,73,2,172,1015.12,59.3,49.3,69,5.5,187
2013-04-16 12:21:00,1015.20,60.0,50.9,71,2,197,1015.09,59.3,49.3,69,5.5,187
2013-04-16 12:31:00,1015.10,60.0,50.9,71,6,200,1015.09,59.3,49.3,69,5.5,187
2013-04-16 12:42:00,1015.10,61.0,51.5,71,4,172,1015.12,59.3,49.3,69,5.5,187
2013-04-16 12:52:00,1015.20,62.0,52.1,70,5,140,1014.93,61.5,50.6,67,6.6,213
2013-04-16 13:02:00,1015.10,62.0,51.7,69,6,172,1014.93,61.5,50.6,67,6.7,213
2013-04-16 13:12:00,1015.10,62.0,52.1,70,4,205,1014.93,61.5,50.6,67,6.6,213
2013-04-16 13:21:00,1015.20,62.0,52.1,70,5,229,1014.93,61.5,50.6,67,6.6,213
2013-04-16 13:32:00,1015.10,62.0,51.7,69,4,212,1014.93,61.5,50.6,67,6.6,213
2013-04-16 13:42:00,1015.10,62.0,51.7,69,6,226,1014.93,61.5,50.6,67,6.7,213
2013-04-16 13:51:00,1015.00,63.0,52.7,68,1,156,,,,,,
2013-04-16 14:11:00,1014.70,63.0,52.3,68,4,194,,,,,,
2013-04-16 14:21:00,1015.00,63.0,52.7,68,7,214,,,,,,
2013-04-16 14:42:00,1015.00,64.0,53.2,67,6,227,1014.97,63.8,51.4,63,8.7,210
2013-04-16 14:52:00,1015.10,64.0,52.8,67,5,173,1014.97,63.8,51.4,63,8.7,210
2013-04-16 15:01:00,1015.50,64.0,52.8,67,5,203,1014.97,63.8,51.4,63,8.7,210
2013-04-16 15:11:00,1015.50,64.0,52.8,67,9,205,1014.97,63.8,51.4,63,8.7,210
2013-04-16 15:21:00,1015.70,64.0,52.8,67,10,231,1014.97,63.8,51.4,63,8.7,210
2013-04-16 15:32:00,1015.40,64.0,52.8,67,19,246,1014.97,63.8,51.4,63,8.9,218
2013-04-16 15:41:00,1015.40,64.0,53.2,67,4,201,1014.97,63.8,51.4,63,8.7,210
2013-04-16 15:52:00,1015.60,63.0,53.4,70,4,265,1014.29,58.7,53.9,84,7.2,209
2013-04-16 16:02:00,1015.80,61.0,55.1,80,4,239,1014.29,58.7,53.9,84,7.2,209
2013-04-16 16:12:00,1015.80,59.0,54.8,85,6,236,1014.29,58.7,53.9,84,7.2,209
2013-04-16 16:21:00,1014.50,58.0,54.5,87,4,227,1014.29,58.7,53.9,84,7.2,209
2013-04-16 16:32:00,1015.00,59.0,55.5,88,2,170,1014.29,58.7,53.9,84,7.2,209
2013-04-16 16:42:00,1015.00,59.0,55.1,86,4,203,1014.29,58.7,53.9,84,7.2,209
2013-04-16 16:51:00,1015.20,60.0,55.5,84,5,225,,,,,,
2013-04-16 17:11:00,1015.20,61.0,56.1,84,5,194,,,,,,
2013-04-16 17:21:00,1015.20,60.0,55.5,84,4,226,,,,,,
2013-04-16 17:41:00,1015.20,60.0,55.5,84,5,227,1014.85,59.8,55.1,84,6.4,219
2013-04-16 17:52:00,1015.30,61.0,56.5,84,7,213,1014.65,61.0,55.7,82,4.1,216
2013-04-16 18:05:00,1015.60,61.0,56.1,84,6,252,1014.65,61.0,55.7,82,4.1,216
2013-04-16 18:11:00,1015.60,61.0,56.1,84,5,206,1014.65,61.0,55.7,82,4.1,216
2013-04-16 18:22:00,1015.20,62.0,56.4,82,2,236,1014.63,61.0,55.7,82,4.1,216
2013-04-16 18:31:00,1015.20,62.0,56.4,82,6,237,1014.63,61.0,55.7,82,4.1,216
2013-04-16 18:42:00,1015.20,62.0,56.4,82,4,229,1014.65,61.0,55.7,82,4.1,216
2013-04-16 18:52:00,1015.00,62.0,56.4,82,1,286,1014.37,61.5,56.7,84,3.1,259
2013-04-16 19:01:00,1015.10,62.0,57.1,84,1,284,1014.37,61.5,56.7,84,3.1,259
2013-04-16 19:11:00,1015.10,61.0,56.8,86,5,219,1014.37,61.5,56.7,84,3.1,259
2013-04-16 19:22:00,1014.90,61.0,56.8,86,0,0,1014.37,61.5,56.7,84,3.1,231
2013-04-16 19:32:00,1014.90,61.0,56.8,86,0,0,1014.37,61.5,56.7,84,3.1,231
2013-04-16 19:42:00,1014.90,61.0,57.1,87,1,254,1014.37,61.5,56.7,84,3.2,256
2013-04-16 19:52:00,1015.10,61.0,58.0,89,0,0,1015.01,55.3,55.4,100,4.2,286
2013-04-16 20:02:00,1015.00,60.0,56.7,88,2,9,1015.01,56.2,55.4,97,4.2,313
2013-04-16 20:12:00,1014.90,56.0,52.8,88,2,104,1014.88,56.2,54.8,95,4.2,313
2013-04-16 20:22:00,1015.50,52.0,49.2,90,5,189,1014.88,54.9,53.6,95,5.1,316
2013-04-16 20:32:00,1016.10,49.0,47.1,92,4,311,1014.88,54.9,53.4,94,5.1,316
2013-04-16 20:42:00,1016.10,48.0,46.6,95,4,324,1014.88,55.4,53.9,94,5.1,316
2013-04-16 20:52:00,1016.60,47.0,45.9,96,4,307,1016.46,48.6,47.6,96,4.5,310
2013-04-16 21:02:00,1016.90,47.0,45.9,96,2,311,1016.46,48.6,47.6,96,4.5,310
2013-04-16 21:12:00,1016.90,46.0,45.2,97,1,333,1016.46,48.6,47.6,96,4.5,310
2013-04-16 21:22:00,1017.20,47.0,46.2,96,6,279,1016.46,48.6,47.5,96,4.5,310
2013-04-16 21:32:00,1017.30,47.0,46.5,97,0,0,1016.46,48.6,47.6,96,4.5,282
2013-04-16 21:42:00,1017.30,48.0,47.5,97,6,295,1016.46,48.6,47.6,96,4.5,310
2013-04-16 21:52:00,1017.70,48.0,47.5,97,1,315,1017.78,49.3,48.5,96,4.9,298
2013-04-16 22:02:00,1017.90,48.0,47.5,97,2,281,1017.70,49.3,48.5,96,4.9,298
2013-04-16 22:12:00,1017.90,48.0,47.5,97,0,0,1017.70,49.3,48.5,96,4.9,270
2013-04-16 22:22:00,1018.40,48.0,47.5,97,4,284,1017.70,49.3,48.5,96,4.8,298
2013-04-16 22:32:00,1018.40,48.0,47.5,97,0,0,1017.70,49.3,48.5,96,4.9,270
2013-04-16 22:42:00,1018.40,49.0,48.5,98,1,303,1017.70,49.3,48.5,96,4.9,298
2013-04-16 22:52:00,1018.80,49.0,48.5,98,4,305,1018.77,50.1,49.1,96,4.1,310
2013-04-16 23:02:00,1018.90,49.0,48.5,98,1,305,1018.77,50.1,49.1,96,4.2,310
2013-04-16 23:12:00,1018.90,49.0,48.5,98,2,271,1018.77,50.1,49.1,96,4.2,310
2013-04-16 23:22:00,1019.10,49.0,48.5,98,4,285,1018.77,50.1,49.1,96,4.1,310
2013-04-16 23:32:00,1019.50,49.0,48.2,96,4,284,1018.77,50.1,49.1,96,4.2,311
2013-04-16 23:42:00,1019.50,49.0,48.2,96,1,288,1018.77,50.1,49.1,96,4.2,311
2013-04-16 23:52:00,1019.90,49.0,48.2,96,4,338,,,,,,
2013-04-17 00:02:00,1020.00,48.0,47.2,97,0,0,1019.74,49.7,47.8,93,3.9,257
2013-04-17 00:12:00,1020.00,48.0,47.2,97,5,293,1019.74,49.7,47.8,93,3.9,285
2013-04-17 00:22:00,1020.30,48.0,47.2,97,0,0,1019.74,49.7,47.8,93,3.9,257
2013-04-17 00:32:00,1020.60,48.0,47.2,97,0,0,1019.74,49.7,47.8,93,3.9,257
2013-04-17 00:42:00,1020.60,48.0,47.2,97,0,0,1019.74,49.7,47.8,93,3.9,257
2013-04-17 00:52:00,1021.30,46.0,44.9,95,2,291,1021.33,46.9,39.7,76,5.0,318
2013-04-17 01:02:00,1021.80,46.0,43.5,90,1,286,1021.33,46.9,39.9,76,5.0,318
2013-04-17 01:12:00,1021.80,45.0,42.0,89,2,305,1021.33,46.9,39.9,76,5.0,318
2013-04-17 01:22:00,1022.00,45.0,41.7,87,1,300,1021.33,46.9,40.0,76,5.0,318
2013-04-17 01:32:00,1022.20,44.0,40.4,86,0,0,1021.33,46.9,40.0,76,5.0,290
2013-04-17 01:41:00,1022.20,44.0,39.8,84,2,306,1021.33,46.9,40.1,77,5.0,318
2013-04-17 01:51:00,1022.60,44.0,38.9,81,1,270,1022.60,44.8,34.8,67,3.4,314
2013-04-17 02:02:00,1022.70,43.0,37.3,80,4,103,1022.60,44.8,34.8,67,3.4,314
2013-04-17 02:11:00,1022.70,43.0,36.6,78,5,276,1022.60,44.8,34.8,67,3.4,314
2013-04-17 02:21:00,1023.10,43.0,36.3,76,4,323,1022.60,44.8,34.8,67,3.4,314
2013-04-17 02:31:00,1023.30,43.0,36.3,76,0,0,1022.60,44.8,34.8,67,3.4,287
2013-04-17 02:41:00,1023.30,43.0,36.0,75,1,289,,,,,,
2013-04-17 02:42:00,1023.30,43.0,36.0,75,1,289,1022.60,44.8,34.8,67,3.4,314
2013-04-17 02:52:00,1023.50,43.0,35.6,75,1,311,1023.41,43.9,33.7,66,3.9,310
2013-04-17 03:02:00,1024.00,43.0,36.0,75,2,293,1023.41,43.9,33.7,66,3.9,310
2013-04-17 03:11:00,1024.00,43.0,36.0,75,1,300,1023.41,43.9,33.7,66,3.9,310
2013-04-17 03:22:00,1023.90,43.0,35.6,75,4,285,1023.41,43.9,33.7,66,3.9,310
2013-04-17 03:31:00,1023.90,43.0,35.6,75,1,274,1023.41,43.9,33.7,66,3.9,310
2013-04-17 03:41:00,1023.90,43.0,36.0,75,0,330,,,,,,
2013-04-17 03:42:00,1023.90,43.0,36.0,75,0,0,1023.41,43.9,33.7,66,3.9,282
2013-04-17 03:51:00,1023.90,43.0,35.3,74,1,145,1023.54,43.2,32.9,66,3.5,322
2013-04-17 04:02:00,1024.10,42.0,34.3,73,0,0,1023.54,43.2,32.9,66,3.5,294
2013-04-17 04:12:00,1024.10,42.0,34.7,74,0,0,1023.54,43.2,32.8,66,3.5,294
2013-04-17 04:21:00,1024.10,42.0,35.0,75,1,305,1023.54,43.2,32.9,66,3.5,322
2013-04-17 04:32:00,1024.20,42.0,34.3,73,4,357,1023.54,43.2,32.9,66,3.5,322
2013-04-17 04:41:00,1024.20,42.0,34.7,74,1,15,1023.54,43.2,32.8,66,3.5,322
2013-04-17 04:52:00,1024.20,42.0,34.0,72,2,277,1023.93,42.7,32.8,67,3.5,328
2013-04-17 05:02:00,1024.30,42.0,35.0,75,1,309,1023.93,42.7,32.9,67,3.5,328
2013-04-17 05:12:00,1024.30,41.0,34.0,75,1,307,1023.93,42.7,32.9,67,3.5,328
2013-04-17 05:22:00,1024.50,41.0,34.4,76,0,0,1023.93,42.7,32.9,67,3.5,300
2013-04-17 05:32:00,1024.50,40.0,33.7,77,0,0,1023.93,42.7,32.9,67,3.5,300
2013-04-17 05:42:00,1024.50,40.0,33.7,77,0,0,1023.93,42.7,32.9,67,3.5,300
2013-04-17 05:52:00,1024.70,40.0,32.7,75,4,259,1024.20,41.4,32.0,68,1.3,300
2013-04-17 06:01:00,1024.70,40.0,32.7,75,0,0,1024.20,41.4,32.0,68,1.3,273
2013-04-17 06:12:00,1024.70,40.0,32.7,75,0,0,1024.20,41.4,32.0,68,1.3,273
2013-04-17 06:21:00,1024.70,40.0,32.7,75,1,258,1024.20,41.4,32.0,68,1.4,300
2013-04-17 06:32:00,1024.80,40.0,33.1,76,0,0,1024.20,41.4,32.0,68,1.3,273
2013-04-17 06:41:00,1024.80,39.0,32.4,76,0,0,1024.20,41.4,32.0,68,1.3,273
2013-04-17 06:52:00,1024.80,39.0,33.0,79,0,0,1024.24,40.0,32.2,73,1.9,273
2013-04-17 07:02:00,1024.60,39.0,33.7,80,0,0,1024.24,40.0,32.2,73,1.9,273
2013-04-17 07:12:00,1024.60,38.0,33.0,81,0,0,1024.24,40.0,32.2,73,1.9,273
2013-04-17 07:22:00,1024.70,38.0,33.3,82,0,0,1024.24,40.0,32.2,73,1.9,273
2013-04-17 07:31:00,1024.60,38.0,33.3,82,0,0,1024.24,40.0,32.2,73,1.9,273
2013-04-17 07:42:00,1024.60,38.0,33.6,83,0,0,1024.24,40.0,32.2,73,1.9,273
2013-04-17 07:52:00,1024.70,37.0,32.6,83,0,0,1024.27,38.7,32.0,76,1.8,272
2013-04-17 08:02:00,1024.40,37.0,32.9,85,0,0,1024.27,38.7,32.0,76,1.8,272
2013-04-17 08:11:00,1024.40,37.0,32.9,85,0,0,1024.27,38.7,32.0,76,1.8,272
2013-04-17 08:22:00,1024.60,37.0,32.6,83,0,0,1024.27,38.7,32.0,76,1.8,272
2013-04-17 08:31:00,1024.70,37.0,32.6,83,0,0,1024.27,38.7,32.0,76,1.8,272
2013-04-17 08:41:00,1024.70,37.0,32.3,83,0,0,1024.27,38.7,32.0,76,1.8,272
2013-04-17 08:51:00,1024.90,37.0,32.3,83,0,0,1024.85,37.3,31.9,80,1.8,256
2013-04-17 09:02:00,1025.30,37.0,32.3,83,0,0,1024.85,37.3,31.9,80,1.8,256
2013-04-17 09:12:00,1025.30,37.0,32.3,83,0,0,1024.85,37.3,31.9,80,1.8,256
2013-04-17 09:22:00,1025.50,36.0,31.6,83,0,0,1024.85,37.3,31.9,80,1.8,256
2013-04-17 09:32:00,1025.50,36.0,31.9,85,0,0,1024.85,37.3,31.9,80,1.8,256
2013-04-17 09:42:00,1025.50,36.0,32.2,86,0,0,1024.85,37.3,31.9,80,1.8,256
2013-04-17 09:52:00,1025.60,35.0,31.2,85,0,0,1025.64,36.5,31.4,81,1.7,252
2013-04-17 10:02:00,1026.00,35.0,31.2,85,0,0,1025.64,36.5,31.4,81,1.7,252
2013-04-17 10:11:00,1026.00,35.0,31.2,85,0,0,1025.64,36.5,31.4,81,1.7,252
2013-04-17 10:22:00,1026.20,35.0,31.5,87,0,0,1025.64,36.5,31.4,81,1.7,252
2013-04-17 10:32:00,1026.50,35.0,31.5,87,0,0,1025.64,36.5,31.4,81,1.7,252
2013-04-17 10:42:00,1026.50,35.0,31.5,87,0,0,1025.64,36.5,31.4,81,1.7,252
2013-04-17 10:52:00,1026.80,35.0,31.5,87,0,0,1026.49,36.5,31.8,83,1.7,287
2013-04-17 11:02:00,1026.80,35.0,31.8,87,0,0,1026.49,36.5,31.8,83,1.7,287
2013-04-17 11:12:00,1026.80,35.0,32.1,88,0,0,1026.49,36.5,31.8,83,1.7,287
2013-04-17 11:22:00,1027.00,36.0,33.1,89,0,0,1026.49,36.5,31.8,83,1.7,287
2013-04-17 11:32:00,1027.40,36.0,32.5,86,0,0,1026.49,36.5,31.8,83,1.7,287
2013-04-17 11:42:00,1027.40,37.0,32.9,85,0,0,1026.49,36.5,31.8,83,1.7,287
2013-04-17 11:52:00,1027.40,39.0,34.6,83,1,321,1027.22,39.6,33.3,77,2.6,323
2013-04-17 12:03:00,1027.40,39.0,33.0,79,0,0,1027.22,39.6,33.3,77,2.6,295
2013-04-17 12:12:00,1027.40,40.0,34.3,80,2,287,1027.22,39.4,33.3,78,2.6,323
2013-04-17 12:22:00,1027.70,40.0,33.4,76,0,0,1027.22,39.4,33.3,78,2.6,295
2013-04-17 12:32:00,1027.90,41.0,33.7,74,1,315,1027.22,39.4,33.3,78,2.6,323
2013-04-17 12:42:00,1027.90,41.0,33.0,73,1,311,1027.22,39.4,33.3,78,2.6,323
2013-04-17 12:52:00,1027.80,42.0,34.3,73,0,0,1027.40,43.1,33.3,68,1.6,6
2013-04-17 13:03:00,1027.90,42.0,33.6,72,0,0,1027.40,43.1,33.3,68,1.6,6
2013-04-17 13:12:00,1027.90,43.0,34.6,71,1,29,1027.40,43.1,33.3,68,1.6,34
2013-04-17 13:22:00,1028.00,43.0,34.2,70,0,0,1027.40,43.1,33.3,68,1.6,6
2013-04-17 13:32:00,1028.00,44.0,34.5,68,2,43,1027.40,43.1,33.3,68,1.6,34
2013-04-17 13:42:00,1028.00,44.0,34.9,69,2,52,1027.40,43.1,33.3,68,1.6,34
2013-04-17 13:45:00,1028.00,43.0,34.3,71,0,0,1027.38,44.4,34.8,68,1.9,357
2013-04-17 13:52:00,1028.00,44.0,33.8,67,4,40,1027.38,44.4,34.8,68,1.8,25
2013-04-17 14:02:00,1028.00,44.0,34.9,69,0,0,1027.38,44.8,34.8,67,1.9,357
2013-04-17 14:13:00,1028.00,45.0,34.7,66,1,102,,,,,,
2013-04-17 14:22:00,1028.00,45.0,34.7,66,4,47,1027.38,44.8,34.8,67,1.8,25
2013-04-17 14:32:00,1028.40,45.0,34.7,66,5,39,1027.38,44.8,34.8,67,1.9,25
2013-04-17 14:43:00,1028.40,46.0,36.4,69,2,53,1027.38,44.8,34.8,67,1.9,25
2013-04-17 14:53:00,1028.40,47.0,36.6,67,1,66,1027.30,45.3,35.1,67,2.3,58
2013-04-17 15:12:00,1028.10,46.0,34.9,64,1,30,,,,,,
2013-04-17 15:13:00,1028.10,46.0,34.9,64,1,30,1027.30,45.3,35.1,67,2.3,58
2013-04-17 15:22:00,1027.90,46.0,34.1,63,5,28,1027.30,45.3,35.1,67,2.3,58
2013-04-17 15:32:00,1027.90,46.0,33.7,62,2,43,1027.30,45.3,35.1,67,2.3,58
2013-04-17 15:43:00,1027.90,47.0,35.1,63,5,25,1027.30,45.3,35.1,67,2.3,58
2013-04-17 15:52:00,1027.90,48.0,35.2,60,4,111,1027.53,47.8,35.7,62,1.2,46
2013-04-17 16:12:00,1027.90,49.0,35.7,60,1,31,1027.53,47.8,35.7,62,1.2,46
2013-04-17 16:22:00,1028.10,49.0,33.5,54,0,0,1027.53,47.8,35.7,62,1.2,18
2013-04-17 16:33:00,1028.00,49.0,34.9,57,2,79,1027.53,47.8,35.7,62,1.2,46
2013-04-17 16:42:00,1028.00,50.0,34.5,55,0,0,1027.53,47.8,35.7,62,1.2,18
2013-04-17 16:53:00,1027.90,51.0,35.4,55,4,42,1027.10,48.8,36.0,61,2.1,47
2013-04-17 17:12:00,1027.80,50.0,36.2,58,2,48,1027.10,48.8,36.0,61,2.1,47
2013-04-17 17:22:00,1027.80,51.0,36.8,58,2,47,1027.10,48.8,36.0,61,2.1,47
2013-04-17 17:32:00,1027.60,51.0,36.3,57,5,14,1027.10,48.8,36.0,61,2.1,47
2013-04-17 17:42:00,1027.60,50.0,35.4,56,5,45,1027.10,48.8,36.0,61,2.1,47
2013-04-17 17:52:00,1027.90,50.0,34.9,56,2,58,1027.30,47.7,34.1,58,2.9,27
2013-04-17 18:03:00,1027.80,50.0,34.9,56,5,26,1027.30,47.7,34.1,58,2.9,27
2013-04-17 18:12:00,1027.80,49.0,33.5,54,5,75,1027.30,47.5,34.1,59,2.9,27
2013-04-17 18:22:00,1027.80,50.0,33.5,53,5,37,1027.30,47.7,34.1,58,2.9,27
2013-04-17 18:32:00,1027.90,50.0,33.1,51,0,0,1027.30,47.3,34.1,59,2.9,0
2013-04-17 18:42:00,1027.90,50.0,33.5,53,5,50,1027.30,47.3,34.1,59,2.9,27
2013-04-17 18:52:00,1027.70,51.0,34.5,53,0,0,1027.01,49.6,31.9,50,1.9,35
2013-04-17 19:03:00,1027.30,51.0,33.0,49,9,30,1027.01,49.6,31.9,50,1.9,63
2013-04-17 19:12:00,1027.30,51.0,32.0,48,4,14,1027.01,49.6,31.9,50,1.9,63
2013-04-17 19:22:00,1027.10,51.0,32.0,48,2,60,1027.01,49.6,31.9,50,1.9,63
2013-04-17 19:32:00,1027.70,52.0,31.9,46,5,66,1027.01,49.6,31.9,50,1.9,63
2013-04-17 19:42:00,1027.70,52.0,31.9,46,5,86,1027.01,49.6,31.9,50,1.9,63
2013-04-17 19:52:00,1027.40,52.0,32.9,47,2,51,1026.68,49.7,30.8,47,3.0,57
2013-04-17 20:03:00,1027.30,52.0,31.3,44,2,21,1026.68,49.7,30.8,47,3.0,57
2013-04-17 20:12:00,1027.30,52.0,31.9,46,5,26,1026.68,49.7,30.8,47,3.0,57
2013-04-17 20:22:00,1027.10,52.0,32.4,46,0,0,1026.68,49.7,30.8,47,3.0,29
2013-04-17 20:32:00,1027.00,52.0,32.9,47,4,65,1026.68,49.7,30.8,47,3.0,57
2013-04-17 20:42:00,1027.00,52.0,32.9,47,9,17,1026.68,49.7,30.8,47,3.1,57
2013-04-17 20:52:00,1026.90,52.0,34.9,52,1,71,1026.52,49.3,32.0,51,4.3,52
2013-04-17 21:02:00,1026.90,52.0,33.9,49,4,78,1026.52,49.3,32.0,51,4.3,52
2013-04-17 21:12:00,1026.90,51.0,33.0,49,4,86,1026.52,49.3,32.0,51,4.3,52
2013-04-17 21:22:00,1026.90,51.0,33.0,49,4,73,1026.52,49.3,32.0,51,4.3,52
2013-04-17 21:32:00,1027.00,51.0,32.0,48,1,70,1026.52,49.3,32.0,51,4.3,52
2013-04-17 21:42:00,1027.00,50.0,31.6,49,4,30,1026.52,49.3,32.0,51,4.3,52
2013-04-17 21:52:00,1026.90,50.0,31.1,47,6,106,1026.21,49.3,31.5,50,3.4,70
2013-04-17 22:03:00,1026.90,50.0,31.6,49,4,73,1026.21,49.3,31.5,50,3.4,70
2013-04-17 22:12:00,1026.90,50.0,31.6,49,2,61,1026.21,49.3,31.5,50,3.4,70
2013-04-17 22:22:00,1026.70,50.0,31.1,47,2,95,1026.21,49.3,31.5,50,3.4,70
2013-04-17 22:32:00,1026.50,50.0,30.6,46,5,62,1026.21,49.3,31.5,50,3.4,70
2013-04-17 22:43:00,1026.50,49.0,29.7,47,5,93,1026.21,49.3,31.5,50,3.4,70
2013-04-17 22:52:00,1026.20,49.0,30.2,47,4,92,1025.89,48.6,30.0,48,2.4,73
2013-04-17 23:03:00,1025.90,49.0,30.7,48,4,99,1025.89,48.6,30.0,48,2.4,73
2013-04-17 23:12:00,1025.90,48.0,31.2,51,0,0,1025.89,48.6,30.0,48,2.4,45
2013-04-17 23:22:00,1026.20,48.0,32.2,54,0,0,1025.89,48.6,30.0,48,2.4,45
2013-04-17 23:32:00,1026.30,48.0,33.1,55,1,111,1025.89,48.6,30.0,48,2.4,73
2013-04-17 23:42:00,1026.30,47.0,32.6,57,0,0,1025.89,48.6,30.0,48,2.4,45
2013-04-17 23:52:00,1026.30,47.0,33.0,58,0,154,,,,,,
2013-04-18 00:03:00,1026.30,47.0,33.4,58,0,0,1025.72,46.7,31.8,55,1.8,86
2013-04-18 00:13:00,1026.30,46.0,32.9,59,1,131,1025.72,46.7,31.8,55,1.8,114
2013-04-18 00:23:00,1026.30,46.0,32.9,59,1,131,1025.72,46.7,31.8,55,1.8,114
2013-04-18 00:33:00,1025.80,46.0,33.3,60,0,0,1025.72,46.7,31.8,55,1.8,86
2013-04-18 00:43:00,1025.80,45.0,32.8,61,0,0,1025.72,46.7,31.9,56,1.8,86
2013-04-18 00:52:00,1025.90,45.0,32.8,61,1,119,1025.26,44.5,32.5,62,1.6,105
2013-04-18 01:03:00,1025.90,45.0,33.2,62,0,0,1025.26,44.5,32.5,62,1.6,77
2013-04-18 01:12:00,1025.90,44.0,32.2,63,0,0,1025.26,44.5,32.5,62,1.6,77
2013-04-18 01:22:00,1025.70,44.0,32.6,64,0,0,1025.26,44.5,32.5,62,1.6,77
2013-04-18 01:32:00,1025.60,44.0,32.6,64,1,109,1025.26,44.5,32.5,62,1.6,105
2013-04-18 01:42:00,1025.60,44.0,33.0,64,2,99,1025.26,44.5,32.5,62,1.6,105
2013-04-18 01:52:00,1025.00,44.0,32.6,64,2,82,1024.24,44.0,32.0,62,2.0,108
2013-04-18 02:02:00,1025.10,44.0,32.6,64,1,131,1024.24,44.0,32.1,62,2.0,108
2013-04-18 02:12:00,1025.10,44.0,32.2,63,1,97,1024.24,44.0,32.1,62,2.0,108
2013-04-18 02:22:00,1024.70,44.0,32.2,63,0,0,1024.24,44.0,32.1,62,2.0,80
2013-04-18 02:33:00,1024.60,44.0,32.2,63,1,97,1024.24,44.0,32.1,62,2.0,108
2013-04-18 02:42:00,1024.60,44.0,32.2,63,0,0,1024.24,44.0,32.1,62,2.0,80
2013-04-18 02:52:00,1024.60,44.0,32.2,63,0,0,1023.94,43.5,32.7,65,1.2,82
2013-04-18 03:02:00,1024.40,44.0,32.6,64,0,0,1023.94,43.5,32.7,65,1.2,82
2013-04-18 03:12:00,1024.40,44.0,32.6,64,0,0,1023.94,43.5,32.7,65,1.2,82
2013-04-18 03:22:00,1024.30,43.0,31.7,64,0,0,1023.94,43.5,32.7,65,1.2,82
2013-04-18 03:23:00,1024.30,43.0,31.7,64,0,99,,,,,,
2013-04-18 03:32:00,1024.30,43.0,32.0,64,0,0,1023.94,43.5,32.7,65,1.2,82
2013-04-18 03:42:00,1024.30,43.0,32.0,64,0,0,1023.94,43.5,32.7,65,1.2,82
2013-04-18 03:53:00,1024.50,43.0,32.4,65,0,0,1023.46,42.8,32.7,67,2.4,80
2013-04-18 04:02:00,1024.70,42.0,32.2,68,1,99,1023.46,42.8,32.7,67,2.4,108
2013-04-18 04:12:00,1024.70,42.0,31.9,67,1,99,1023.30,42.8,32.7,67,2.4,108
2013-04-18 04:23:00,1024.00,42.0,31.9,67,0,0,1023.25,42.8,32.7,67,2.4,80
2013-04-18 04:32:00,1023.10,42.0,31.9,67,2,103,1023.30,42.8,32.7,67,2.4,108
2013-04-18 04:42:00,1023.10,43.0,32.4,65,0,0,1023.46,42.8,32.7,67,2.4,80
2013-04-18 04:52:00,1023.20,43.0,32.4,65,0,0,1022.83,42.8,32.9,67,1.6,77
2013-04-18 05:02:00,1024.00,43.0,32.4,65,0,0,1022.83,42.8,33.1,68,1.6,77
2013-04-18 05:12:00,1024.00,43.0,32.8,66,1,106,1022.83,42.8,33.1,68,1.6,104
2013-04-18 05:23:00,1023.50,43.0,33.2,67,0,0,1022.83,42.8,33.1,68,1.6,77
2013-04-18 05:32:00,1023.20,43.0,33.2,67,0,0,1022.83,42.8,33.1,68,1.6,77
2013-04-18 05:42:00,1023.20,43.0,33.2,67,1,106,1022.83,42.8,33.1,68,1.6,104
2013-04-18 05:52:00,1022.80,43.0,33.2,67,0,0,1021.05,43.0,34.0,70,2.3,82
2013-04-18 06:02:00,1022.70,43.0,32.8,66,0,0,1020.97,43.0,34.0,70,2.3,82
2013-04-18 06:12:00,1022.70,43.0,33.2,67,0,0,1020.97,43.0,33.9,69,2.3,82
2013-04-18 06:22:00,1021.70,43.0,32.8,66,1,95,1020.97,43.0,33.9,69,2.3,110
2013-04-18 06:32:00,1021.10,44.0,33.8,67,4,83,1020.97,43.0,33.9,69,2.3,110
2013-04-18 06:42:00,1021.10,44.0,33.8,67,2,116,1020.97,43.0,33.9,69,2.3,110
2013-04-18 06:51:00,1021.10,44.0,33.8,67,1,121,1019.92,44.6,34.5,67,2.3,128
2013-04-18 07:02:00,1020.60,45.0,34.7,66,2,113,1019.92,44.6,34.5,67,2.3,128
2013-04-18 07:11:00,1020.60,45.0,34.3,65,2,135,1019.92,44.6,34.5,67,2.3,128
2013-04-18 07:22:00,1020.00,45.0,34.3,65,2,75,1019.92,44.6,34.5,67,2.3,128
2013-04-18 07:32:00,1020.40,45.0,34.3,65,0,0,1019.92,44.6,34.5,67,2.3,100
2013-04-18 07:42:00,1020.40,45.0,34.0,64,2,101,1019.92,44.6,34.5,67,2.3,128
2013-04-18 07:52:00,1020.40,46.0,34.9,64,1,105,1019.08,44.8,35.8,70,3.0,106
2013-04-18 08:02:00,1019.90,46.0,34.9,64,4,95,1019.08,44.8,35.8,70,3.0,106
2013-04-18 08:12:00,1019.90,46.0,35.3,66,2,88,1019.08,44.8,35.8,70,3.0,106
2013-04-18 08:21:00,1019.40,46.0,35.3,66,2,86,1019.08,44.8,35.8,70,3.0,106
2013-04-18 08:32:00,1019.40,46.0,35.7,67,2,95,1019.08,44.8,35.8,70,3.0,106
2013-04-18 08:42:00,1019.40,46.0,35.3,66,6,92,1019.08,44.8,35.8,70,3.0,106
2013-04-18 08:51:00,1019.40,46.0,35.7,67,2,97,1018.61,46.4,36.1,67,4.1,116
2013-04-18 09:02:00,1019.20,46.0,35.7,67,5,94,1018.61,46.4,36.1,67,4.1,116
2013-04-18 09:12:00,1019.20,46.0,35.7,67,5,90,1018.61,46.4,36.1,67,4.1,116
2013-04-18 09:22:00,1019.00,46.0,36.8,69,5,91,1018.61,46.4,36.1,67,4.1,116
2013-04-18 09:32:00,1018.50,45.0,35.8,69,2,155,1018.61,46.4,36.1,67,4.1,116
2013-04-18 09:42:00,1018.50,46.0,36.4,69,5,125,1018.61,46.4,36.1,67,4.1,116
2013-04-18 09:52:00,1018.30,46.0,35.7,67,2,139,1017.64,47.0,36.2,65,3.5,132
2013-04-18 10:02:00,1018.20,47.0,36.6,67,1,99,1017.64,47.0,36.2,65,3.5,132
2013-04-18 10:12:00,1018.20,47.0,36.6,67,1,85,1017.64,47.0,36.2,65,3.5,132
2013-04-18 10:22:00,1017.90,47.0,36.6,67,0,0,1017.64,47.0,36.2,65,3.5,105
2013-04-18 10:32:00,1017.80,47.0,37.0,67,2,156,1017.64,47.0,36.2,65,3.5,132
2013-04-18 10:42:00,1017.80,47.0,38.8,72,1,134,1017.64,47.0,36.2,65,3.5,132
2013-04-18 10:52:00,1017.30,47.0,38.8,72,2,142,1016.63,47.7,38.5,70,3.7,137
2013-04-18 11:02:00,1017.20,47.0,38.5,72,2,157,1016.63,47.7,38.6,70,3.7,137
2013-04-18 11:12:00,1017.20,48.0,39.4,71,2,155,1016.63,47.7,38.5,70,3.7,137
2013-04-18 11:22:00,1016.90,48.0,38.7,70,2,218,1016.63,47.7,38.5,70,3.7,137
2013-04-18 11:32:00,1016.90,49.0,39.6,70,2,176,1016.63,47.7,38.5,70,3.7,137
2013-04-18 11:42:00,1016.90,49.0,39.6,70,5,155,1016.63,47.7,38.5,70,3.7,137
2013-04-18 11:52:00,1016.80,49.0,40.0,70,4,146,1016.26,49.4,40.2,70,3.4,145
2013-04-18 12:02:00,1016.80,49.0,40.4,71,4,110,1016.26,49.4,40.2,70,3.4,145
2013-04-18 12:12:00,1016.80,50.0,41.0,70,4,142,1016.26,49.4,40.2,70,3.4,145
2013-04-18 12:22:00,1016.80,50.0,41.0,70,4,148,1016.26,49.4,40.2,70,3.4,145
2013-04-18 12:32:00,1016.40,50.0,41.3,71,7,147,1016.26,49.4,40.2,70,3.4,145
2013-04-18 12:42:00,1016.40,51.0,41.9,70,2,153,1016.26,49.4,40.2,70,3.4,145
2013-04-18 12:52:00,1016.10,52.0,42.5,69,7,151,1015.11,53.4,43.9,70,4.1,154
2013-04-18 13:02:00,1015.80,52.0,42.5,69,7,161,1015.11,53.4,43.9,70,4.1,154
2013-04-18 13:11:00,1015.80,53.0,43.1,68,2,153,1015.06,53.4,43.9,70,4.1,154
2013-04-18 13:22:00,1015.70,54.0,44.1,68,6,168,1015.06,53.4,43.9,70,4.1,154
2013-04-18 13:32:00,1015.20,56.0,46.0,68,12,138,1015.06,53.4,43.9,70,4.1,154
2013-04-18 13:42:00,1015.20,57.0,46.9,69,5,171,1015.06,53.4,43.9,70,4.1,154
2013-04-18 13:52:00,1014.80,60.0,49.4,67,5,150,1014.02,64.2,51.5,63,7.4,188
2013-04-18 14:02:00,1014.60,63.0,51.9,66,5,183,1014.02,64.2,51.5,63,7.4,188
2013-04-18 14:12:00,1014.70,64.0,52.0,64,12,176,1014.02,64.2,51.5,63,7.4,188
2013-04-18 14:22:00,1014.40,64.0,52.4,66,2,170,1014.02,64.2,51.5,63,7.4,188
2013-04-18 14:32:00,1014.30,64.0,52.8,67,2,194,1014.02,64.2,51.5,63,7.4,188
2013-04-18 14:42:00,1014.30,65.0,53.4,66,4,159,1014.02,64.2,51.5,63,7.4,188
2013-04-18 14:52:00,1014.00,67.0,54.8,65,6,145,1013.16,67.5,53.3,60,8.1,186
2013-04-18 15:02:00,1013.70,68.0,55.4,64,2,198,1013.16,67.5,53.3,60,8.1,186
2013-04-18 15:12:00,1013.70,69.0,55.4,62,9,182,1013.16,67.5,53.3,60,8.1,186
2013-04-18 15:22:00,1013.60,69.0,55.4,62,9,219,1013.16,67.5,53.3,60,8.1,186
2013-04-18 15:32:00,1013.50,69.0,55.4,62,4,172,1013.16,67.5,53.3,60,8.1,186
2013-04-18 15:42:00,1013.60,70.0,56.4,62,5,196,1013.16,67.5,53.2,60,8.1,186
2013-04-18 15:52:00,1013.30,71.0,56.4,59,15,187,1011.88,70.1,54.1,56,8.9,196
2013-04-18 16:02:00,1012.80,71.0,55.9,59,12,158,1011.88,70.1,54.1,56,8.7,196
2013-04-18 16:12:00,1012.80,71.0,55.9,59,7,198,1011.88,70.1,54.1,56,9.1,197
2013-04-18 16:22:00,1012.50,71.0,55.9,59,9,187,1011.88,70.1,54.1,56,9.5,189
2013-04-18 16:32:00,1012.30,72.0,56.4,57,9,203,1011.88,70.1,54.1,56,9.5,189
2013-04-18 16:42:00,1012.30,72.0,55.4,55,12,245,1011.88,70.1,54.1,56,9.0,204
2013-04-18 16:53:00,1012.00,73.0,55.9,54,7,203,1011.25,72.5,53.9,51,7.3,192
2013-04-18 17:02:00,1011.70,74.0,56.8,54,6,182,1011.25,72.5,53.9,51,8.5,193
2013-04-18 17:13:00,1011.70,74.0,55.8,53,7,154,1011.25,72.5,53.9,51,8.5,193
2013-04-18 17:22:00,1011.50,73.0,54.3,52,7,142,1011.25,72.5,53.9,51,9.0,199
2013-04-18 17:33:00,1011.30,74.0,55.8,53,13,124,1011.25,72.5,53.9,51,9.4,187
2013-04-18 17:42:00,1011.30,74.0,54.7,51,7,187,1011.25,72.5,53.9,51,8.9,202
2013-04-18 17:52:00,1011.10,74.0,55.2,51,5,195,1010.16,74.2,53.5,48,7.5,201
2013-04-18 18:04:00,1010.90,74.0,54.7,51,4,165,1010.16,74.2,53.5,48,7.5,194
2013-04-18 18:13:00,1010.90,74.0,54.2,49,4,203,1010.16,74.2,53.5,48,7.3,193
2013-04-18 18:23:00,1010.50,76.0,56.0,50,6,176,1010.16,74.2,53.5,48,7.3,193
2013-04-18 18:33:00,1010.40,76.0,54.3,46,5,167,1010.16,74.2,53.5,48,7.3,193
2013-04-18 18:42:00,1010.40,76.0,54.3,46,10,135,1010.16,74.2,53.5,48,7.3,193
2013-04-18 18:52:00,1010.30,76.0,53.7,46,7,228,1009.52,75.5,53.3,46,8.4,184
2013-04-18 19:03:00,1009.90,76.0,53.7,46,14,200,1009.52,75.5,53.3,46,8.4,184
2013-04-18 19:13:00,1009.90,76.0,53.7,46,6,218,1009.54,75.5,53.3,46,8.0,188
2013-04-18 19:22:00,1009.90,76.0,53.7,46,12,146,1009.54,75.5,53.3,46,8.1,186
2013-04-18 19:33:00,1009.80,76.0,53.7,46,5,161,1009.54,75.5,53.3,46,8.2,184
2013-04-18 19:43:00,1009.80,76.0,54.3,46,12,254,1009.54,75.5,53.3,46,7.6,206
2013-04-18 19:52:00,1009.60,76.0,54.3,46,15,260,1008.73,74.5,52.7,46,7.9,185
2013-04-18 20:03:00,1009.30,75.0,54.0,47,7,158,1008.73,74.5,52.7,46,8.4,191
2013-04-18 20:12:00,1009.30,76.0,54.9,47,5,140,1008.73,74.5,52.7,46,8.4,191
2013-04-18 20:22:00,1009.10,75.0,53.4,46,4,209,1008.73,74.5,52.7,46,8.8,184
2013-04-18 20:32:00,1009.10,75.0,54.0,47,5,165,1008.73,74.5,52.7,46,8.4,191
2013-04-18 20:43:00,1009.10,74.0,54.2,49,6,156,1008.73,74.5,52.7,46,8.4,191
2013-04-18 20:52:00,1008.70,74.0,54.2,49,9,228,1008.15,72.5,52.9,50,8.0,181
2013-04-18 21:02:00,1008.50,74.0,54.7,51,7,157,1008.15,72.5,52.9,50,8.0,181
2013-04-18 21:13:00,1008.50,74.0,54.7,51,12,137,1008.15,72.5,52.9,50,8.0,181
2013-04-18 21:22:00,1008.50,73.0,53.8,51,5,180,1008.15,72.5,52.9,50,8.0,181
2013-04-18 21:33:00,1008.40,73.0,54.8,52,12,212,1008.15,72.5,52.9,50,8.0,181
2013-04-18 21:43:00,1008.40,72.0,54.4,53,7,193,1008.15,72.5,52.9,50,8.0,181
2013-04-18 21:52:00,1008.50,71.0,54.0,55,12,144,1007.97,69.7,53.5,56,9.5,177
2013-04-18 22:02:00,1008.50,71.0,54.5,55,13,163,1007.97,69.7,53.5,56,9.2,181
2013-04-18 22:12:00,1008.40,70.0,54.5,57,13,158,1007.97,69.7,53.5,56,9.1,182
2013-04-18 22:23:00,1008.20,68.0,54.0,61,6,202,1007.97,69.7,53.5,56,9.3,180
2013-04-18 22:32:00,1008.40,68.0,54.5,61,12,157,1007.97,69.7,53.5,56,9.3,180
2013-04-18 22:42:00,1008.40,68.0,54.9,62,14,143,1007.97,69.7,53.5,56,9.6,176
2013-04-18 22:52:00,1008.30,67.0,54.4,63,6,182,1007.78,66.2,54.1,65,7.5,187
2013-04-18 23:03:00,1008.20,67.0,54.8,65,7,169,1007.78,66.2,54.1,65,7.3,190
2013-04-18 23:12:00,1008.20,67.0,54.8,65,9,221,1007.78,66.2,54.1,65,7.8,188
2013-04-18 23:23:00,1008.00,67.0,54.8,65,9,219,1007.78,66.2,54.1,65,7.5,186
2013-04-18 23:32:00,1008.00,66.0,54.7,66,6,183,1007.78,66.2,54.1,65,7.2,185
2013-04-18 23:43:00,1008.00,65.0,54.2,67,12,196,1007.78,66.2,54.1,65,7.5,186
2013-04-18 23:53:00,1008.20,65.0,54.6,68,12,193,,,,,,
2013-04-19 00:13:00,1007.70,64.0,54.4,70,13,140,1007.44,64.2,54.5,70,8.4,175
2013-04-19 00:22:00,1007.70,64.0,54.8,72,6,217,1007.44,64.2,54.5,70,8.4,175
2013-04-19 00:33:00,1007.70,64.0,55.2,72,4,184,1007.44,64.2,54.5,70,8.4,175
2013-04-19 00:43:00,1007.70,63.0,54.6,74,7,208,1007.44,64.2,54.5,70,8.4,175
2013-04-19 00:52:00,1007.80,64.0,55.5,73,7,206,1007.46,63.5,55.3,74,7.6,191
2013-04-19 01:03:00,1008.00,64.0,55.9,74,6,169,1007.46,63.5,55.3,74,7.6,191
2013-04-19 01:12:00,1008.00,63.0,55.0,75,5,184,1007.46,63.5,55.3,74,8.2,194
2013-04-19 01:22:00,1008.10,64.0,55.9,74,9,175,1007.46,63.5,55.3,74,8.3,194
2013-04-19 01:32:00,1008.00,64.0,55.9,74,6,169,1007.46,63.5,55.3,74,8.3,194
2013-04-19 01:42:00,1008.00,64.0,55.9,74,5,173,1007.46,63.5,55.3,74,8.3,194
2013-04-19 01:52:00,1007.80,64.0,55.9,74,5,154,1007.09,64.3,56.4,75,6.9,177
2013-04-19 02:02:00,1007.90,64.0,55.9,74,6,165,1007.09,64.3,56.4,75,6.9,177
2013-04-19 02:12:00,1007.90,64.0,56.3,76,5,158,,,,,,
2013-04-19 02:13:00,1007.90,64.0,56.3,76,5,158,1007.07,64.3,56.4,75,6.9,177
2013-04-19 02:22:00,1007.60,64.0,56.3,76,5,170,1007.07,64.3,56.4,75,6.9,177
2013-04-19 02:32:00,1007.40,64.0,55.9,74,6,169,1007.07,64.3,56.4,75,6.9,177
2013-04-19 02:42:00,1007.40,64.0,55.9,74,6,189,1007.09,64.3,56.4,75,6.9,177
2013-04-19 02:53:00,1007.20,65.0,56.9,75,6,203,1006.25,65.4,56.4,72,6.5,182
2013-04-19 03:03:00,1007.00,65.0,56.9,75,5,208,1006.25,65.4,56.4,72,7.1,183
2013-04-19 03:12:00,1007.00,65.0,56.9,75,6,173,1006.25,65.4,56.4,72,7.1,183
2013-04-19 03:23:00,1006.90,65.0,56.5,73,5,201,1006.25,65.4,56.4,72,7.1,183
2013-04-19 03:32:00,1006.70,65.0,56.5,73,7,170,1006.25,65.4,56.4,72,7.1,183
2013-04-19 03:42:00,1006.70,66.0,57.1,73,5,154,1006.25,65.4,56.4,72,7.1,183
2013-04-19 03:53:00,1006.30,66.0,57.1,73,9,149,1005.72,66.1,56.6,71,7.7,194
2013-04-19 04:03:00,1006.40,66.0,57.1,73,7,149,1005.72,66.1,56.6,71,7.5,196
2013-04-19 04:12:00,1006.40,66.0,56.7,72,6,156,1005.72,66.1,56.6,71,8.3,184
2013-04-19 04:23:00,1006.10,66.0,57.1,73,4,192,1005.72,66.1,56.6,71,7.7,182
2013-04-19 04:33:00,1006.10,66.0,57.1,73,12,154,1005.72,66.1,56.6,71,7.7,182
2013-04-19 04:43:00,1006.10,66.0,57.1,73,5,166,1005.72,66.1,56.6,71,7.7,182
2013-04-19 04:52:00,1006.00,66.0,57.1,73,4,167,1005.11,66.5,56.7,70,8.3,186
2013-04-19 05:03:00,1005.80,66.0,57.1,73,6,128,1005.11,66.5,56.7,70,8.4,191
2013-04-19 05:13:00,1005.80,66.0,57.1,73,2,213,1005.11,66.5,56.7,70,7.8,186
2013-04-19 05:23:00,1005.60,66.0,56.7,72,5,167,1005.11,66.5,56.7,70,8.4,182
2013-04-19 05:32:00,1005.10,66.0,56.7,72,5,175,1005.11,66.5,56.7,70,8.4,182
2013-04-19 05:42:00,1005.10,66.0,56.3,71,2,176,1005.11,66.5,56.7,70,8.4,182
2013-04-19 05:53:00,1005.10,66.0,56.3,71,7,191,1005.02,66.4,56.0,69,4.6,195
2013-04-19 06:03:00,1005.20,66.0,56.3,71,4,190,1005.02,66.4,56.0,69,4.5,195
2013-04-19 06:12:00,1005.20,67.0,56.9,69,1,199,1005.02,66.4,56.0,69,4.6,195
2013-04-19 06:22:00,1005.30,67.0,56.9,69,2,184,1005.02,66.4,56.0,69,4.6,195
2013-04-19 06:33:00,1005.30,67.0,56.9,69,5,189,1005.02,66.4,56.0,69,5.1,196
2013-04-19 06:43:00,1005.30,66.0,55.9,70,5,239,1005.02,66.4,56.0,69,5.1,196
2013-04-19 06:52:00,1005.10,67.0,56.5,68,2,220,1004.30,66.5,55.6,68,5.6,202
2013-04-19 07:03:00,1005.00,67.0,56.5,68,1,189,1004.30,66.5,55.6,68,5.5,202
2013-04-19 07:12:00,1005.00,67.0,56.5,68,6,251,1004.30,66.5,55.6,68,5.6,202
2013-04-19 07:22:00,1004.60,67.0,56.5,68,4,180,1004.30,66.5,55.6,68,5.5,202
2013-04-19 07:33:00,1004.60,67.0,56.1,67,1,203,1004.30,66.5,55.6,68,5.5,202
2013-04-19 07:43:00,1004.50,66.0,55.5,68,4,176,1004.30,66.5,55.6,68,5.5,202
2013-04-19 07:53:00,1004.40,66.0,55.5,68,1,191,1003.51,65.7,55.0,68,4.9,193
2013-04-19 08:03:00,1004.00,66.0,55.5,68,4,144,1003.51,65.7,55.0,68,4.9,193
2013-04-19 08:13:00,1004.00,66.0,55.9,70,4,154,1003.51,65.7,55.0,68,4.9,193
2013-04-19 08:22:00,1003.90,65.0,55.4,70,0,0,1003.51,65.7,55.0,68,4.9,166
2013-04-19 08:33:00,1003.60,65.0,55.8,72,7,191,1003.51,65.7,55.0,68,4.9,193
2013-04-19 08:43:00,1003.60,65.0,55.4,70,4,165,1003.51,65.7,55.0,68,4.9,193
2013-04-19 08:52:00,1003.50,65.0,55.8,72,4,150,1002.76,65.2,55.0,69,5.9,187
2013-04-19 09:04:00,1003.30,64.0,55.2,72,6,149,1002.76,65.2,55.0,69,6.0,187
2013-04-19 09:13:00,1003.30,64.0,55.2,72,4,187,1002.68,65.2,55.0,69,5.9,187
2013-04-19 09:22:00,1003.10,64.0,55.2,72,5,173,1002.68,65.2,55.0,69,6.0,187
2013-04-19 09:33:00,1002.90,64.0,55.2,72,5,168,1002.68,65.2,55.0,69,6.0,187
2013-04-19 09:43:00,1002.90,64.0,55.2,72,4,170,1002.76,65.2,55.0,69,5.9,187
2013-04-19 09:52:00,1003.00,65.0,55.8,72,2,170,1002.54,64.8,55.1,70,6.8,178
2013-04-19 10:03:00,1002.90,65.0,55.8,72,5,187,1002.54,64.8,55.1,70,6.7,178
2013-04-19 10:13:00,1002.90,64.0,55.2,72,6,152,1002.54,64.8,55.1,70,6.8,178
2013-04-19 10:22:00,1003.00,64.0,55.2,72,6,151,1002.54,64.8,55.1,70,6.8,178
2013-04-19 10:34:00,1002.90,64.0,55.5,73,4,174,1002.54,64.8,55.1,70,6.7,178
2013-04-19 10:44:00,1002.90,64.0,55.5,73,6,176,1002.54,64.8,55.1,70,6.8,178
2013-04-19 10:52:00,1002.60,64.0,55.5,73,6,199,1001.98,64.7,55.5,72,7.3,183
2013-04-19 11:03:00,1002.50,64.0,55.5,73,2,173,1001.98,64.7,55.5,72,7.3,183
2013-04-19 11:13:00,1002.50,64.0,55.5,73,5,158,1001.98,64.7,55.5,72,7.3,183
2013-04-19 11:22:00,1002.40,64.0,55.5,73,7,196,1001.98,64.7,55.5,72,7.3,183
2013-04-19 11:33:00,1002.20,64.0,55.5,73,5,156,1001.98,64.7,55.5,72,7.3,183
2013-04-19 11:43:00,1002.20,64.0,55.5,73,2,183,1001.98,64.7,55.5,72,7.3,183
2013-04-19 11:53:00,1002.00,64.0,55.5,73,5,170,1001.31,65.9,55.7,69,7.3,180
2013-04-19 12:03:00,1002.00,65.0,56.1,73,5,162,1001.31,65.9,55.7,69,7.3,180
2013-04-19 12:13:00,1002.00,65.0,56.1,73,6,172,1001.42,65.9,55.7,69,7.3,180
2013-04-19 12:23:00,1001.90,66.0,56.7,72,4,177,1001.42,65.9,55.7,69,7.3,180
2013-04-19 12:33:00,1001.50,66.0,56.7,72,2,264,1001.42,65.9,55.7,69,7.3,180
2013-04-19 12:43:00,1001.50,66.0,56.3,71,15,161,1001.42,65.9,55.7,69,7.3,180
2013-04-19 12:53:00,1001.40,66.0,56.3,71,0,0,1000.31,66.9,55.8,67,7.0,146
2013-04-19 13:04:00,1001.00,66.0,56.3,71,6,182,1000.31,66.9,55.8,67,7.0,173
2013-04-19 13:13:00,1001.00,66.0,55.9,70,13,151,1000.31,66.9,55.8,67,7.0,173
2013-04-19 13:22:00,1000.60,66.0,55.9,70,2,131,1000.31,66.9,55.8,67,7.0,173
2013-04-19 13:33:00,1000.60,66.0,55.9,70,5,184,1000.31,66.9,55.8,67,7.0,173
2013-04-19 13:43:00,1000.60,66.0,55.9,70,6,142,1000.31,66.9,55.8,67,7.0,173
2013-04-19 13:53:00,1000.20,67.0,56.9,69,7,180,999.11,67.5,55.9,66,7.2,180
2013-04-19 14:03:00,999.80,67.0,56.9,69,2,168,999.11,67.5,55.9,66,7.2,180
2013-04-19 14:13:00,999.80,67.0,56.9,69,5,146,999.19,67.5,55.9,66,7.2,180
2013-04-19 14:22:00,999.70,67.0,56.9,69,1,184,999.19,67.5,55.9,66,7.2,180
2013-04-19 14:33:00,999.30,67.0,56.5,68,7,194,999.19,67.5,55.9,66,7.2,180
2013-04-19 14:43:00,999.30,67.0,56.5,68,7,160,999.19,67.5,55.9,66,7.2,180
2013-04-19 14:53:00,999.10,68.0,57.0,67,1,172,998.30,69.3,56.3,63,7.3,176
2013-04-19 15:04:00,998.80,68.0,56.6,66,5,170,998.40,69.3,56.3,63,7.3,176
2013-04-19 15:14:00,998.80,68.0,56.6,66,6,206,998.40,69.3,56.3,63,7.1,177
2013-04-19 15:23:00,998.70,68.0,56.6,66,9,203,998.40,69.3,56.3,63,7.1,177
2013-04-19 15:33:00,998.70,68.0,56.6,66,12,164,998.40,69.3,56.3,63,7.1,177
2013-04-19 15:43:00,998.70,69.0,57.2,66,6,170,998.40,69.3,56.3,63,7.1,177
2013-04-19 15:53:00,998.20,69.0,57.2,66,4,204,996.79,69.2,57.1,65,7.0,181
2013-04-19 16:03:00,997.60,69.0,57.6,66,4,176,996.79,69.2,57.1,65,7.0,181
2013-04-19 16:13:00,997.60,69.0,57.2,66,6,191,996.79,69.2,57.1,65,7.0,183
2013-04-19 16:23:00,997.10,69.0,57.6,66,5,166,996.79,69.2,57.1,65,7.8,171
2013-04-19 16:33:00,996.60,69.0,57.6,66,5,175,996.79,69.2,57.1,65,6.9,183
2013-04-19 16:43:00,996.60,70.0,58.1,66,6,152,996.79,69.2,57.1,65,6.8,185
2013-04-19 16:53:00,996.10,70.0,57.2,63,5,166,995.47,71.7,56.9,59,7.8,173
2013-04-19 17:03:00,996.10,71.0,57.8,63,12,210,995.47,71.7,56.9,59,7.5,171
2013-04-19 17:13:00,996.10,71.0,57.8,63,7,159,995.52,71.7,56.9,59,7.5,171
2013-04-19 17:23:00,996.00,71.0,58.2,64,6,204,995.52,71.7,56.9,59,7.5,172
2013-04-19 17:33:00,994.60,71.0,59.1,66,4,120,995.52,71.7,56.9,59,7.3,173
2013-04-19 17:43:00,994.60,70.0,58.9,67,2,123,995.52,71.7,56.9,59,7.1,175
2013-04-19 17:54:00,994.90,70.0,59.4,68,4,168,994.59,72.0,57.3,60,8.2,186
2013-04-19 18:04:00,994.40,70.0,58.5,67,4,227,994.59,72.0,57.3,60,9.3,189
2013-04-19 18:13:00,994.40,71.0,59.1,66,5,231,994.59,72.0,57.3,60,9.2,188
2013-04-19 18:23:00,994.80,72.0,58.7,62,5,161,994.59,72.0,57.3,60,9.2,188
2013-04-19 18:34:00,994.40,72.0,58.2,61,17,164,994.59,72.0,57.3,60,9.5,182
2013-04-19 18:43:00,994.40,72.0,58.7,62,13,180,994.59,72.0,57.3,60,9.3,189
2013-04-19 18:53:00,994.40,71.0,58.2,64,13,321,996.54,53.7,44.6,71,11.6,278
2013-04-19 19:04:00,996.60,63.0,51.0,64,20,317,996.95,54.6,44.0,67,11.8,293
2013-04-19 19:13:00,996.40,55.0,46.1,71,26,270,996.95,53.8,44.0,69,12.5,282
2013-04-19 19:23:00,997.10,53.0,44.6,73,12,274,996.95,53.8,44.1,69,10.7,283
2013-04-19 19:32:00,997.40,50.0,41.7,72,12,303,996.95,53.8,44.1,69,10.7,283
2013-04-19 19:43:00,997.40,49.0,41.4,75,20,311,996.95,53.8,44.1,69,13.3,286
2013-04-19 19:53:00,997.50,49.0,42.1,77,6,270,998.69,48.2,39.9,72,11.9,266
2013-04-19 20:13:00,998.10,47.0,39.1,74,14,263,998.69,48.2,39.9,72,11.8,260
2013-04-19 20:22:00,998.80,47.0,39.5,74,5,267,998.64,48.2,39.9,72,11.8,260
2013-04-19 20:32:00,999.30,46.0,38.9,76,7,278,998.64,48.2,39.9,72,11.8,260
2013-04-19 20:42:00,999.30,45.0,38.9,79,7,267,998.64,48.2,39.9,72,11.8,260
2013-04-19 20:52:00,1000.40,44.0,38.9,81,6,275,1000.74,43.3,38.7,83,11.2,263
2013-04-19 21:02:00,1000.40,43.0,39.1,85,12,303,1000.74,43.3,38.7,83,11.2,263
2013-04-19 21:12:00,1000.40,42.0,38.4,87,14,249,1000.74,43.3,38.7,83,10.3,259
2013-04-19 21:22:00,1000.50,42.0,38.1,85,15,298,1000.73,43.3,38.7,83,10.1,258
2013-04-19 21:33:00,1001.60,41.0,36.8,84,7,229,1000.74,43.3,38.7,83,10.2,258
2013-04-19 21:42:00,1001.60,41.0,37.1,86,14,278,1000.65,43.3,38.7,83,10.3,259
2013-04-19 21:53:00,1001.90,41.0,37.4,86,19,300,1001.67,42.2,37.7,83,13.1,267
2013-04-19 22:02:00,1001.50,41.0,37.4,86,7,255,1001.67,42.2,37.7,83,12.6,260
2013-04-19 22:12:00,1001.50,41.0,36.8,84,7,265,1001.67,42.2,37.7,83,13.0,257
2013-04-19 22:22:00,1001.90,42.0,37.2,83,7,257,1001.67,42.2,37.7,83,11.9,263
2013-04-19 22:32:00,1002.00,42.0,36.9,81,9,305,1001.67,42.2,37.7,83,11.9,263
2013-04-19 22:42:00,1002.00,42.0,36.0,79,7,240,1001.67,42.2,37.7,83,12.3,254
2013-04-19 22:52:00,1002.00,42.0,34.7,74,13,293,1002.71,42.5,35.0,74,11.1,273
2013-04-19 23:02:00,1001.90,42.0,34.7,74,2,244,1002.71,42.5,35.0,74,11.1,270
2013-04-19 23:12:00,1001.90,42.0,35.0,75,7,227,1002.71,42.5,35.0,74,11.7,276
2013-04-19 23:22:00,1002.90,42.0,34.7,74,22,284,1002.71,42.5,35.0,74,13.1,278
2013-04-19 23:32:00,1002.90,42.0,34.3,73,9,258,1002.71,42.5,35.0,74,11.7,276
2013-04-19 23:42:00,1003.00,43.0,34.6,71,10,290,1002.71,42.5,35.0,74,11.7,276
2013-04-19 23:52:00,1003.60,43.0,34.2,70,5,250,,,,,,
2013-04-20 00:02:00,1003.80,43.0,34.6,71,5,305,1004.72,42.7,33.5,69,10.3,283
2013-04-20 00:12:00,1003.80,43.0,33.9,70,2,313,1004.72,42.7,33.5,69,10.3,280
2013-04-20 00:22:00,1004.40,43.0,33.2,67,14,317,1004.72,42.7,33.5,69,10.3,280
2013-04-20 00:32:00,1004.70,43.0,33.5,69,6,217,1004.72,42.7,33.5,69,10.3,280
2013-04-20 00:42:00,1004.70,43.0,33.5,69,5,265,1004.72,42.7,33.5,69,10.3,280
2013-04-20 00:52:00,1005.10,42.0,32.6,69,4,314,1006.17,42.6,32.4,67,9.1,265
2013-04-20 01:03:00,1005.40,42.0,32.9,70,22,313,1006.08,42.6,32.4,67,10.1,272
2013-04-20 01:13:00,1005.40,42.0,32.6,69,2,261,1006.08,42.6,32.4,67,9.1,265
2013-04-20 01:22:00,1005.90,42.0,32.6,69,7,248,1006.08,42.6,32.4,67,9.1,265
2013-04-20 01:32:00,1006.20,42.0,32.6,69,7,285,1006.08,42.6,32.4,67,9.1,265
2013-04-20 01:42:00,1006.20,42.0,32.6,69,0,0,1006.08,42.6,32.4,67,9.1,238
2013-04-20 01:52:00,1006.30,42.0,31.9,67,4,266,1006.40,42.6,31.8,65,6.6,273
2013-04-20 02:02:00,1006.30,42.0,31.9,67,5,303,1006.40,42.6,31.8,65,6.6,273
2013-04-20 02:12:00,1006.30,42.0,31.9,67,5,234,1006.40,42.6,31.8,65,6.6,273
2013-04-20 02:22:00,1006.60,42.0,31.5,66,4,257,1006.40,42.6,31.8,65,6.6,273
2013-04-20 02:32:00,1006.80,42.0,31.5,66,2,248,1006.40,42.6,31.8,65,6.6,273
2013-04-20 02:42:00,1006.80,43.0,32.0,64,7,210,1006.40,42.6,31.8,65,6.6,273
2013-04-20 02:52:00,1007.20,42.0,31.1,64,4,285,1007.54,42.2,31.3,65,8.7,265
2013-04-20 03:02:00,1007.30,42.0,31.1,64,5,221,1007.54,42.2,31.3,65,8.7,265
2013-04-20 03:12:00,1007.30,42.0,31.1,64,13,283,1007.54,42.2,31.3,65,8.7,265
2013-04-20 03:22:00,1007.80,42.0,31.1,64,6,300,1007.54,42.2,31.3,65,8.7,265
2013-04-20 03:32:00,1007.80,42.0,31.1,64,10,300,1007.54,42.2,31.3,65,8.7,265
2013-04-20 03:42:00,1007.80,42.0,31.5,66,4,259,1007.54,42.2,31.3,65,8.7,265
2013-04-20 03:52:00,1007.70,42.0,31.1,64,5,241,1007.49,41.8,30.5,63,6.2,264
2013-04-20 04:02:00,1007.60,42.0,31.1,64,5,273,1007.49,41.8,30.5,63,6.2,264
2013-04-20 04:12:00,1007.60,42.0,31.1,64,5,254,1007.49,41.8,30.5,63,6.2,264
2013-04-20 04:22:00,1007.70,42.0,31.1,64,5,239,1007.49,41.8,30.5,63,6.2,264
2013-04-20 04:32:00,1007.80,42.0,31.5,66,2,270,1007.49,41.8,30.5,63,6.2,264
2013-04-20 04:42:00,1007.80,42.0,31.1,64,4,297,1007.49,41.8,30.5,63,6.2,264
2013-04-20 04:52:00,1007.90,42.0,30.7,64,4,281,1007.33,41.3,30.0,63,8.5,269
2013-04-20 05:02:00,1007.80,42.0,31.1,64,5,272,1007.33,41.3,30.0,63,8.5,269
2013-04-20 05:12:00,1007.80,41.0,29.8,64,9,319,1007.33,41.3,30.0,63,8.9,265
2013-04-20 05:22:00,1007.70,41.0,29.8,64,10,305,1007.33,41.3,30.0,63,8.9,265
2013-04-20 05:32:00,1007.30,41.0,30.1,65,2,288,1007.33,41.3,30.0,63,8.8,266
2013-04-20 05:42:00,1007.30,41.0,29.8,64,6,251,1007.33,41.3,30.0,63,8.8,266
2013-04-20 05:52:00,1007.30,41.0,30.1,65,5,267,1006.89,41.1,29.3,62,6.7,258
2013-04-20 06:02:00,1007.20,41.0,30.5,66,1,251,1006.89,41.1,29.3,62,6.7,258
2013-04-20 06:12:00,1007.20,41.0,30.1,65,1,273,1006.89,41.1,29.3,62,6.7,258
2013-04-20 06:22:00,1007.20,41.0,29.8,64,6,244,1006.89,41.1,29.3,62,6.7,258
2013-04-20 06:32:00,1007.00,41.0,29.8,64,4,228,1006.89,41.1,29.3,62,6.7,258
2013-04-20 06:42:00,1007.00,41.0,29.0,61,4,232,1006.89,41.1,29.3,62,6.7,258
2013-04-20 06:52:00,1006.80,41.0,29.0,61,7,265,1006.61,41.6,28.3,58,5.8,253
2013-04-20 07:02:00,1006.50,41.0,28.6,61,4,243,1006.61,41.6,28.3,58,5.8,253
2013-04-20 07:12:00,1006.50,41.0,28.6,61,7,272,1006.61,41.6,28.3,58,6.2,257
2013-04-20 07:22:00,1006.80,41.0,27.8,58,5,289,1006.61,41.6,28.3,58,6.2,257
2013-04-20 07:32:00,1006.90,41.0,28.2,59,2,248,1006.61,41.6,28.3,58,6.2,257
2013-04-20 07:42:00,1006.90,41.0,28.6,61,7,215,1006.61,41.6,28.3,58,5.8,253
2013-04-20 07:52:00,1006.90,41.0,29.4,62,7,302,1006.99,39.6,29.3,66,8.1,258
2013-04-20 08:02:00,1007.20,40.0,28.4,63,10,305,1006.99,39.6,29.3,66,8.1,258
2013-04-20 08:12:00,1007.20,40.0,29.2,65,5,252,1006.99,39.6,29.3,66,7.8,261
2013-04-20 08:22:00,1007.10,40.0,29.6,65,12,236,1006.99,39.6,29.3,66,7.8,261
2013-04-20 08:32:00,1007.30,39.0,29.4,68,12,244,1006.99,39.6,29.3,66,7.8,261
2013-04-20 08:42:00,1007.30,39.0,30.1,70,5,269,1006.99,39.6,29.3,66,7.8,261
2013-04-20 08:52:00,1007.50,39.0,30.8,71,7,247,1007.55,38.5,30.1,71,7.9,256
2013-04-20 09:02:00,1007.80,39.0,31.1,72,4,241,1007.55,38.5,30.1,71,7.9,256
2013-04-20 09:12:00,1007.70,38.0,30.1,73,5,236,1007.55,38.5,30.1,71,7.9,256
2013-04-20 09:22:00,1007.80,38.0,29.8,72,4,230,1007.55,38.5,30.1,71,7.9,256
2013-04-20 09:32:00,1008.10,38.0,29.8,72,4,268,1007.55,38.5,30.1,71,7.9,256
2013-04-20 09:42:00,1008.10,38.0,29.4,71,4,251,1007.55,38.5,30.1,71,7.8,258
2013-04-20 09:52:00,1008.10,38.0,29.4,71,7,241,1008.00,38.0,29.0,69,6.7,243
2013-04-20 10:02:00,1008.40,38.0,29.4,71,2,248,1008.00,38.0,29.0,69,6.7,243
2013-04-20 10:12:00,1008.40,38.0,29.1,70,4,263,1008.00,38.0,29.0,69,6.7,243
2013-04-20 10:22:00,1008.40,38.0,29.1,70,2,281,1008.00,38.0,29.0,69,6.7,243
2013-04-20 10:32:00,1008.60,38.0,29.4,71,2,221,1008.00,38.0,29.0,69,6.7,243
2013-04-20 10:42:00,1008.60,38.0,30.1,73,5,254,1008.00,38.0,29.0,69,6.7,243
2013-04-20 10:52:00,1009.00,38.0,30.8,74,2,258,1009.09,36.8,31.4,80,6.0,247
2013-04-20 11:02:00,1009.50,37.0,30.1,75,5,168,1009.09,36.8,31.4,80,6.0,247
2013-04-20 11:12:00,1009.50,37.0,30.8,78,17,309,1009.09,36.8,31.4,80,6.4,251
2013-04-20 11:22:00,1009.50,37.0,31.1,78,2,232,1009.09,36.8,31.4,80,6.0,247
2013-04-20 11:32:00,1009.90,37.0,30.8,78,4,231,1009.09,36.8,31.4,80,6.0,247
2013-04-20 11:42:00,1009.90,37.0,30.8,78,5,274,1009.09,36.8,31.4,80,6.0,247
2013-04-20 11:52:00,1010.00,37.0,30.8,78,6,274,1009.82,37.6,31.2,77,8.6,280
2013-04-20 12:02:00,1010.00,37.0,30.5,76,13,189,1009.82,37.6,31.2,77,7.5,265
2013-04-20 12:12:00,1010.10,38.0,30.8,74,5,262,1009.82,37.6,31.2,77,8.7,271
2013-04-20 12:22:00,1010.00,39.0,31.8,75,6,230,1009.82,37.6,31.2,77,8.7,272
2013-04-20 12:32:00,1010.90,38.0,32.7,81,17,322,1009.82,37.6,31.2,77,8.3,279
2013-04-20 12:42:00,1010.80,36.0,32.8,88,2,232,1009.82,37.6,31.2,77,8.7,272
2013-04-20 12:52:00,1010.50,36.0,32.8,88,2,328,1010.49,39.2,29.2,67,8.8,252
2013-04-20 13:02:00,1010.60,37.0,32.3,83,6,226,1010.49,39.2,29.2,67,8.8,252
2013-04-20 13:12:00,1010.70,39.0,31.1,72,4,258,1010.49,39.2,29.2,67,8.8,252
2013-04-20 13:22:00,1011.00,40.0,29.6,65,7,218,1010.49,39.2,29.2,67,10.1,256
2013-04-20 13:32:00,1011.10,40.0,27.6,60,7,253,1010.49,39.2,29.2,67,10.1,256
2013-04-20 13:42:00,1011.10,40.0,28.1,62,12,305,1010.49,39.2,29.2,67,10.1,256
2013-04-20 13:52:00,1011.40,40.0,27.6,60,4,283,1011.60,38.8,27.4,63,8.8,271
2013-04-20 14:02:00,1011.90,39.0,27.1,61,4,86,1011.60,38.8,27.4,63,7.3,265
2013-04-20 14:12:00,1011.90,39.0,27.5,63,7,294,1011.60,38.8,27.4,63,9.2,270
2013-04-20 14:22:00,1012.10,38.0,27.3,65,4,262,1011.60,38.8,27.4,63,9.2,270
2013-04-20 14:32:00,1012.60,38.0,28.4,67,23,265,1011.60,38.8,27.4,63,10.6,275
2013-04-20 14:42:00,1012.60,35.0,30.7,83,13,241,1011.60,38.8,27.4,63,8.8,275
2013-04-20 14:52:00,1013.10,35.0,30.7,83,6,222,1012.94,38.0,28.9,69,9.2,259
2013-04-20 15:02:00,1013.30,36.0,29.8,78,13,265,1012.94,38.0,28.9,69,9.2,259
2013-04-20 15:12:00,1013.30,37.0,28.5,71,4,279,1012.94,38.0,28.9,69,9.2,259
2013-04-20 15:22:00,1013.60,39.0,27.9,63,6,300,1012.94,38.0,28.9,69,9.4,257
2013-04-20 15:32:00,1013.70,41.0,29.0,61,6,270,1012.94,38.0,28.9,69,9.4,257
2013-04-20 15:42:00,1013.70,40.0,27.2,59,0,0,1012.94,38.0,28.9,69,9.4,229
2013-04-20 15:52:00,1014.30,40.0,26.8,58,5,217,1014.23,39.6,24.6,54,9.5,269
2013-04-20 16:02:00,1014.60,40.0,26.4,57,4,244,1014.23,39.6,24.6,54,9.8,274
2013-04-20 16:12:00,1014.60,40.0,26.0,56,6,247,1014.23,39.6,24.7,54,10.0,272
2013-04-20 16:22:00,1014.70,40.0,25.1,54,9,265,1014.23,39.6,24.6,54,10.0,272
2013-04-20 16:32:00,1014.70,40.0,25.6,56,6,253,1014.23,39.6,24.6,54,9.6,276
2013-04-20 16:42:00,1014.70,40.0,23.8,51,18,266,1014.23,39.6,24.6,54,9.5,279
2013-04-20 16:52:00,1015.00,40.0,24.3,53,5,294,1015.66,38.4,25.0,58,10.4,272
2013-04-20 17:02:00,1015.70,38.0,24.6,57,6,330,1015.66,38.4,25.0,58,10.4,272
2013-04-20 17:12:00,1015.70,38.0,25.8,60,4,263,1015.66,38.4,25.0,58,9.7,269
2013-04-20 17:22:00,1016.10,38.0,25.4,60,5,237,1015.66,38.4,25.0,58,9.7,269
2013-04-20 17:32:00,1015.90,39.0,25.1,56,6,203,1015.66,38.4,25.0,58,9.2,268
2013-04-20 17:43:00,1015.90,39.0,25.1,56,5,318,1015.66,38.4,25.0,58,10.4,272
2013-04-20 17:53:00,1016.60,38.0,25.0,58,6,324,1016.88,38.8,23.6,53,8.6,277
2013-04-20 18:03:00,1016.80,39.0,25.9,58,7,252,1016.88,38.8,23.5,53,7.9,277
2013-04-20 18:12:00,1016.80,39.0,25.1,56,2,292,1016.88,38.8,23.6,53,7.9,277
2013-04-20 18:22:00,1017.00,39.0,23.8,53,10,343,1016.88,38.8,23.6,53,7.7,284
2013-04-20 18:32:00,1017.40,38.0,22.4,53,1,125,1016.88,38.8,23.6,53,7.5,276
2013-04-20 18:42:00,1017.40,39.0,24.2,55,6,291,1016.88,38.8,23.5,53,7.9,277
2013-04-20 18:52:00,1017.70,38.0,23.3,55,9,312,1018.35,38.1,23.4,55,8.3,297
2013-04-20 19:02:00,1018.00,38.0,24.1,57,7,335,1018.35,38.1,23.4,55,8.7,295
2013-04-20 19:12:00,1018.00,38.0,22.9,53,13,298,1018.35,38.1,23.4,55,8.7,295
2013-04-20 19:22:00,1018.40,38.0,24.1,57,5,275,1018.35,38.1,23.4,55,8.7,295
2013-04-20 19:32:00,1018.80,38.0,24.6,57,2,270,1018.35,38.1,23.4,55,8.7,295
2013-04-20 19:43:00,1018.80,38.0,24.6,57,7,291,1018.35,38.1,23.4,55,8.2,295
2013-04-20 19:53:00,1019.10,38.0,24.1,57,10,246,1019.58,37.4,23.7,57,7.4,290
2013-04-20 20:03:00,1019.50,37.0,23.2,56,12,280,1019.58,37.4,23.7,57,7.4,290
2013-04-20 20:13:00,1019.50,37.0,23.2,56,6,286,1019.58,37.4,23.7,57,7.4,290
2013-04-20 20:22:00,1019.60,37.0,23.6,57,0,0,1019.58,37.4,23.7,57,7.4,262
2013-04-20 20:32:00,1020.00,37.0,24.0,58,6,261,1019.58,37.4,23.7,57,7.4,290
2013-04-20 20:42:00,1020.00,37.0,24.0,58,13,314,1019.58,37.4,23.7,57,7.4,290
2013-04-20 20:52:00,1020.50,37.0,23.6,57,5,296,1020.97,37.0,22.5,55,7.4,285
2013-04-20 21:02:00,1020.80,36.0,23.5,59,5,225,1020.97,37.0,22.5,55,7.5,280
2013-04-20 21:12:00,1020.80,36.0,21.8,55,15,303,1020.97,37.0,22.5,55,7.6,280
2013-04-20 21:22:00,1021.10,36.0,22.3,56,5,308,1020.97,37.0,22.5,55,7.5,280
2013-04-20 21:33:00,1021.60,36.0,21.8,55,5,308,1020.97,37.0,22.5,55,7.5,280
2013-04-20 21:42:00,1021.60,36.0,21.8,55,4,296,1020.97,37.0,22.5,55,7.5,280
2013-04-20 21:52:00,1021.70,36.0,21.4,55,2,327,1022.36,36.1,20.5,52,8.7,288
2013-04-20 22:02:00,1022.10,36.0,21.0,54,9,322,1022.36,36.1,20.5,52,8.7,290
2013-04-20 22:12:00,1022.10,36.0,21.0,54,4,248,1022.36,36.1,20.5,52,8.6,290
2013-04-20 22:22:00,1022.70,36.0,21.0,54,14,286,1022.36,36.1,20.5,52,8.6,290
2013-04-20 22:32:00,1022.90,36.0,21.4,55,14,283,1022.36,36.1,20.5,52,8.6,290
2013-04-20 22:42:00,1022.90,36.0,21.8,55,2,287,1022.36,36.1,20.5,52,8.7,290
2013-04-20 22:52:00,1023.30,36.0,21.8,55,6,320,1023.73,35.4,19.9,52,6.9,303
2013-04-20 23:02:00,1023.70,36.0,21.8,55,5,286,1023.73,35.4,19.9,52,6.9,303
2013-04-20 23:12:00,1023.70,36.0,21.0,54,7,250,1023.73,35.4,19.9,52,6.9,303
2013-04-20 23:22:00,1023.80,36.0,20.6,53,2,274,1023.73,35.4,19.9,52,6.9,303
2013-04-20 23:32:00,1024.20,35.0,19.6,53,10,308,1023.73,35.4,19.9,52,6.9,303
2013-04-20 23:42:00,1024.20,35.0,20.5,55,5,272,1023.73,35.4,19.9,52,6.9,303
2013-04-20 23:52:00,1024.50,35.0,20.9,56,9,258,,,,,,
2013-04-21 00:02:00,1025.10,34.0,20.4,57,7,324,1025.34,34.6,20.8,56,6.6,294
2013-04-21 00:12:00,1025.10,34.0,20.8,58,6,293,1025.34,34.6,20.8,56,6.6,294
2013-04-21 00:22:00,1025.40,34.0,21.2,59,1,321,1025.34,34.6,20.8,56,6.6,294
2013-04-21 00:32:00,1025.90,34.0,21.6,59,1,308,1025.34,34.6,20.8,56,6.6,294
2013-04-21 00:42:00,1025.90,34.0,21.6,59,7,285,1025.34,34.6,20.8,56,6.6,294
2013-04-21 00:52:00,1026.30,34.0,21.2,59,4,279,1026.83,34.2,21.4,59,5.4,296
2013-04-21 01:02:00,1026.60,34.0,21.2,59,6,313,1026.83,34.2,21.4,59,5.4,296
2013-04-21 01:12:00,1026.60,34.0,22.0,60,1,305,1026.83,34.2,21.4,59,5.4,296
2013-04-21 01:22:00,1026.90,34.0,21.6,59,2,253,1026.83,34.2,21.4,59,5.4,296
2013-04-21 01:52:00,1027.60,33.0,20.6,59,4,266,1027.81,33.6,21.8,61,3.3,299
2013-04-21 02:02:00,1027.90,33.0,21.0,61,4,300,1027.81,33.6,21.8,61,3.3,299
2013-04-21 02:12:00,1027.90,33.0,21.0,61,2,250,1027.81,33.6,21.8,61,3.3,299
2013-04-21 02:22:00,1028.10,33.0,21.4,61,1,326,1027.81,33.6,21.8,61,3.3,299
2013-04-21 02:32:00,1028.50,33.0,21.0,61,2,223,1027.81,33.6,21.8,61,3.3,299
2013-04-21 02:42:00,1028.50,33.0,21.8,63,4,323,1027.81,33.6,21.8,61,3.3,299
2013-04-21 02:52:00,1028.60,33.0,21.4,61,4,277,1028.53,33.0,22.5,65,3.3,308
2013-04-21 03:02:00,1028.80,33.0,21.8,63,1,270,1028.53,33.0,22.5,65,3.3,308
2013-04-21 03:12:00,1028.80,33.0,23.6,67,2,319,1028.53,33.0,22.5,65,3.3,308
2013-04-21 03:22:00,1029.00,33.0,24.0,69,2,301,1028.53,33.0,22.5,65,3.3,308
2013-04-21 03:32:00,1029.20,33.0,24.0,69,0,0,1028.53,33.0,22.5,65,3.3,281
2013-04-21 03:42:00,1029.20,33.0,24.3,69,1,28,1028.53,33.0,22.5,65,3.3,308
2013-04-21 03:52:00,1029.40,33.0,24.3,69,1,280,1029.30,31.9,22.0,66,2.6,317
2013-04-21 04:02:00,1029.60,33.0,24.3,69,5,296,1029.30,31.9,22.0,66,2.6,317
2013-04-21 04:12:00,1029.60,33.0,24.6,70,0,0,1029.30,31.9,22.0,66,2.6,290
2013-04-21 04:22:00,1030.00,33.0,24.3,69,1,253,1029.30,31.9,22.0,66,2.6,317
2013-04-21 04:32:00,1030.10,33.0,24.6,70,1,328,1029.30,31.9,22.0,66,2.6,317
2013-04-21 04:42:00,1030.10,32.0,24.3,72,0,0,1029.30,31.9,22.0,66,2.6,290
2013-04-21 04:52:00,1030.20,32.0,24.0,71,1,350,1030.10,31.2,22.6,70,2.9,320
2013-04-21 04:53:00,1030.20,32.0,24.0,71,1,350,,,,,,
2013-04-21 05:02:00,1030.60,32.0,24.3,72,0,0,1030.10,31.2,22.6,70,2.9,292
2013-04-21 05:12:00,1030.60,32.0,24.3,72,6,298,1030.10,31.2,22.6,70,2.9,320
2013-04-21 05:22:00,1030.70,32.0,24.3,72,0,0,1030.10,31.2,22.6,70,2.9,292
2013-04-21 05:32:00,1030.80,32.0,24.0,71,1,310,1030.10,31.2,22.6,70,2.9,320
2013-04-21 05:42:00,1030.80,32.0,24.0,71,1,288,1030.10,31.2,22.6,70,2.9,320
2013-04-21 05:52:00,1030.90,32.0,23.3,69,0,0,1030.58,31.0,22.6,70,3.0,290
2013-04-21 06:02:00,1031.00,32.0,24.0,71,1,335,1030.58,31.0,22.6,70,3.0,317
2013-04-21 06:12:00,1031.00,32.0,23.3,69,2,307,1030.58,31.0,22.6,70,3.0,317
2013-04-21 06:22:00,1031.20,32.0,23.0,68,4,322,1030.58,31.0,22.6,70,3.0,317
2013-04-21 06:23:00,1031.20,32.0,23.0,68,4,322,,,,,,
2013-04-21 06:32:00,1031.20,32.0,22.6,67,0,0,1030.58,31.0,22.6,70,3.0,290
2013-04-21 06:42:00,1031.20,32.0,23.0,68,2,281,1030.58,31.0,22.6,70,3.0,317
2013-04-21 06:52:00,1031.30,31.0,21.7,68,2,184,1031.03,30.3,22.1,71,2.8,314
2013-04-21 07:02:00,1031.50,31.0,21.7,68,0,0,1031.03,30.3,22.1,71,2.8,287
2013-04-21 07:12:00,1031.50,31.0,21.7,68,0,0,1031.03,30.3,22.1,71,2.8,287
2013-04-21 07:22:00,1031.60,31.0,21.7,68,0,0,1031.03,30.3,22.1,71,2.8,287
2013-04-21 07:32:00,1031.80,31.0,22.0,68,4,16,1031.03,30.3,22.1,71,2.8,314
2013-04-21 07:42:00,1031.80,31.0,21.7,68,0,0,1031.03,30.3,22.1,71,2.8,287
2013-04-21 07:43:00,1031.80,31.0,21.7,68,0,209,,,,,,
2013-04-21 07:52:00,1032.10,31.0,21.7,68,1,39,1031.51,30.3,22.0,70,2.6,337
2013-04-21 08:02:00,1032.20,31.0,21.4,67,5,290,1031.51,30.3,22.0,70,2.5,337
2013-04-21 08:12:00,1032.20,31.0,21.4,67,4,21,1031.51,30.3,22.0,70,2.5,336
2013-04-21 08:22:00,1032.40,31.0,21.7,68,0,0,1031.50,30.3,22.0,70,2.5,309
2013-04-21 08:32:00,1032.70,31.0,21.0,65,1,348,1031.50,30.3,22.0,70,2.5,336
2013-04-21 08:42:00,1032.70,31.0,21.0,65,2,14,1031.50,30.3,22.0,70,2.5,336
2013-04-21 08:52:00,1032.80,31.0,21.4,67,0,0,1032.23,30.7,22.3,70,1.8,300
2013-04-21 09:02:00,1033.20,31.0,21.7,68,0,0,1032.23,30.7,22.3,70,1.8,300
2013-04-21 09:12:00,1033.20,30.0,21.1,68,0,0,1032.23,30.7,22.3,70,1.8,300
2013-04-21 09:22:00,1033.30,30.0,20.7,68,0,0,1032.23,30.7,22.3,70,1.8,300
2013-04-21 09:32:00,1033.50,30.0,21.1,68,0,0,1032.23,30.7,22.3,70,1.8,300
2013-04-21 09:42:00,1033.50,30.0,21.4,69,0,0,1032.23,30.7,22.3,70,1.8,300
2013-04-21 09:52:00,1033.80,29.0,20.8,71,0,0,1033.20,29.6,21.9,72,1.2,285
2013-04-21 10:02:00,1034.30,29.0,20.8,71,0,0,1033.20,29.6,21.9,72,1.2,285
2013-04-21 10:12:00,1034.30,29.0,21.4,73,0,0,1033.20,29.6,21.9,72,1.2,285
2013-04-21 10:22:00,1034.50,29.0,21.4,73,0,0,1033.20,29.6,21.9,72,1.2,285
2013-04-21 10:32:00,1034.80,29.0,21.4,73,0,0,1033.20,29.6,21.9,72,1.2,285
2013-04-21 10:42:00,1034.80,29.0,21.8,74,0,0,1033.20,29.6,21.9,72,1.2,285
2013-04-21 10:52:00,1035.10,29.0,21.8,74,0,0,1034.71,30.2,22.3,71,1.3,305
2013-04-21 11:02:00,1035.40,30.0,22.7,74,0,0,1034.58,30.2,22.3,71,1.3,305
2013-04-21 11:12:00,1035.40,30.0,22.7,74,0,0,1034.58,30.2,22.3,71,1.3,305
2013-04-21 11:22:00,1035.70,30.0,22.4,72,0,0,1034.58,30.2,22.3,71,1.3,305
2013-04-21 11:32:00,1036.10,31.0,22.7,71,0,0,1034.58,30.2,22.3,71,1.3,305
2013-04-21 11:42:00,1036.10,32.0,24.0,71,2,33,1034.58,30.2,22.3,71,1.3,333
2013-04-21 11:53:00,1036.40,32.0,23.0,68,4,16,1035.53,32.5,23.6,69,1.7,18
2013-04-21 12:03:00,1036.50,32.0,23.3,69,0,0,1035.53,32.5,23.6,69,1.7,351
2013-04-21 12:12:00,1036.50,33.0,24.0,69,4,74,1035.53,32.5,23.7,69,1.7,18
2013-04-21 12:22:00,1036.90,34.0,23.9,65,5,46,1035.53,32.5,23.7,69,1.7,18
2013-04-21 12:33:00,1037.00,34.0,23.9,65,2,40,1035.53,32.5,23.7,69,1.7,18
2013-04-21 12:43:00,1037.00,34.0,23.9,65,1,344,1035.53,32.5,23.7,69,1.7,18
2013-04-21 12:53:00,1037.40,34.0,23.9,65,1,27,1036.63,34.2,24.0,65,2.6,19
2013-04-21 13:02:00,1037.50,34.0,24.2,66,2,312,1036.55,34.2,24.0,65,2.6,19
2013-04-21 13:13:00,1037.50,34.0,23.5,64,5,49,1036.55,34.2,24.0,65,2.6,19
2013-04-21 13:23:00,1037.90,35.0,24.4,64,6,16,1036.55,34.2,24.0,65,2.6,19
2013-04-21 13:33:00,1038.00,35.0,24.1,63,4,19,1036.55,34.2,24.0,65,2.6,19
2013-04-21 13:42:00,1038.00,35.0,23.3,62,5,18,1036.55,34.2,24.0,65,2.6,19
2013-04-21 13:52:00,1038.30,35.0,24.4,64,4,301,1037.24,35.6,24.1,62,1.7,67
2013-04-21 14:02:00,1038.30,35.0,24.1,63,2,15,1037.24,35.6,24.1,62,1.7,67
2013-04-21 14:12:00,1038.40,37.0,25.6,62,0,0,1037.24,35.6,24.1,62,1.7,39
2013-04-21 14:22:00,1038.40,38.0,25.0,58,1,28,1037.24,35.6,24.1,62,1.7,67
2013-04-21 14:32:00,1038.60,38.0,24.6,57,1,31,1037.24,35.6,24.1,62,1.7,67
2013-04-21 14:42:00,1038.60,37.0,24.8,61,2,15,1037.24,35.6,24.1,62,1.7,67
2013-04-21 14:52:00,1038.70,37.0,24.4,59,2,16,1037.82,36.5,24.2,60,1.7,12
2013-04-21 15:02:00,1039.00,37.0,24.0,58,1,356,1037.82,36.5,24.2,60,1.7,12
2013-04-21 15:12:00,1038.90,36.0,23.9,60,2,11,1037.82,36.5,24.2,60,1.7,12
2013-04-21 15:22:00,1038.90,37.0,24.0,58,0,0,1037.82,36.5,24.2,60,1.7,344
2013-04-21 15:33:00,1039.00,39.0,25.9,58,1,27,1037.82,36.5,24.2,60,1.7,12
2013-04-21 15:42:00,1039.00,39.0,24.2,55,1,56,1037.82,36.5,24.2,60,1.7,12
2013-04-21 15:52:00,1039.00,39.0,24.2,55,2,95,1037.93,37.3,22.8,55,3.2,40
2013-04-21 16:03:00,1039.10,38.0,22.9,53,1,7,1037.93,37.3,22.8,55,3.2,40
2013-04-21 16:12:00,1039.10,39.0,22.4,50,5,14,1037.93,37.3,22.8,55,3.2,40
2013-04-21 16:22:00,1038.90,39.0,23.3,53,4,51,1037.93,37.3,22.8,55,3.2,40
2013-04-21 16:32:00,1038.80,39.0,23.3,53,2,56,1037.93,37.3,22.8,55,3.2,40
2013-04-21 16:43:00,1038.80,39.0,22.4,50,2,14,1037.93,37.3,22.8,55,3.2,40
2013-04-21 16:52:00,1038.80,39.0,22.4,50,6,38,1037.73,38.2,22.4,52,2.6,15
2013-04-21 17:03:00,1038.70,39.0,22.4,50,0,0,1037.73,38.2,22.4,52,2.6,347
2013-04-21 17:12:00,1038.70,39.0,22.0,50,5,360,1037.73,38.2,22.4,52,2.6,15
2013-04-21 17:22:00,1038.70,40.0,22.4,49,4,43,1037.73,38.2,22.4,52,2.6,15
2013-04-21 17:33:00,1038.60,39.0,21.5,49,6,10,1037.73,38.2,22.4,52,2.6,15
2013-04-21 17:42:00,1038.60,41.0,22.8,47,4,358,1037.73,38.2,22.4,52,2.6,15
2013-04-21 17:52:00,1038.60,40.0,21.4,47,4,61,1037.68,37.9,21.1,50,3.2,35
2013-04-21 18:02:00,1038.60,39.0,22.0,50,1,24,1037.68,37.9,21.1,50,3.2,35
2013-04-21 18:12:00,1038.60,40.0,21.4,47,4,29,1037.68,37.9,21.1,50,3.2,35
2013-04-21 18:22:00,1038.60,40.0,22.4,49,1,36,1037.68,37.9,21.1,50,3.2,35
2013-04-21 18:32:00,1038.40,41.0,22.3,46,4,306,1037.68,37.9,21.1,50,3.2,35
2013-04-21 18:42:00,1038.40,40.0,20.9,46,2,350,1037.68,37.9,21.1,50,3.2,35
2013-04-21 18:52:00,1038.30,39.0,20.0,46,4,84,1037.11,38.4,19.8,46,1.3,30
2013-04-21 19:02:00,1038.10,39.0,19.5,44,4,62,1037.11,38.4,19.8,46,1.3,30
2013-04-21 19:12:00,1038.10,39.0,20.0,46,4,81,1037.11,38.4,19.8,46,1.3,30
2013-04-21 19:22:00,1038.00,40.0,21.9,47,5,71,1037.11,38.4,19.8,46,1.3,30
2013-04-21 19:32:00,1037.90,40.0,20.9,46,2,75,1037.11,38.4,19.8,46,1.3,30
2013-04-21 19:42:00,1037.90,41.0,21.3,45,6,54,1037.11,38.4,19.8,46,1.3,30
2013-04-21 19:52:00,1037.70,41.0,21.3,45,2,58,1036.52,37.7,19.6,47,3.2,23
2013-04-21 20:02:00,1037.50,41.0,22.8,47,4,64,1036.52,37.7,19.1,46,3.2,23
2013-04-21 20:12:00,1037.50,42.0,22.7,46,1,23,1036.52,37.7,19.1,46,3.2,23
2013-04-21 20:22:00,1037.10,42.0,21.1,42,5,41,1036.52,37.7,19.1,46,3.2,23
2013-04-21 20:32:00,1037.00,41.0,21.8,45,5,83,1036.52,37.7,19.1,46,3.2,23
2013-04-21 20:42:00,1037.00,41.0,19.7,42,4,15,1036.52,37.7,19.1,46,3.2,23
2013-04-21 20:52:00,1037.00,41.0,19.7,42,4,26,1036.29,37.6,17.3,43,2.8,42
2013-04-21 21:02:00,1036.90,41.0,18.6,40,1,70,1036.29,37.6,17.3,43,2.8,42
2013-04-21 21:12:00,1036.80,40.0,18.8,41,4,20,1036.29,37.6,17.3,43,2.8,42
2013-04-21 21:22:00,1037.10,41.0,19.7,42,1,42,1036.29,37.6,17.3,43,2.8,42
2013-04-21 21:32:00,1037.00,40.0,18.8,41,2,66,1036.29,37.6,17.3,43,2.8,42
2013-04-21 21:42:00,1037.00,40.0,18.2,40,4,55,1036.29,37.6,17.3,43,2.8,42
2013-04-21 21:52:00,1037.00,40.0,17.1,38,0,0,1036.31,37.7,17.1,42,2.7,29
2013-04-21 22:02:00,1037.10,41.0,16.8,37,1,71,1036.31,37.7,17.1,42,2.7,57
2013-04-21 22:12:00,1037.10,40.0,17.1,38,1,43,1036.31,37.7,17.1,42,2.7,57
2013-04-21 22:22:00,1037.00,39.0,16.2,39,1,105,1036.31,37.7,17.1,42,2.7,57
2013-04-21 22:32:00,1037.00,39.0,16.8,40,1,28,1036.31,37.7,17.1,42,2.7,57
2013-04-21 22:42:00,1037.00,39.0,16.8,40,1,71,1036.31,37.7,17.1,42,2.7,57
2013-04-21 22:52:00,1037.00,39.0,16.2,39,2,47,1036.07,37.7,15.1,39,2.8,67
2013-04-21 23:02:00,1037.10,38.0,14.7,38,4,54,1036.07,37.7,15.0,39,2.8,67
2013-04-21 23:12:00,1037.10,38.0,14.7,38,1,97,1036.07,37.7,15.0,39,2.8,67
2013-04-21 23:22:00,1037.00,38.0,12.8,35,5,52,1036.07,37.7,15.1,39,2.8,67
2013-04-21 23:32:00,1037.00,38.0,13.4,36,0,0,1036.07,37.7,15.0,39,2.8,40
2013-04-21 23:42:00,1036.90,37.0,14.4,38,0,0,1036.07,37.7,15.0,39,2.8,40
2013-04-21 23:52:00,1037.00,37.0,14.9,40,1,48,,,,,,
2013-04-22 00:02:00,1037.20,36.0,14.1,40,1,56,1036.37,36.1,14.4,40,1.4,70
2013-04-22 00:12:00,1037.20,36.0,14.6,41,1,57,1036.37,36.1,14.4,40,1.4,70
2013-04-22 00:22:00,1037.40,36.0,15.2,41,1,57,1036.37,36.1,14.4,40,1.4,70
2013-04-22 00:32:00,1037.40,35.0,14.8,42,0,0,1036.37,36.1,14.4,40,1.4,43
2013-04-22 00:42:00,1037.40,35.0,16.3,46,0,0,1036.37,36.1,14.4,40,1.4,43
2013-04-22 00:52:00,1037.50,35.0,17.3,48,0,0,1036.67,34.4,16.7,47,1.1,38
2013-04-22 01:02:00,1037.60,34.0,17.3,50,1,57,1036.67,34.4,16.7,47,1.1,66
2013-04-22 01:12:00,1037.60,34.0,19.1,53,0,0,1036.67,34.4,16.7,47,1.1,38
2013-04-22 01:22:00,1037.60,34.0,20.4,57,1,43,1036.67,34.4,16.7,47,1.1,66
2013-04-22 01:32:00,1037.60,33.0,19.9,58,0,0,1036.67,34.4,16.6,47,1.1,38
2013-04-22 01:42:00,1037.60,33.0,20.6,59,0,0,1036.67,34.4,16.6,47,1.1,38
2013-04-22 01:52:00,1037.60,33.0,20.6,59,0,0,1036.54,32.8,18.5,55,1.1,75
2013-04-22 02:02:00,1037.60,33.0,21.0,61,1,71,1036.54,32.8,18.5,55,1.1,103
2013-04-22 02:12:00,1037.50,32.0,20.5,62,0,0,1036.54,32.8,18.6,55,1.1,75
2013-04-22 02:22:00,1037.50,32.0,20.5,62,1,71,1036.54,32.8,18.7,55,1.1,103
2013-04-22 02:32:00,1037.50,32.0,20.9,62,1,101,1036.54,32.8,18.7,55,1.1,103
2013-04-22 02:42:00,1037.50,32.0,21.2,63,1,101,1036.54,32.8,18.7,55,1.1,103
2013-04-22 02:52:00,1037.30,32.0,21.2,63,0,0,1036.02,32.6,18.3,55,1.2,103
2013-04-22 03:02:00,1037.30,32.0,21.2,63,0,0,1036.02,32.6,18.3,55,1.2,103
2013-04-22 03:12:00,1037.30,32.0,21.2,63,0,0,1036.02,32.6,18.3,55,1.2,103
2013-04-22 03:23:00,1037.10,32.0,20.9,62,0,0,1036.02,32.6,18.3,55,1.2,103
2013-04-22 03:32:00,1037.00,32.0,20.9,62,0,0,1036.02,32.6,18.3,55,1.2,103
2013-04-22 03:43:00,1037.00,32.0,20.9,62,0,0,1036.02,32.6,18.3,55,1.2,103
2013-04-22 03:53:00,1036.90,32.0,20.9,62,0,0,1035.65,32.0,19.1,58,1.6,100
2013-04-22 04:03:00,1036.80,32.0,20.9,62,0,0,1035.65,32.0,19.1,58,1.6,100
2013-04-22 04:12:00,1036.80,32.0,20.9,62,0,0,1035.65,32.0,19.1,58,1.6,100
2013-04-22 04:22:00,1036.60,32.0,20.9,62,0,0,1035.65,32.0,19.1,58,1.6,100
2013-04-22 04:32:00,1036.50,32.0,20.5,62,1,99,1035.65,32.0,19.1,58,1.6,127
2013-04-22 04:42:00,1036.50,33.0,21.4,61,0,0,1035.65,32.0,19.1,58,1.6,100
2013-04-22 04:52:00,1036.40,33.0,21.4,61,1,166,1035.20,31.9,20.8,63,1.9,146
2013-04-22 05:02:00,1036.30,33.0,21.0,61,0,0,1035.20,31.9,20.8,63,1.9,118
2013-04-22 05:12:00,1036.30,33.0,21.0,61,1,133,1035.20,31.9,20.8,63,1.9,146
2013-04-22 05:22:00,1036.10,33.0,21.0,61,0,0,1035.20,31.9,20.8,63,1.9,118
2013-04-22 05:32:00,1035.90,33.0,21.4,61,0,0,1035.20,31.9,20.8,63,1.9,118
2013-04-22 05:42:00,1035.90,33.0,21.8,63,0,0,1035.20,31.9,20.8,63,1.9,118
2013-04-22 05:52:00,1035.80,33.0,21.4,61,2,134,1034.73,31.3,20.7,64,1.4,146
2013-04-22 06:02:00,1035.70,33.0,21.8,63,1,163,1034.73,31.3,20.7,64,1.4,146
2013-04-22 06:12:00,1035.70,33.0,21.8,63,0,0,1034.73,31.3,20.7,64,1.4,119
2013-04-22 06:23:00,1035.70,32.0,21.2,63,0,0,1034.73,31.3,20.7,64,1.4,119
2013-04-22 06:33:00,1035.50,32.0,20.9,62,2,142,1034.73,31.3,20.7,64,1.4,146
2013-04-22 06:43:00,1035.50,32.0,20.9,62,1,161,1034.73,31.3,20.7,64,1.4,146
2013-04-22 06:53:00,1035.40,32.0,20.9,62,0,0,1034.00,31.1,20.6,64,1.4,113
2013-04-22 07:03:00,1035.30,32.0,20.9,62,0,0,1034.00,31.1,20.6,64,1.4,113
2013-04-22 07:12:00,1035.30,32.0,20.9,62,1,139,1034.00,31.1,20.6,64,1.4,141
2013-04-22 07:23:00,1035.00,32.0,21.2,63,2,136,1034.00,31.1,20.6,64,1.4,141
2013-04-22 07:33:00,1034.90,32.0,21.6,65,1,143,1034.00,31.1,20.6,64,1.4,141
2013-04-22 07:42:00,1034.90,32.0,21.6,65,0,0,1034.00,31.1,20.6,64,1.4,113
2013-04-22 07:52:00,1034.80,32.0,21.9,66,2,153,1033.85,30.9,21.6,67,2.3,156
2013-04-22 08:02:00,1034.80,32.0,21.9,66,0,0,1033.85,30.9,21.6,67,2.3,128
2013-04-22 08:12:00,1034.80,32.0,21.9,66,4,135,1033.85,30.9,21.6,67,2.3,156
2013-04-22 08:22:00,1034.80,32.0,21.9,66,2,123,1033.85,30.9,21.6,67,2.3,156
2013-04-22 08:32:00,1034.70,32.0,22.3,66,2,134,1033.85,30.9,21.6,67,2.3,156
2013-04-22 08:42:00,1034.70,32.0,22.3,66,2,147,1033.85,30.9,21.6,67,2.3,156
2013-04-22 08:52:00,1034.60,32.0,22.3,66,1,144,1033.69,30.6,22.3,70,3.4,170
2013-04-22 09:02:00,1034.60,32.0,22.6,67,2,130,1033.69,30.6,22.3,70,3.4,170
2013-04-22 09:12:00,1034.60,32.0,22.6,67,2,131,1033.69,30.6,22.3,70,3.4,170
2013-04-22 09:23:00,1034.70,32.0,22.6,67,2,142,1033.69,30.6,22.3,70,3.4,170
2013-04-22 09:33:00,1034.80,32.0,22.6,67,2,129,1033.69,30.6,22.3,70,3.4,170
2013-04-22 09:43:00,1034.80,32.0,22.6,67,1,137,1033.69,30.6,22.3,70,3.4,170
2013-04-22 09:52:00,1034.80,32.0,22.6,67,1,157,1033.92,31.2,22.6,70,3.3,163
2013-04-22 10:02:00,1034.80,33.0,23.3,67,4,168,1033.92,31.2,22.6,70,3.3,163
2013-04-22 10:13:00,1034.80,33.0,22.9,65,4,146,1033.92,31.2,22.6,70,3.3,163
2013-04-22 10:22:00,1034.90,33.0,22.9,65,1,172,1033.92,31.2,22.6,70,3.3,163
2013-04-22 10:32:00,1035.00,33.0,23.3,67,1,133,1033.92,31.2,22.6,70,3.3,163
2013-04-22 10:42:00,1035.00,33.0,23.3,67,1,136,1033.92,31.2,22.6,70,3.3,163
2013-04-22 10:53:00,1035.20,33.0,23.3,67,1,160,1033.79,32.6,23.5,68,2.8,163
2013-04-22 11:03:00,1035.10,33.0,23.3,67,2,151,1033.79,32.6,23.5,68,2.8,163
2013-04-22 11:13:00,1035.20,34.0,23.9,65,2,142,1033.79,32.6,23.5,68,2.8,163
2013-04-22 11:22:00,1035.20,34.0,23.5,64,2,165,1033.79,32.6,23.5,68,2.8,163
2013-04-22 11:32:00,1035.30,35.0,23.7,63,4,169,1033.79,32.6,23.5,68,2.8,163
2013-04-22 11:43:00,1035.30,36.0,24.3,61,4,150,1033.79,32.6,23.5,68,2.8,163
2013-04-22 11:52:00,1035.30,37.0,24.8,61,4,166,1034.06,37.3,25.4,61,3.3,161
2013-04-22 12:03:00,1035.30,37.0,24.4,59,7,151,1034.06,37.3,25.4,61,3.3,161
2013-04-22 12:12:00,1035.30,38.0,25.0,58,4,134,1034.06,37.3,25.4,61,3.3,161
2013-04-22 12:22:00,1035.20,39.0,25.9,58,4,161,1034.06,37.3,25.4,61,3.3,161
2013-04-22 12:32:00,1035.30,39.0,25.5,57,5,199,1034.06,37.3,25.4,61,3.3,161
2013-04-22 12:42:00,1035.30,40.0,26.0,56,4,178,1034.06,37.3,25.4,61,3.3,161
2013-04-22 12:52:00,1035.30,40.0,26.4,57,2,172,1033.70,44.2,27.0,50,3.0,157
2013-04-22 13:03:00,1035.10,41.0,26.9,57,1,194,1033.35,44.2,27.0,50,3.0,157
2013-04-22 13:12:00,1035.10,42.0,27.5,56,4,170,1033.35,44.2,27.0,50,3.0,157
2013-04-22 13:22:00,1035.10,43.0,27.5,54,5,152,1033.35,44.2,27.0,50,3.0,157
2013-04-22 13:32:00,1035.00,43.0,27.1,52,5,142,1033.35,44.2,27.0,50,3.0,157
2013-04-22 13:42:00,1035.00,44.0,27.5,52,4,184,1033.35,44.2,27.0,50,3.0,157
2013-04-22 13:52:00,1034.90,45.0,28.9,53,5,143,1033.60,47.4,27.1,44,4.0,173
2013-04-22 14:02:00,1034.90,45.0,28.4,52,2,164,1033.60,47.4,27.1,44,4.0,173
2013-04-22 14:12:00,1034.90,46.0,28.9,51,4,164,1033.60,47.4,27.1,44,4.0,173
2013-04-22 14:22:00,1034.80,47.0,29.3,50,6,140,1033.60,47.4,27.1,44,4.0,173
2013-04-22 14:32:00,1034.70,47.0,28.8,48,5,164,1033.60,47.4,27.1,44,4.0,173
2013-04-22 14:42:00,1034.80,48.0,29.3,48,4,220,1033.60,47.4,27.1,44,4.0,173
2013-04-22 14:52:00,1034.50,48.0,28.7,46,2,176,1032.99,49.9,27.8,42,5.1,152
2013-04-22 15:02:00,1034.40,49.0,28.1,44,4,193,1032.99,49.9,27.8,42,5.1,152
2013-04-22 15:12:00,1034.40,49.0,28.1,44,6,168,1032.99,49.9,27.8,42,5.1,152
2013-04-22 15:22:00,1034.30,51.0,29.9,43,5,191,1032.99,49.9,27.8,42,5.1,152
2013-04-22 15:32:00,1034.20,51.0,28.1,41,6,177,1032.99,49.9,27.8,42,5.1,152
2013-04-22 15:42:00,1034.20,51.0,26.9,38,5,165,1032.99,49.9,27.8,42,5.1,152
2013-04-22 15:52:00,1033.90,52.0,28.4,40,4,194,1032.27,52.3,26.0,35,6.2,171
2013-04-22 16:02:00,1033.70,52.0,27.8,39,6,148,1032.27,52.3,26.0,35,6.2,171
2013-04-22 16:12:00,1033.70,52.0,30.8,43,7,167,1032.27,52.3,26.0,35,6.0,175
2013-04-22 16:22:00,1033.30,52.0,29.0,41,7,151,1032.27,52.3,26.0,35,6.0,175
2013-04-22 16:32:00,1033.20,53.0,28.7,38,6,158,1032.27,52.3,26.0,35,6.0,175
2013-04-22 16:42:00,1033.20,54.0,29.0,37,5,177,1032.27,52.3,26.0,35,6.0,175
2013-04-22 16:52:00,1032.90,54.0,28.3,36,9,62,1031.31,54.0,25.7,33,5.8,150
2013-04-22 17:02:00,1032.70,54.0,29.0,37,5,158,1031.31,54.0,25.7,33,6.4,158
2013-04-22 17:12:00,1032.70,54.0,27.7,36,6,136,1031.31,54.0,25.7,33,6.4,158
2013-04-22 17:22:00,1032.50,54.0,27.7,36,7,164,1031.31,54.0,25.7,33,6.4,158
2013-04-22 17:32:00,1032.20,55.0,27.1,33,9,142,1031.31,54.0,25.7,33,6.4,158
2013-04-22 17:42:00,1032.20,55.0,27.9,35,9,90,1031.31,54.0,25.7,33,6.4,158
2013-04-22 17:52:00,1032.00,55.0,28.5,35,5,139,1030.48,55.0,24.7,30,5.7,150
2013-04-22 18:02:00,1031.80,55.0,27.1,33,4,149,1030.48,55.0,24.7,30,5.7,150
2013-04-22 18:12:00,1031.80,55.0,27.1,33,1,192,1030.48,55.0,24.7,30,5.8,150
2013-04-22 18:22:00,1031.60,55.0,26.4,32,6,162,1030.48,55.0,24.7,30,5.7,150
2013-04-22 18:32:00,1031.40,56.0,28.0,33,6,156,1030.48,55.0,24.7,30,5.7,150
2013-04-22 18:42:00,1031.40,56.0,26.6,32,9,120,1030.50,55.0,24.7,30,5.8,150
2013-04-22 18:52:00,1031.10,56.0,27.3,33,4,170,1029.52,56.4,25.6,30,5.2,158
2013-04-22 19:02:00,1030.80,56.0,25.8,31,4,151,1029.52,56.4,25.6,30,5.2,158
2013-04-22 19:12:00,1030.80,56.0,25.8,31,10,143,1029.52,56.4,25.8,30,5.2,158
2013-04-22 19:22:00,1030.50,56.0,28.7,34,2,106,1029.52,56.4,25.8,30,5.2,158
2013-04-22 19:32:00,1030.10,57.0,28.2,33,5,149,1029.52,56.4,25.8,30,5.2,158
2013-04-22 19:42:00,1030.10,57.0,28.2,33,5,170,1029.52,56.4,25.8,30,5.2,158
2013-04-22 19:52:00,1030.00,57.0,28.9,33,4,162,1028.71,56.6,26.2,30,6.3,149
2013-04-22 20:02:00,1029.70,57.0,28.2,33,7,144,1028.71,56.6,26.2,30,6.4,149
2013-04-22 20:12:00,1029.70,57.0,27.4,32,6,144,1028.71,56.6,26.2,30,6.4,149
2013-04-22 20:22:00,1029.50,57.0,27.4,32,4,142,1028.71,56.6,26.2,30,6.3,149
2013-04-22 20:32:00,1029.40,57.0,28.9,33,5,175,1028.71,56.6,26.2,30,6.3,149
2013-04-22 20:43:00,1029.40,57.0,27.4,32,15,199,1028.71,56.6,26.2,30,6.6,152
2013-04-22 20:52:00,1029.40,57.0,28.2,33,5,181,1028.07,56.7,25.7,30,6.4,150
2013-04-22 21:02:00,1029.10,57.0,28.2,33,6,120,1028.07,56.7,25.7,30,6.4,150
2013-04-22 21:12:00,1029.10,57.0,27.4,32,1,147,1028.07,56.7,25.7,30,6.4,150
2013-04-22 21:23:00,1029.00,57.0,28.2,33,4,131,1028.07,56.7,25.7,30,6.4,150
2013-04-22 21:33:00,1029.00,57.0,27.4,32,7,160,1028.07,56.7,25.7,30,6.4,150
2013-04-22 21:42:00,1029.00,57.0,27.4,32,5,165,1028.07,56.7,25.7,30,6.4,150
2013-04-22 21:53:00,1028.90,57.0,27.4,32,7,153,1027.74,56.6,24.9,29,5.1,147
2013-04-22 22:02:00,1028.60,57.0,26.7,30,6,117,1027.74,56.6,24.9,29,5.1,147
2013-04-22 22:13:00,1028.60,57.0,26.7,30,6,146,1027.74,56.6,24.9,29,5.1,147
2013-04-22 22:23:00,1028.60,57.0,27.4,32,4,127,1027.74,56.6,24.9,29,5.1,147
2013-04-22 22:33:00,1028.50,57.0,26.7,30,13,63,1027.74,56.6,24.9,29,4.9,144
2013-04-22 22:42:00,1028.40,56.0,26.6,32,5,166,1027.74,56.6,24.9,29,5.1,147
2013-04-22 22:53:00,1028.40,56.0,25.8,31,4,182,1027.23,56.2,24.7,29,4.1,131
2013-04-22 23:02:00,1028.30,56.0,26.6,32,6,113,1027.23,56.2,24.7,29,4.2,131
2013-04-22 23:13:00,1028.30,56.0,26.6,32,6,156,1027.23,56.2,24.7,29,4.2,131
2013-04-22 23:22:00,1028.00,56.0,27.3,33,2,101,1027.23,56.2,24.7,29,4.2,131
2013-04-22 23:33:00,1028.00,55.0,26.4,32,4,135,1027.23,56.2,24.7,29,4.1,131
2013-04-22 23:43:00,1028.00,55.0,26.4,32,2,56,1027.23,56.2,24.7,29,4.2,131
2013-04-22 23:53:00,1027.90,55.0,26.4,32,2,101,,,,,,
2013-04-23 00:03:00,1028.00,54.0,25.6,33,4,98,1027.46,54.2,24.3,31,2.8,127
2013-04-23 00:13:00,1028.00,54.0,26.3,33,1,139,1027.46,54.2,24.3,31,2.8,127
2013-04-23 00:22:00,1027.90,53.0,26.1,34,0,0,1027.46,54.2,24.6,31,2.8,99
2013-04-23 00:32:00,1028.00,53.0,26.1,34,0,0,1027.46,54.2,24.6,31,2.8,99
2013-04-23 00:42:00,1028.00,52.0,25.2,35,0,0,1027.46,54.2,24.3,31,2.8,99
2013-04-23 00:52:00,1028.00,52.0,26.5,36,0,0,1027.13,51.4,24.6,34,2.0,99
2013-04-23 01:03:00,1028.30,51.0,25.6,36,0,0,1027.13,51.4,24.6,34,2.0,99
2013-04-23 01:13:00,1028.30,51.0,26.3,38,0,0,1027.13,51.4,24.6,34,2.0,99
2013-04-23 01:23:00,1028.20,51.0,26.3,38,0,0,1027.13,51.4,24.9,35,2.0,99
2013-04-23 01:33:00,1028.10,50.0,25.4,37,1,164,1027.13,51.4,24.9,35,2.0,127
2013-04-23 01:43:00,1028.20,51.0,26.3,38,1,125,1027.13,51.4,24.6,34,2.0,127
2013-04-23 01:53:00,1028.10,51.0,26.3,38,2,165,1026.88,49.6,25.4,38,2.9,146
2013-04-23 02:03:00,1028.00,51.0,26.3,38,2,158,1026.88,49.4,25.4,38,2.9,146
2013-04-23 02:13:00,1028.00,51.0,26.9,38,2,132,1026.88,49.6,25.1,38,2.9,146
2013-04-23 02:23:00,1027.90,50.0,26.6,40,5,140,1026.88,49.6,25.2,38,2.9,146
2013-04-23 02:32:00,1027.80,50.0,27.2,41,1,143,1026.88,49.6,25.4,38,2.9,146
2013-04-23 02:43:00,1027.80,50.0,27.8,41,1,142,1026.88,49.6,25.4,38,2.9,146
2013-04-23 02:53:00,1027.70,50.0,27.8,41,1,163,1026.22,48.7,27.0,42,2.7,156
2013-04-23 03:03:00,1027.50,50.0,27.8,41,5,149,1026.22,48.7,27.0,42,2.7,156
2013-04-23 03:13:00,1027.50,50.0,28.4,42,2,177,1026.22,48.7,27.0,42,2.7,156
2013-04-23 03:23:00,1027.40,49.0,27.5,43,2,148,1026.22,48.7,27.0,42,2.7,156
2013-04-23 03:33:00,1027.40,49.0,28.1,44,2,144,1026.22,48.7,27.0,42,2.7,156
2013-04-23 03:43:00,1027.40,49.0,28.1,44,4,166,1026.22,48.7,27.0,42,2.7,156
2013-04-23 03:52:00,1027.30,48.0,27.7,44,5,180,1026.10,48.1,26.8,43,4.6,166
2013-04-23 04:02:00,1027.40,48.0,27.7,44,6,152,1026.10,48.1,26.8,43,4.6,166
2013-04-23 04:12:00,1027.40,48.0,27.7,44,5,175,1026.10,48.1,26.8,43,4.6,166
2013-04-23 04:23:00,1027.40,48.0,27.7,44,5,163,1026.10,48.1,26.8,43,4.6,166
2013-04-23 04:32:00,1027.40,48.0,28.2,46,6,182,1026.10,48.1,26.8,43,4.6,166
2013-04-23 04:42:00,1027.40,48.0,28.7,46,5,165,1026.10,48.1,26.8,43,4.6,166
2013-04-23 04:52:00,1027.40,48.0,29.3,48,2,165,1026.24,46.9,27.4,46,5.0,163
2013-04-23 05:03:00,1027.40,48.0,29.3,48,4,163,1026.24,46.9,27.4,46,5.0,163
2013-04-23 05:12:00,1027.40,47.0,28.8,48,7,189,1026.24,46.9,27.4,46,5.0,163
2013-04-23 05:23:00,1027.40,47.0,29.3,50,2,187,1026.24,46.9,27.4,46,5.0,163
2013-04-23 05:32:00,1027.40,47.0,29.3,50,4,223,1026.24,46.9,27.4,46,5.0,163
2013-04-23 05:43:00,1027.40,47.0,29.3,50,1,214,1026.24,46.9,27.4,46,5.0,163
2013-04-23 05:52:00,1027.40,47.0,29.8,50,4,173,1025.82,45.5,28.7,51,3.7,181
2013-04-23 06:02:00,1027.30,47.0,30.3,52,1,149,1025.90,45.5,28.7,51,3.7,181
2013-04-23 06:12:00,1027.30,46.0,29.8,53,2,182,1025.82,45.5,28.7,51,3.7,181
2013-04-23 06:23:00,1027.10,46.0,30.3,54,2,139,1025.80,45.5,28.7,51,3.7,181
2013-04-23 06:33:00,1027.00,45.0,29.8,55,4,170,1025.80,45.5,28.7,51,3.7,181
2013-04-23 06:42:00,1027.00,45.0,30.3,56,5,163,1025.80,45.5,28.7,51,3.7,181
2013-04-23 06:43:00,1027.00,45.0,30.3,56,5,163,,,,,,
2013-04-23 07:13:00,1026.90,44.0,30.2,57,4,175,1025.66,43.6,29.7,57,5.0,179
2013-04-23 07:22:00,1026.90,44.0,31.0,60,2,187,1025.66,43.6,29.7,57,5.3,173
2013-04-23 07:33:00,1026.80,43.0,30.5,60,2,180,1025.66,43.6,29.7,57,5.3,173
2013-04-23 07:42:00,1026.80,43.0,30.9,61,4,181,1025.66,43.6,29.7,57,5.3,173
2013-04-23 07:53:00,1026.90,43.0,31.3,63,4,162,1025.54,42.2,29.8,61,4.1,172
2013-04-23 08:02:00,1026.80,42.0,30.7,64,2,179,1025.51,42.2,29.8,61,4.1,172
2013-04-23 08:12:00,1026.80,42.0,31.1,64,4,138,1025.51,42.2,29.8,61,4.1,172
2013-04-23 08:22:00,1026.80,42.0,31.1,64,4,175,1025.49,42.2,29.8,61,4.1,172
2013-04-23 08:32:00,1026.80,42.0,31.5,66,5,168,1025.49,42.2,29.8,61,4.1,172
2013-04-23 08:42:00,1026.80,41.0,30.5,66,2,156,1025.49,42.2,29.8,61,4.1,172
2013-04-23 08:52:00,1026.80,41.0,30.5,66,2,190,1025.16,40.0,29.2,65,4.2,166
2013-04-23 09:02:00,1026.60,41.0,30.9,67,5,132,1025.16,40.0,29.2,65,4.2,166
2013-04-23 09:12:00,1026.60,41.0,30.9,67,4,182,1025.16,40.0,29.2,65,4.2,166
2013-04-23 09:22:00,1026.60,41.0,30.9,67,5,168,1025.16,40.0,29.2,65,4.2,166
2013-04-23 09:33:00,1026.40,40.0,30.3,67,5,172,1025.14,40.0,29.2,65,4.2,166
2013-04-23 09:42:00,1026.40,40.0,30.3,67,1,163,1025.16,40.0,29.2,65,4.2,166
2013-04-23 09:53:00,1026.30,40.0,30.7,68,4,143,1025.23,39.2,29.9,68,3.5,173
2013-04-23 10:02:00,1026.20,40.0,30.7,68,2,173,1024.76,39.2,29.9,68,3.6,173
2013-04-23 10:12:00,1026.20,40.0,31.0,70,4,172,1024.76,39.2,29.9,68,3.5,173
2013-04-23 10:22:00,1026.30,39.0,30.4,71,2,160,1024.71,39.2,29.9,68,3.6,173
2013-04-23 10:32:00,1026.20,39.0,30.4,71,1,154,1024.71,39.2,29.9,68,3.6,173
2013-04-23 10:42:00,1026.20,39.0,30.4,71,2,157,1024.71,39.2,29.9,68,3.6,173
2013-04-23 10:52:00,1026.20,39.0,30.4,71,0,0,1024.83,39.2,30.3,70,3.0,121
2013-04-23 11:02:00,1026.30,39.0,29.7,69,1,149,1024.83,39.2,30.3,70,3.0,148
2013-04-23 11:12:00,1026.30,40.0,30.3,67,4,149,1024.86,39.2,30.3,70,3.0,148
2013-04-23 11:22:00,1026.20,40.0,30.3,67,4,159,1024.86,39.2,30.3,70,3.0,148
2013-04-23 11:32:00,1026.30,40.0,29.9,66,6,162,1024.94,39.2,30.3,70,3.0,148
2013-04-23 11:42:00,1026.30,41.0,30.5,66,4,148,1024.94,39.2,30.3,70,3.0,148
2013-04-23 11:52:00,1026.10,41.0,30.1,65,4,144,1024.23,42.2,31.2,64,4.3,170
2013-04-23 12:02:00,1026.00,41.0,30.1,65,5,182,1024.23,42.2,31.2,64,4.3,170
2013-04-23 12:12:00,1026.00,41.0,30.1,65,6,139,1024.23,42.2,31.2,64,4.3,170
2013-04-23 12:22:00,1025.70,42.0,31.1,64,4,160,1024.16,42.2,31.2,64,4.3,170
2013-04-23 12:32:00,1025.80,43.0,32.0,64,4,158,1024.24,42.2,31.2,64,4.3,170
2013-04-23 12:42:00,1025.80,43.0,31.7,64,5,187,1024.24,42.2,31.2,64,4.3,170
2013-04-23 12:52:00,1025.40,43.0,31.3,63,4,144,1023.75,44.5,31.7,60,5.7,170
2013-04-23 13:02:00,1025.30,43.0,31.3,63,0,0,1023.75,44.5,31.7,60,5.7,142
2013-04-23 13:12:00,1025.30,44.0,31.8,62,5,149,,,,,,
2013-04-23 13:13:00,1025.30,44.0,31.8,62,5,149,1023.47,44.5,31.7,60,5.7,170
2013-04-23 13:22:00,1024.90,44.0,31.4,61,5,158,,,,,,
2013-04-23 13:23:00,1024.90,44.0,31.4,61,5,158,1023.47,44.5,31.7,60,5.7,170
2013-04-23 13:32:00,1024.70,45.0,32.0,59,4,184,1023.47,44.5,31.7,60,5.7,170
2013-04-23 13:42:00,1024.70,45.0,32.0,59,5,208,1023.55,44.5,31.7,60,5.7,170
2013-04-23 13:52:00,1024.30,46.0,32.5,58,5,113,1023.31,47.2,32.2,55,5.8,157
2013-04-23 14:03:00,1024.20,46.0,32.9,59,1,129,1022.70,47.2,32.2,55,5.8,157
2013-04-23 14:12:00,1024.20,47.0,33.0,58,5,161,1022.70,47.2,32.2,55,5.8,157
2013-04-23 14:22:00,1024.10,47.0,33.0,58,5,164,1022.63,47.2,32.2,55,5.8,157
2013-04-23 14:32:00,1023.90,48.0,33.5,56,4,174,1022.63,47.2,32.2,55,5.8,157
2013-04-23 14:42:00,1023.90,48.0,33.5,56,2,163,1022.63,47.2,32.2,55,5.8,157
2013-04-23 14:52:00,1023.90,49.0,34.4,57,5,174,1022.25,50.2,32.9,51,4.4,165
2013-04-23 15:02:00,1023.70,48.0,33.1,55,6,149,1021.95,50.2,32.9,51,4.4,165
2013-04-23 15:12:00,1023.70,49.0,33.5,54,7,150,1021.86,50.2,32.9,51,4.4,165
2013-04-23 15:22:00,1023.50,49.0,33.1,54,4,163,1021.89,50.2,32.9,51,4.4,165
2013-04-23 15:32:00,1023.10,50.0,34.0,54,4,214,1021.89,50.2,32.9,51,4.4,165
2013-04-23 15:42:00,1023.10,51.0,35.0,54,4,177,1021.89,50.2,32.9,51,4.4,165
2013-04-23 15:52:00,1022.70,51.0,35.0,54,5,213,1020.82,52.5,33.3,47,5.3,138
2013-04-23 16:02:00,1022.60,51.0,34.5,53,5,126,1020.82,52.5,33.3,47,5.3,138
2013-04-23 16:12:00,1022.60,52.0,34.9,52,5,154,1020.87,52.5,33.3,47,5.3,138
2013-04-23 16:23:00,1022.40,52.0,35.4,52,6,154,1020.83,52.5,33.3,47,5.3,138
2013-04-23 16:32:00,1022.10,52.0,34.9,52,6,135,1020.83,52.5,33.3,47,5.3,138
2013-04-23 16:42:00,1022.20,53.0,35.4,50,2,162,1020.83,52.5,33.3,47,5.3,138
2013-04-23 16:53:00,1022.50,53.0,34.9,49,6,158,1020.77,54.6,33.6,44,4.2,141
2013-04-23 17:02:00,1022.30,53.0,34.9,49,1,170,1020.64,54.6,33.6,44,4.2,141
2013-04-23 17:12:00,1022.40,54.0,35.3,49,4,165,1020.64,54.6,33.6,44,4.2,141
2013-04-23 17:23:00,1022.00,54.0,34.8,48,9,152,1020.51,54.6,33.6,44,4.3,141
2013-04-23 17:33:00,1021.70,54.0,34.8,48,4,148,1020.47,54.6,33.6,44,4.2,141
2013-04-23 17:43:00,1021.70,55.0,36.2,48,1,165,1020.47,54.6,33.6,44,4.2,141
2013-04-23 17:52:00,1022.10,56.0,36.1,47,4,124,1020.49,57.9,34.7,41,2.4,141
2013-04-23 18:03:00,1021.70,57.0,36.4,46,5,139,1019.86,57.9,34.7,41,2.4,141
2013-04-23 18:12:00,1021.70,57.0,36.4,46,4,208,1019.75,57.9,34.7,41,2.4,141
2013-04-23 18:22:00,1021.30,57.0,36.4,46,2,185,1019.63,57.9,34.7,41,2.4,141
2013-04-23 18:33:00,1020.90,57.0,36.4,46,2,166,1019.60,57.9,34.7,41,2.4,141
2013-04-23 18:42:00,1020.90,57.0,35.9,44,7,96,1019.63,57.9,34.7,41,2.4,141
2013-04-23 18:52:00,1020.10,58.0,38.4,47,6,180,1018.85,58.8,35.3,41,4.7,145
2013-04-23 19:02:00,1019.60,58.0,37.3,46,6,134,1018.00,58.8,35.3,41,4.7,145
2013-04-23 19:12:00,1019.60,58.0,36.8,45,5,160,1017.89,58.8,35.3,41,4.7,145
2013-04-23 19:23:00,1019.10,58.0,36.2,43,2,146,1017.89,58.8,35.3,41,4.7,145
2013-04-23 19:33:00,1019.00,58.0,37.3,46,6,120,1017.84,58.8,35.3,41,4.7,145
2013-04-23 19:43:00,1019.00,58.0,36.2,43,4,182,1017.72,58.8,35.3,41,4.7,145
2013-04-23 19:52:00,1019.30,59.0,37.7,45,4,135,1017.31,60.2,36.4,40,5.0,158
2013-04-23 20:02:00,1018.90,59.0,37.1,44,7,204,1017.31,60.2,36.4,40,5.0,158
2013-04-23 20:13:00,1018.90,59.0,37.1,44,12,136,1017.45,60.2,36.4,40,5.0,158
2013-04-23 20:22:00,1018.90,59.0,37.1,44,9,128,1017.08,60.2,36.4,40,5.0,158
2013-04-23 20:32:00,1018.20,60.0,38.0,43,5,116,1017.08,60.2,36.4,40,5.0,158
2013-04-23 20:42:00,1018.20,60.0,38.0,43,5,120,1017.08,60.2,36.4,40,5.0,158
2013-04-23 20:52:00,1018.10,60.0,37.4,43,6,146,1016.33,60.0,35.9,40,4.8,143
2013-04-23 21:02:00,1017.90,59.0,36.5,42,4,100,1016.71,60.0,35.9,40,4.8,143
2013-04-23 21:12:00,1017.90,60.0,37.4,43,13,142,1016.05,60.0,35.9,40,4.6,143
2013-04-23 21:23:00,1017.80,60.0,36.8,41,7,168,1016.08,60.0,35.9,40,4.6,143
2013-04-23 21:33:00,1017.70,60.0,36.8,41,2,73,1015.97,60.0,35.9,40,4.6,143
2013-04-23 21:43:00,1017.70,60.0,36.8,41,6,165,1015.97,60.0,35.9,40,4.6,143
2013-04-23 21:52:00,1017.70,60.0,37.4,43,5,170,1016.52,60.7,36.2,39,4.0,136
2013-04-23 22:03:00,1017.40,60.0,37.4,43,2,150,1015.94,60.7,36.2,39,4.0,136
2013-04-23 22:13:00,1017.40,60.0,37.4,43,1,156,1015.81,60.7,36.2,39,4.0,136
2013-04-23 22:23:00,1017.40,60.0,36.8,41,4,149,1015.81,60.7,36.2,39,4.0,136
2013-04-23 22:33:00,1017.50,60.0,37.4,43,4,146,1015.81,60.7,36.2,39,4.0,136
2013-04-23 22:42:00,1017.50,60.0,36.8,41,1,163,1015.76,60.7,36.2,39,4.0,136
2013-04-23 22:53:00,1017.40,59.0,36.5,42,7,108,1015.76,58.7,35.2,41,4.3,133
2013-04-23 23:03:00,1017.20,59.0,36.5,42,4,152,1015.31,58.7,35.2,41,4.3,133
2013-04-23 23:12:00,1017.20,59.0,36.5,42,2,160,1015.37,58.7,35.2,41,4.3,133
2013-04-23 23:22:00,1016.80,58.0,35.6,42,4,154,1015.42,58.7,35.2,41,4.3,133
2013-04-23 23:33:00,1016.60,58.0,36.2,43,1,149,1015.42,58.7,35.2,41,4.3,133
2013-04-23 23:43:00,1016.60,57.0,35.9,44,5,135,1015.42,58.8,35.2,41,4.3,133
2013-04-23 23:52:00,1016.40,57.0,35.9,44,7,142,,,,,,
2013-04-24 00:03:00,1016.30,57.0,35.9,44,4,152,1015.18,56.8,35.0,43,3.7,136
2013-04-24 00:13:00,1016.30,56.0,35.5,45,1,128,1014.72,56.8,35.0,43,3.7,136
2013-04-24 00:22:00,1016.40,56.0,35.5,45,2,149,1014.69,56.8,35.0,43,3.7,136
2013-04-24 00:33:00,1016.30,56.0,36.1,47,4,147,1014.69,56.8,35.0,43,3.7,136
2013-04-24 00:43:00,1016.30,55.0,35.1,46,4,137,1014.77,56.8,35.0,43,3.7,136
2013-04-24 00:52:00,1015.90,55.0,35.7,47,2,133,1014.40,55.2,34.9,46,3.8,147
2013-04-24 01:03:00,1015.80,55.0,35.1,46,2,141,1014.37,55.2,34.9,46,3.8,147
2013-04-24 01:12:00,1015.80,55.0,35.1,46,9,154,1014.40,55.2,34.9,46,3.8,147
2013-04-24 01:23:00,1015.90,55.0,35.1,46,6,162,1014.40,55.2,34.9,46,3.8,147
2013-04-24 01:32:00,1015.80,55.0,35.7,47,5,143,1014.40,55.2,34.9,46,3.8,147
2013-04-24 01:43:00,1015.80,55.0,35.7,47,6,143,1014.40,55.2,34.9,46,3.8,147
2013-04-24 01:52:00,1015.70,55.0,36.2,48,4,143,1014.01,53.1,35.0,49,3.0,158
2013-04-24 02:03:00,1015.60,54.0,35.3,49,6,127,1014.04,53.1,35.0,49,3.0,158
2013-04-24 02:12:00,1015.60,54.0,35.8,49,6,139,1014.09,53.1,35.0,49,3.0,158
2013-04-24 02:23:00,1015.20,54.0,35.8,49,0,0,1014.04,53.1,35.0,49,3.0,130
2013-04-24 02:33:00,1015.10,54.0,35.8,49,9,161,1014.04,53.1,35.0,49,3.0,158
2013-04-24 02:42:00,1015.10,54.0,35.8,49,6,139,1014.04,53.1,35.0,49,3.0,158
2013-04-24 02:53:00,1014.70,54.0,35.8,49,1,163,1012.84,52.0,35.0,52,3.2,171
2013-04-24 03:03:00,1014.70,54.0,35.8,49,5,147,1012.84,52.0,35.0,52,3.2,171
2013-04-24 03:13:00,1014.70,53.0,34.9,49,6,137,1012.82,52.0,35.0,52,3.2,171
2013-04-24 03:22:00,1014.30,53.0,34.9,49,4,161,1012.79,51.8,35.0,52,3.2,171
2013-04-24 03:32:00,1014.20,53.0,34.9,49,4,178,1012.79,51.8,35.0,52,3.2,171
2013-04-24 03:43:00,1014.20,53.0,34.9,49,2,175,1012.79,51.8,35.0,52,3.2,171
2013-04-24 03:53:00,1014.40,53.0,35.4,50,2,157,1012.30,50.9,34.4,53,4.2,179
2013-04-24 04:03:00,1014.40,53.0,35.4,50,5,182,1012.76,50.9,34.4,53,4.2,179
2013-04-24 04:12:00,1014.40,53.0,35.4,50,2,165,1012.86,50.9,34.4,53,4.2,179
2013-04-24 04:22:00,1014.20,52.0,34.4,51,5,151,1012.86,50.7,34.4,53,4.2,179
2013-04-24 04:32:00,1014.20,52.0,34.4,51,4,146,1012.29,50.7,34.4,53,4.2,179
2013-04-24 04:42:00,1014.20,52.0,34.9,52,1,154,1012.29,50.7,34.4,53,4.2,179
2013-04-24 04:52:00,1014.10,52.0,34.9,52,4,170,1012.38,49.8,35.2,56,3.6,171
2013-04-24 05:03:00,1013.70,52.0,34.9,52,2,157,1012.18,49.6,35.2,57,3.6,171
2013-04-24 05:12:00,1013.70,52.0,35.4,52,4,167,1011.88,49.8,35.2,57,3.6,171
2013-04-24 05:22:00,1013.60,51.0,34.5,53,4,194,1011.89,49.8,35.2,57,3.6,171
2013-04-24 05:32:00,1013.10,51.0,34.5,53,4,142,1011.89,49.8,35.2,57,3.6,171
2013-04-24 05:42:00,1013.10,51.0,35.4,55,5,151,1011.89,49.8,35.2,57,3.6,171
2013-04-24 05:53:00,1013.00,51.0,35.4,55,2,192,1011.47,49.4,35.5,58,4.7,173
2013-04-24 06:03:00,1013.10,50.0,34.9,56,2,176,1011.47,49.2,35.5,58,4.7,173
2013-04-24 06:12:00,1013.10,50.0,34.9,56,1,181,1011.58,49.2,35.5,58,4.7,173
2013-04-24 06:22:00,1012.80,50.0,35.4,56,5,144,1011.03,49.2,35.5,58,4.7,173
2013-04-24 06:33:00,1012.60,50.0,35.4,56,1,186,1011.03,49.2,35.5,58,4.7,173
2013-04-24 06:43:00,1012.60,50.0,35.8,57,2,181,1011.03,49.2,35.5,58,4.7,173
2013-04-24 06:52:00,1012.40,50.0,35.8,57,5,149,1010.65,48.1,35.3,61,5.2,164
2013-04-24 07:03:00,1012.20,50.0,35.8,57,4,162,1010.65,48.1,35.3,61,5.2,164
2013-04-24 07:12:00,1012.20,50.0,36.2,58,1,168,1010.76,48.1,35.3,61,5.2,164
2013-04-24 07:23:00,1012.00,50.0,36.2,58,4,166,1010.23,48.5,35.3,60,5.2,164
2013-04-24 07:32:00,1012.00,50.0,36.7,60,1,155,1010.29,48.5,35.3,60,5.2,164
2013-04-24 07:43:00,1012.00,50.0,36.7,60,5,226,1010.29,48.5,35.3,60,5.2,164
2013-04-24 07:52:00,1011.70,50.0,36.7,60,4,125,1010.51,47.8,35.9,63,5.1,169
2013-04-24 08:03:00,1011.50,50.0,36.7,60,5,159,1009.98,47.8,35.9,63,5.1,169
2013-04-24 08:13:00,1011.50,50.0,36.7,60,2,142,1009.93,47.8,35.9,63,5.2,169
2013-04-24 08:23:00,1011.50,50.0,37.1,61,4,163,1009.96,47.8,35.9,63,5.1,169
2013-04-24 08:33:00,1011.40,49.0,36.1,60,5,163,1009.96,47.8,35.9,63,5.1,169
2013-04-24 08:43:00,1011.40,49.0,36.5,61,6,168,1009.98,47.8,35.9,63,5.1,169
2013-04-24 08:52:00,1011.10,49.0,36.5,61,4,194,1009.55,48.3,36.9,64,5.5,173
2013-04-24 09:03:00,1011.20,49.0,36.5,61,5,148,1009.55,47.8,36.9,65,5.5,173
2013-04-24 09:13:00,1011.20,49.0,36.5,61,5,189,1009.49,47.9,36.9,65,5.5,173
2013-04-24 09:23:00,1011.00,49.0,37.0,63,7,156,1009.52,47.9,36.9,65,5.6,173
2013-04-24 09:33:00,1011.00,49.0,37.0,63,6,139,1009.49,47.9,36.9,65,5.6,173
2013-04-24 09:43:00,1011.10,50.0,37.9,63,2,201,1009.52,47.9,36.9,65,5.6,173
2013-04-24 09:52:00,1011.00,50.0,37.9,63,2,178,1009.34,49.3,37.9,64,4.5,173
2013-04-24 10:03:00,1011.00,50.0,37.9,63,1,175,1009.76,49.3,37.9,64,4.5,173
2013-04-24 10:13:00,1011.00,50.0,37.9,63,2,175,1009.21,49.3,37.9,64,4.5,173
2013-04-24 10:23:00,1010.80,50.0,37.9,63,4,147,1009.19,49.3,37.9,64,4.5,173
2013-04-24 10:33:00,1011.00,50.0,37.9,63,4,173,1009.16,49.3,37.9,64,4.5,173
2013-04-24 10:43:00,1011.00,50.0,38.3,64,2,178,1009.16,49.3,37.9,64,4.5,173
2013-04-24 10:53:00,1011.00,50.0,38.3,64,6,160,1009.47,50.2,39.6,66,2.9,173
2013-04-24 11:03:00,1010.90,50.0,38.7,64,4,168,1009.50,50.2,39.6,66,2.9,173
2013-04-24 11:13:00,1010.90,50.0,38.7,64,0,0,1009.37,50.2,39.6,66,2.9,146
2013-04-24 11:22:00,1011.00,50.0,38.3,64,5,242,1009.54,50.2,39.6,66,2.9,173
2013-04-24 11:33:00,1011.30,50.0,38.7,64,0,0,1009.54,50.2,39.6,66,2.9,146
2013-04-24 11:42:00,1011.30,50.0,38.3,64,2,153,1009.62,50.2,39.6,66,2.9,173
2013-04-24 11:52:00,1011.00,50.0,38.7,64,2,134,1009.23,50.4,40.9,69,2.9,173
2013-04-24 12:02:00,1010.90,50.0,38.7,64,2,156,1008.99,50.4,40.9,69,2.9,173
2013-04-24 12:12:00,1010.90,51.0,39.6,64,2,155,1009.09,50.4,40.9,69,2.9,173
2013-04-24 12:22:00,1010.80,51.0,40.8,67,4,170,1009.07,50.4,40.9,69,2.9,173
2013-04-24 12:32:00,1010.50,50.0,41.3,71,2,144,1009.10,50.4,40.9,69,2.9,173
2013-04-24 12:42:00,1010.50,50.0,42.0,73,2,162,1009.10,50.4,40.9,69,2.9,173
2013-04-24 12:52:00,1010.30,50.0,42.0,73,5,151,1008.66,51.1,43.8,75,3.7,172
2013-04-24 13:02:00,1009.90,50.0,42.4,74,6,160,1008.46,51.1,43.8,75,3.7,172
2013-04-24 13:12:00,1009.90,50.0,43.1,77,2,169,1008.11,51.1,43.8,75,3.8,172
2013-04-24 13:22:00,1009.80,50.0,43.4,77,4,136,1008.02,51.1,43.6,75,3.7,172
2013-04-24 13:32:00,1009.20,50.0,43.4,77,4,173,1008.02,51.1,43.6,75,3.7,172
2013-04-24 13:42:00,1009.20,51.0,44.4,77,4,187,1008.02,51.1,43.8,75,3.7,172
2013-04-24 13:52:00,1009.40,52.0,45.0,77,1,178,1007.65,54.2,45.9,73,4.0,171
2013-04-24 14:02:00,1009.00,53.0,45.6,76,4,165,1007.21,54.2,45.9,73,4.0,171
2013-04-24 14:12:00,1009.00,54.0,46.6,76,4,144,1007.16,54.2,45.9,73,4.0,171
2013-04-24 14:22:00,1008.30,54.0,46.3,75,4,165,1007.12,54.2,45.9,73,4.0,171
2013-04-24 14:32:00,1008.10,55.0,46.9,74,4,146,1007.12,54.2,45.9,73,4.0,171
2013-04-24 14:42:00,1008.10,55.0,46.5,72,4,135,1007.12,54.2,45.9,73,4.0,171
2013-04-24 14:52:00,1007.70,57.0,47.3,69,4,178,1006.05,59.9,46.5,61,6.4,182
2013-04-24 15:03:00,1007.20,58.0,47.5,68,4,152,1006.03,59.9,46.5,61,6.4,182
2013-04-24 15:12:00,1007.30,59.0,48.5,67,5,188,1006.00,59.9,46.5,61,6.4,182
2013-04-24 15:23:00,1007.20,60.0,48.6,66,1,168,1006.03,59.9,46.5,61,6.4,182
2013-04-24 15:33:00,1007.00,61.0,48.3,62,4,167,1006.10,59.9,46.5,61,6.4,182
2013-04-24 15:43:00,1007.00,61.0,47.9,61,4,180,1006.08,59.9,46.5,61,6.4,182
2013-04-24 15:53:00,1006.70,63.0,48.9,59,2,168,1005.09,63.8,49.0,58,5.9,217
2013-04-24 16:02:00,1006.60,63.0,48.9,59,5,177,1005.43,63.8,49.0,58,5.9,217
2013-04-24 16:12:00,1006.60,64.0,50.3,60,1,199,1004.73,63.8,49.0,58,5.9,217
2013-04-24 16:23:00,1006.00,65.0,50.8,60,2,185,1004.81,63.8,49.0,58,5.9,217
2013-04-24 16:33:00,1005.60,65.0,50.8,60,2,206,1004.87,63.8,49.0,58,5.9,217
2013-04-24 16:43:00,1005.70,66.0,51.2,58,2,168,1004.89,63.8,49.0,58,5.9,217
2013-04-24 16:52:00,1005.20,66.0,51.2,58,4,203,1004.35,67.2,51.0,56,5.6,200
2013-04-24 17:03:00,1005.00,67.0,52.2,58,2,276,1003.77,67.2,51.0,56,5.6,200
2013-04-24 17:13:00,1005.00,67.0,51.7,58,1,203,1003.72,67.2,51.0,56,5.6,200
2013-04-24 17:23:00,1004.60,67.0,51.7,58,4,232,1003.72,67.2,51.0,56,5.6,200
2013-04-24 17:33:00,1004.60,67.0,52.2,58,1,224,1003.72,67.2,51.0,56,5.6,200
2013-04-24 17:43:00,1004.60,67.0,52.2,58,2,201,1003.72,67.2,51.0,56,5.6,200
2013-04-24 17:53:00,1004.50,67.0,51.3,57,5,226,1003.24,65.6,51.3,59,7.2,221
2013-04-24 18:03:00,1004.90,66.0,52.6,62,5,224,1003.24,65.6,51.3,59,7.2,221
2013-04-24 18:13:00,1004.90,65.0,52.9,64,4,214,1003.55,65.6,51.3,59,7.1,221
2013-04-24 18:23:00,1005.10,65.0,52.5,64,4,223,1003.66,65.6,51.3,59,7.1,221
2013-04-24 18:33:00,1004.50,65.0,53.4,66,6,226,1003.66,65.6,51.3,59,7.2,221
2013-04-24 18:43:00,1004.50,64.0,52.8,67,4,230,1003.74,65.6,51.3,59,7.1,221
2013-04-24 18:53:00,1004.10,65.0,53.8,67,2,216,1002.33,65.5,50.9,59,5.7,213
2013-04-24 19:02:00,1003.00,65.0,53.4,66,2,201,1002.47,65.5,50.9,59,5.7,213
2013-04-24 19:13:00,1003.00,65.0,52.5,64,4,205,1002.57,65.5,50.9,59,5.7,213
2013-04-24 19:23:00,1003.80,66.0,52.2,61,6,248,1002.54,65.5,50.9,59,5.7,213
2013-04-24 19:32:00,1003.50,65.0,51.7,62,5,215,1002.46,65.5,50.9,59,5.7,213
2013-04-24 19:43:00,1003.50,65.0,53.4,66,4,222,1002.54,65.5,50.9,59,5.7,213
2013-04-24 19:53:00,1003.70,64.0,53.2,67,6,251,1002.36,62.4,53.5,72,4.7,219
2013-04-24 20:02:00,1003.50,62.0,53.2,72,0,0,1001.93,62.4,53.5,72,4.7,191
2013-04-24 20:13:00,1003.60,62.0,54.3,75,2,201,1002.09,62.4,53.5,72,4.7,219
2013-04-24 20:23:00,1003.60,61.0,53.7,76,2,197,1002.30,62.4,53.5,72,4.7,219
2013-04-24 20:33:00,1003.10,62.0,54.7,76,2,226,1002.30,62.4,53.5,72,4.7,219
2013-04-24 20:43:00,1003.10,62.0,53.6,73,6,196,1002.30,62.4,53.5,72,4.7,219
2013-04-24 20:53:00,1003.10,63.0,53.8,72,17,232,1001.43,63.4,53.4,69,6.4,211
2013-04-24 21:02:00,1002.40,63.0,53.4,70,6,271,1000.66,63.4,53.4,69,5.7,211
2013-04-24 21:12:00,1002.40,63.0,53.4,70,5,214,1000.66,63.4,53.4,69,5.7,212
2013-04-24 21:22:00,1001.90,63.0,53.4,70,14,248,1000.50,63.4,53.4,69,5.8,218
2013-04-24 21:32:00,1002.30,63.0,53.8,72,4,215,1000.50,63.4,53.4,69,5.7,211
2013-04-24 21:42:00,1002.30,63.0,53.8,72,5,225,1000.42,63.4,53.4,69,5.7,211
2013-04-24 21:53:00,1002.40,63.0,53.4,70,4,239,1002.54,64.3,54.1,69,6.0,223
2013-04-24 22:03:00,1002.00,63.0,53.4,70,6,237,1001.50,64.3,54.0,69,6.0,223
2013-04-24 22:13:00,1002.00,64.0,54.0,69,1,251,1001.34,64.3,53.8,68,5.9,219
2013-04-24 22:22:00,1002.00,64.0,53.6,69,20,286,1001.33,64.3,53.8,68,6.2,229
2013-04-24 22:33:00,1003.30,63.0,52.3,68,10,279,1002.22,64.3,53.8,68,6.0,223
2013-04-24 22:43:00,1003.10,55.0,47.6,75,6,291,1001.59,64.0,54.0,70,6.0,223
2013-04-24 22:53:00,1004.10,53.0,46.7,78,4,279,1003.72,51.0,45.8,82,7.8,266
2013-04-24 23:03:00,1004.60,53.0,46.7,78,6,258,1003.69,51.0,45.8,82,7.8,268
2013-04-24 23:13:00,1004.60,52.0,46.0,79,14,321,1003.70,51.0,45.8,82,7.3,276
2013-04-24 23:22:00,1005.30,50.0,44.7,81,4,260,1003.73,51.2,45.8,81,7.8,268
2013-04-24 23:33:00,1005.20,48.0,44.3,87,2,284,1003.52,51.2,45.8,81,7.8,268
2013-04-24 23:43:00,1005.20,47.0,43.3,86,12,267,1003.52,51.2,45.8,81,7.8,268
2013-04-24 23:53:00,1006.90,46.0,42.4,86,12,258,,,,,,
2013-04-25 00:03:00,1007.20,45.0,42.0,89,1,263,1007.34,43.7,40.7,89,8.6,285
2013-04-25 00:13:00,1007.20,43.0,39.7,87,6,291,1007.34,43.7,40.7,89,8.6,285
2013-04-25 00:23:00,1007.90,42.0,38.7,88,7,289,1006.38,43.7,40.7,89,8.7,284
2013-04-25 00:33:00,1008.40,42.0,39.3,89,4,249,1007.34,43.7,40.7,89,8.6,285
2013-04-25 00:43:00,1008.40,42.0,39.3,89,7,324,1006.74,43.7,40.7,89,8.6,285
2013-04-25 00:53:00,1009.00,42.0,39.6,91,4,298,1009.20,41.5,38.5,88,8.6,274
2013-04-25 01:03:00,1009.50,42.0,39.0,89,4,279,1009.12,41.5,38.5,88,8.6,274
2013-04-25 01:13:00,1009.50,41.0,37.4,86,5,289,1009.12,41.5,38.5,88,8.6,274
2013-04-25 01:23:00,1010.40,41.0,37.4,86,6,287,1009.12,41.5,38.5,88,8.2,282
2013-04-25 01:33:00,1010.90,41.0,37.4,86,5,294,1009.04,41.5,38.5,88,8.2,282
2013-04-25 01:43:00,1010.90,41.0,37.1,86,18,296,1009.40,41.5,38.5,88,9.2,282
2013-04-25 01:53:00,1011.50,40.0,36.2,86,15,251,1011.48,40.3,36.9,87,9.6,273
2013-04-25 02:03:00,1012.10,40.0,35.6,83,13,278,1011.10,40.3,36.9,87,9.6,273
2013-04-25 02:13:00,1012.10,40.0,35.9,84,6,261,1011.05,40.3,36.9,87,9.6,273
2013-04-25 02:23:00,1012.40,40.0,35.9,84,6,274,1011.05,40.3,36.9,87,9.6,273
2013-04-25 02:33:00,1013.00,40.0,36.2,86,4,303,1011.76,40.3,36.9,87,9.6,273
2013-04-25 02:43:00,1013.00,40.0,36.2,86,10,307,1011.55,40.3,36.9,87,9.7,272
2013-04-25 02:53:00,1013.60,39.0,34.9,84,6,272,1012.74,39.2,35.1,85,8.4,278
2013-04-25 03:03:00,1014.20,39.0,34.9,84,7,286,1012.57,39.2,35.1,85,8.6,273
2013-04-25 03:13:00,1014.20,39.0,34.6,83,9,261,1012.57,39.2,35.1,85,8.6,273
2013-04-25 03:23:00,1014.60,39.0,34.3,82,18,290,1012.69,39.2,35.1,85,10.4,277
2013-04-25 03:32:00,1014.70,39.0,34.3,82,2,278,1013.25,39.2,35.1,85,8.6,273
2013-04-25 03:43:00,1014.70,39.0,34.0,82,9,285,1013.25,39.2,35.1,85,8.6,273
2013-04-25 03:53:00,1014.90,39.0,34.0,82,6,264,1014.18,39.1,34.1,82,8.5,277
2013-04-25 04:03:00,1015.30,39.0,33.7,80,4,253,1013.96,39.1,34.1,82,8.5,277
2013-04-25 04:13:00,1015.30,39.0,33.4,79,15,291,1013.90,39.1,34.1,82,8.5,277
2013-04-25 04:22:00,1015.70,39.0,33.4,79,4,280,1014.04,39.1,34.1,82,9.8,274
2013-04-25 04:32:00,1015.80,39.0,33.4,79,2,212,1013.96,39.1,34.1,82,9.8,274
2013-04-25 04:43:00,1015.80,39.0,33.4,79,6,325,1013.90,39.1,34.1,82,9.7,274
2013-04-25 04:53:00,1016.30,39.0,33.7,80,4,272,1015.66,38.0,33.9,85,7.4,269
2013-04-25 05:03:00,1016.80,38.0,33.0,81,4,260,1015.57,38.0,33.9,85,7.4,269
2013-04-25 05:13:00,1016.80,38.0,33.9,85,12,276,1015.59,38.0,33.9,85,7.5,269
2013-04-25 05:22:00,1017.30,38.0,33.0,81,5,263,1015.59,38.0,33.9,85,7.4,269
2013-04-25 05:32:00,1017.40,38.0,33.0,81,5,283,1015.59,38.0,33.9,85,7.4,269
2013-04-25 05:43:00,1017.40,38.0,32.7,81,2,300,1015.59,38.0,33.9,85,7.4,269
2013-04-25 05:53:00,1017.70,38.0,32.4,80,1,289,1016.08,37.3,31.8,80,7.2,272
2013-04-25 06:03:00,1017.80,38.0,32.1,79,4,294,1016.11,37.3,31.8,80,7.1,272
2013-04-25 06:13:00,1017.80,38.0,31.8,77,4,270,1016.16,37.3,31.8,80,7.1,272
2013-04-25 06:23:00,1017.90,38.0,32.1,79,4,256,1016.16,37.3,31.8,80,7.1,272
2013-04-25 06:33:00,1018.00,38.0,32.1,79,4,279,1016.16,37.3,31.8,80,7.1,272
2013-04-25 06:43:00,1018.00,37.0,31.1,78,5,298,1016.16,37.3,31.8,80,7.1,272
2013-04-25 06:52:00,1018.00,37.0,31.4,79,2,277,1016.44,36.9,31.9,82,5.2,283
2013-04-25 07:03:00,1017.90,37.0,31.7,80,4,323,1016.44,36.9,31.9,82,5.2,283
2013-04-25 07:13:00,1017.90,36.0,30.8,81,4,280,1016.44,36.9,31.9,82,5.2,283
2013-04-25 07:22:00,1018.30,36.0,30.8,81,4,284,1016.49,36.9,31.9,82,5.2,283
2013-04-25 07:32:00,1018.40,36.0,30.8,81,1,284,1017.00,36.9,31.9,82,5.2,283
2013-04-25 07:42:00,1018.40,37.0,31.7,80,5,270,1017.00,36.9,31.9,82,5.2,283
2013-04-25 07:53:00,1018.70,37.0,31.4,79,2,290,1017.60,37.2,31.8,80,6.3,281
2013-04-25 08:02:00,1019.00,37.0,31.7,80,2,244,1017.48,37.2,31.8,80,6.3,281
2013-04-25 08:12:00,1019.00,37.0,31.7,80,2,286,1017.51,37.2,31.8,80,6.3,281
2013-04-25 08:22:00,1019.30,37.0,31.7,80,6,238,1017.51,37.2,31.8,80,6.3,281
2013-04-25 08:33:00,1019.40,37.0,31.7,80,4,298,1017.85,37.2,31.8,80,6.3,281
2013-04-25 08:42:00,1019.40,37.0,31.4,79,4,296,1017.81,37.2,31.8,80,6.3,281
2013-04-25 08:53:00,1019.50,36.0,30.4,79,1,283,1018.21,36.6,31.6,82,4.7,268
2013-04-25 09:03:00,1019.70,36.0,30.8,81,2,265,1018.45,36.6,31.6,82,4.7,268
2013-04-25 09:12:00,1019.70,36.0,31.1,82,5,289,1018.06,36.6,31.6,82,4.7,268
2013-04-25 09:13:00,1019.70,36.0,31.1,82,5,289,,,,,,
2013-04-25 09:23:00,1019.80,36.0,30.8,81,2,252,1018.06,36.6,31.6,82,4.7,268
2013-04-25 09:33:00,1020.00,36.0,31.1,82,0,0,1018.60,36.6,31.6,82,4.7,241
2013-04-25 09:43:00,1020.00,36.0,31.1,82,1,244,1018.60,36.6,31.6,82,4.7,268
2013-04-25 09:52:00,1020.40,36.0,31.4,83,0,0,1019.69,35.8,31.8,85,3.4,237
2013-04-25 10:03:00,1020.70,36.0,31.6,83,0,0,1019.08,35.8,31.8,85,3.4,237
2013-04-25 10:13:00,1020.70,35.0,31.0,85,0,0,1019.08,35.8,31.8,85,3.4,237
2013-04-25 10:23:00,1021.10,35.0,31.0,85,1,238,1019.77,35.8,31.8,85,3.4,265
2013-04-25 10:33:00,1021.50,35.0,31.2,85,0,0,1019.67,35.8,31.8,85,3.4,237
2013-04-25 10:42:00,1021.50,35.0,31.2,85,0,0,1019.60,35.8,31.8,85,3.4,237
2013-04-25 10:52:00,1021.80,35.0,31.2,85,0,0,1020.38,36.5,32.8,86,2.7,230
2013-04-25 11:02:00,1021.90,35.0,31.2,85,1,244,1020.38,36.5,32.8,86,2.7,258
2013-04-25 11:13:00,1021.90,36.0,32.2,86,1,208,1020.38,36.5,32.8,86,2.7,258
2013-04-25 11:22:00,1022.30,36.0,31.9,85,0,0,1020.38,36.5,32.8,86,2.7,230
2013-04-25 11:33:00,1022.50,37.0,32.9,85,1,240,1021.03,36.5,32.8,86,2.7,258
2013-04-25 11:43:00,1022.60,38.0,33.3,82,2,257,1020.89,36.5,32.8,86,2.7,258
2013-04-25 11:53:00,1022.70,38.0,33.0,81,2,235,1021.14,40.3,35.0,81,4.2,262
2013-04-25 12:02:00,1022.80,39.0,33.7,80,4,277,1021.09,40.3,35.0,81,4.2,262
2013-04-25 12:13:00,1022.90,40.0,34.3,80,4,258,1021.11,40.3,35.0,81,4.2,262
2013-04-25 12:23:00,1023.20,40.0,34.0,78,1,278,1021.72,40.3,35.0,81,4.2,262
2013-04-25 12:32:00,1022.70,41.0,35.0,79,2,297,1021.07,40.3,35.0,81,4.2,262
2013-04-25 12:43:00,1022.70,41.0,34.7,78,2,232,1021.07,40.3,35.0,81,4.2,262
2013-04-25 12:53:00,1022.70,42.0,34.7,74,2,267,1021.50,43.1,34.5,71,3.4,269
2013-04-25 13:03:00,1022.70,42.0,34.0,72,2,296,1020.98,43.1,34.5,71,3.4,269
2013-04-25 13:13:00,1022.70,43.0,34.2,70,1,294,1020.98,43.1,34.5,71,3.4,269
2013-04-25 13:23:00,1022.70,43.0,33.9,70,4,240,1020.98,43.1,34.5,71,3.4,269
2013-04-25 13:33:00,1022.90,43.0,33.5,69,2,235,1021.66,43.1,34.5,71,3.4,269
2013-04-25 13:43:00,1022.90,43.0,32.4,65,4,263,1021.62,43.1,34.5,71,3.4,269
2013-04-25 13:53:00,1022.80,44.0,32.2,63,4,250,1021.31,45.3,31.4,58,4.0,278
2013-04-25 14:03:00,1023.20,45.0,32.0,59,4,308,1021.41,45.3,31.4,58,4.0,278
2013-04-25 14:12:00,1023.20,45.0,31.5,58,2,201,1021.41,45.3,31.4,58,4.0,278
2013-04-25 14:23:00,1023.20,45.0,31.5,58,2,284,1021.39,45.3,31.4,58,4.0,278
2013-04-25 14:32:00,1023.10,46.0,32.1,57,2,218,1021.36,45.3,31.4,58,4.0,278
2013-04-25 14:43:00,1023.10,46.0,32.9,59,4,302,1021.36,45.3,31.4,58,4.0,278
2013-04-25 14:52:00,1023.10,47.0,31.2,54,1,219,1021.70,46.9,29.3,50,3.5,249
2013-04-25 15:03:00,1023.10,46.0,26.9,46,1,232,1021.19,46.9,29.3,50,3.5,249
2013-04-25 15:14:00,1023.10,47.0,27.8,47,6,317,1021.24,46.9,29.1,49,3.5,249
2013-04-25 15:22:00,1023.10,47.0,30.3,52,6,296,1021.21,46.9,29.1,49,3.5,249
2013-04-25 15:33:00,1023.00,48.0,31.2,51,2,243,1021.21,46.9,29.1,49,3.5,249
2013-04-25 15:43:00,1023.10,49.0,29.1,45,4,251,1021.75,46.9,29.1,49,3.5,249
2013-04-25 15:53:00,1022.80,49.0,30.2,47,1,194,1021.21,49.8,28.3,43,2.0,299
2013-04-25 16:03:00,1022.70,50.0,30.6,46,2,194,1021.16,49.8,28.3,43,2.0,299
2013-04-25 16:13:00,1022.70,50.0,29.5,44,4,223,1021.34,49.8,28.3,43,1.7,299
2013-04-25 16:23:00,1022.70,50.0,30.6,46,2,231,1021.34,49.8,28.3,43,1.7,299
2013-04-25 16:33:00,1022.70,51.0,31.5,47,2,234,1020.82,49.8,28.3,43,1.7,299
2013-04-25 16:43:00,1022.70,51.0,29.3,43,5,309,1020.84,49.8,28.3,43,1.7,299
2013-04-25 16:53:00,1022.50,51.0,30.4,44,4,161,1021.12,51.3,27.3,39,1.6,173
2013-04-25 17:03:00,1022.30,50.0,27.8,41,0,0,1020.52,51.3,27.3,39,1.6,146
2013-04-25 17:13:00,1022.30,51.0,28.7,41,4,201,1020.47,51.3,27.3,39,1.6,173
2013-04-25 17:23:00,1022.10,51.0,28.1,41,4,145,1020.42,51.3,27.8,39,1.2,157
2013-04-25 17:33:00,1022.00,52.0,28.4,40,1,186,1020.42,51.3,28.2,40,1.2,157
2013-04-25 17:43:00,1022.00,53.0,28.1,37,4,163,1020.42,51.3,28.2,40,1.2,157
2013-04-25 17:53:00,1022.10,52.0,27.8,39,1,239,1020.62,51.6,27.9,39,1.5,176
2013-04-25 18:03:00,1021.90,52.0,27.2,38,2,299,1020.04,52.1,28.0,39,1.5,176
2013-04-25 18:13:00,1021.90,53.0,28.1,37,1,120,1020.10,51.9,28.1,39,1.5,176
2013-04-25 18:23:00,1021.80,54.0,27.7,36,5,202,1020.10,52.1,28.1,39,1.5,176
2013-04-25 18:33:00,1021.70,54.0,27.7,36,4,189,1020.07,52.1,28.1,39,1.5,176
2013-04-25 18:43:00,1021.70,54.0,26.3,33,0,0,1019.99,52.1,27.8,38,1.5,148
2013-04-25 18:53:00,1021.70,55.0,27.1,33,2,99,1020.10,51.5,29.9,43,1.5,41
2013-04-25 19:03:00,1021.70,53.0,31.1,43,0,0,1019.89,51.5,29.9,43,1.5,13
2013-04-25 19:13:00,1021.70,53.0,32.8,46,5,97,1019.87,51.7,29.9,42,1.5,30
2013-04-25 19:23:00,1021.60,53.0,31.7,44,2,330,1019.82,51.5,29.9,43,1.5,30
2013-04-25 19:33:00,1021.10,53.0,32.2,44,5,346,1019.77,52.1,29.4,41,1.5,30
2013-04-25 19:43:00,1021.10,53.0,31.1,43,0,0,1019.82,52.1,29.4,41,1.5,2
2013-04-25 19:53:00,1021.10,54.0,32.0,42,2,53,1019.39,51.6,30.0,43,1.8,57
2013-04-25 20:03:00,1021.00,54.0,32.6,43,5,86,1019.26,51.6,30.0,43,1.8,57
2013-04-25 20:13:00,1021.00,55.0,32.3,41,0,0,1019.26,51.6,30.0,43,1.8,29
2013-04-25 20:23:00,1020.90,54.0,31.4,41,2,14,1019.29,51.6,30.3,43,1.8,57
2013-04-25 20:33:00,1020.90,53.0,32.8,46,4,65,1019.21,51.6,30.3,43,1.8,57
2013-04-25 20:43:00,1020.90,53.0,32.2,44,1,28,1019.23,51.6,30.3,43,1.8,57
2013-04-25 20:53:00,1021.10,53.0,31.7,44,1,57,1019.44,49.0,29.8,47,4.0,47
2013-04-25 21:03:00,1021.10,53.0,32.8,46,1,78,1019.44,49.0,29.8,47,4.0,47
2013-04-25 21:13:00,1021.10,53.0,31.7,44,6,68,1019.44,49.0,29.8,47,4.0,47
2013-04-25 21:23:00,1021.00,52.0,31.9,46,5,15,1019.47,49.0,29.8,47,4.0,47
2013-04-25 21:33:00,1021.40,53.0,33.3,47,2,76,1020.09,49.4,29.8,46,4.0,47
2013-04-25 21:43:00,1021.30,52.0,32.4,46,5,28,1019.39,49.4,29.8,46,4.0,47
2013-04-25 21:53:00,1021.50,51.0,31.5,47,4,2,1019.91,46.4,30.4,53,3.8,43
2013-04-25 22:03:00,1021.60,49.0,30.2,47,1,13,1019.87,46.4,30.4,53,3.8,43
2013-04-25 22:13:00,1021.60,48.0,30.3,50,2,54,1019.89,46.4,30.4,53,3.8,43
2013-04-25 22:23:00,1021.60,48.0,30.7,50,1,15,1019.89,46.4,30.4,53,3.8,43
2013-04-25 22:33:00,1022.10,48.0,31.2,51,4,79,1020.64,46.4,30.4,53,3.8,43
2013-04-25 22:43:00,1022.10,47.0,31.2,54,4,78,1020.64,46.4,30.4,53,3.8,43
2013-04-25 22:53:00,1022.20,47.0,31.7,54,1,38,1021.42,45.6,29.6,53,1.6,48
2013-04-25 23:03:00,1022.40,46.0,30.3,54,2,355,1020.87,45.6,29.6,53,1.6,48
2013-04-25 23:13:00,1022.40,45.0,29.4,54,1,15,1020.87,45.6,29.6,53,1.6,48
2013-04-25 23:23:00,1022.70,45.0,29.8,55,5,32,1020.90,45.6,29.6,53,1.6,48
2013-04-25 23:33:00,1023.20,45.0,30.3,56,5,83,1021.54,45.6,29.6,53,1.6,48
2013-04-25 23:43:00,1023.20,44.0,32.6,64,1,189,1021.68,45.6,29.6,53,1.6,48
2013-04-25 23:53:00,1023.40,44.0,33.0,64,0,165,,,,,,
2013-04-26 00:03:00,1023.50,44.0,33.0,64,1,165,1021.77,46.0,31.2,55,0.2,348
2013-04-26 00:13:00,1023.50,44.0,32.2,63,1,144,1021.79,46.0,31.2,55,0.3,333
2013-04-26 00:23:00,1023.70,45.0,33.2,62,0,0,1021.79,46.0,31.2,55,0.3,305
2013-04-26 00:33:00,1024.10,45.0,33.2,62,0,0,1022.36,46.0,31.2,55,0.2,320
2013-04-26 00:42:00,1024.10,45.0,33.2,62,2,289,1022.25,46.0,30.9,55,0.2,348
2013-04-26 00:53:00,1024.40,46.0,34.9,64,4,305,1023.72,42.4,35.5,76,2.8,12
2013-04-26 01:02:00,1025.20,45.0,35.8,69,5,14,1023.72,42.4,35.5,76,2.8,12
2013-04-26 01:13:00,1025.20,43.0,36.0,75,1,260,1023.43,42.4,35.5,76,2.9,15
2013-04-26 01:22:00,1025.20,41.0,35.3,79,1,33,1023.38,42.4,35.5,76,3.0,8
2013-04-26 01:33:00,1025.40,41.0,35.9,81,0,0,1023.76,42.4,35.5,76,3.0,340
2013-04-26 01:43:00,1025.40,40.0,35.6,83,0,0,1023.55,42.4,35.5,76,3.0,340
2013-04-26 01:53:00,1025.80,40.0,35.9,84,0,0,1024.61,40.9,36.5,84,0.1,118
2013-04-26 02:03:00,1025.80,40.0,36.5,87,0,0,1024.24,40.9,36.5,84,0.1,118
2013-04-26 02:13:00,1025.80,40.0,36.7,88,0,0,1024.15,40.9,36.5,84,0.1,118
2013-04-26 02:23:00,1025.80,40.0,36.7,88,1,349,1024.27,40.9,36.5,84,0.1,146
2013-04-26 02:33:00,1025.80,40.0,37.3,90,0,0,1024.31,40.9,36.5,84,0.1,118
2013-04-26 02:42:00,1025.80,40.0,37.3,90,0,0,1024.31,40.9,36.5,84,0.1,118
2013-04-26 02:53:00,1025.90,40.0,37.6,91,0,0,1024.38,41.2,38.7,90,1.5,195
2013-04-26 03:03:00,1025.90,40.0,37.6,91,0,0,1024.38,41.2,38.7,90,1.5,195
2013-04-26 03:13:00,1025.90,40.0,37.6,91,0,0,1024.40,41.2,38.7,90,1.5,195
2013-04-26 03:23:00,1025.90,40.0,37.6,91,0,0,1024.40,41.2,38.7,90,1.5,195
2013-04-26 03:32:00,1025.90,41.0,38.9,92,0,0,1024.40,41.2,38.7,90,1.5,195
2013-04-26 03:42:00,1025.90,41.0,38.9,92,0,0,1024.37,41.2,38.7,90,1.5,195
2013-04-26 03:53:00,1026.00,41.0,38.9,92,0,0,1024.19,41.8,38.6,88,2.2,223
2013-04-26 04:03:00,1026.00,41.0,38.9,92,1,206,1024.37,41.8,38.6,88,2.2,250
2013-04-26 04:13:00,1026.00,41.0,38.9,92,1,224,1024.39,41.8,38.6,88,2.2,250
2013-04-26 04:23:00,1026.30,41.0,38.9,92,0,0,1024.39,41.8,38.6,88,2.2,223
2013-04-26 04:32:00,1026.30,41.0,38.6,91,0,0,1024.91,41.8,38.6,88,2.2,223
2013-04-26 04:43:00,1026.30,41.0,38.6,91,0,0,1024.91,41.8,38.6,88,2.2,223
2013-04-26 04:53:00,1026.40,41.0,38.6,91,0,0,1025.63,40.6,37.2,87,3.4,254
2013-04-26 05:03:00,1026.40,40.0,37.6,91,1,267,1024.58,40.6,37.2,87,3.4,281
2013-04-26 05:12:00,1026.40,40.0,37.3,90,2,253,1024.76,40.6,37.2,87,3.4,281
2013-04-26 05:23:00,1026.40,40.0,37.0,88,2,275,1024.71,40.6,37.2,87,3.4,281
2013-04-26 05:33:00,1026.60,40.0,36.7,88,1,302,1024.74,40.6,37.2,87,3.4,281
2013-04-26 05:42:00,1026.60,40.0,36.7,88,2,302,1024.69,40.6,37.2,87,3.4,281
2013-04-26 05:53:00,1026.80,40.0,36.7,88,2,307,1025.30,39.7,36.9,89,2.6,257
2013-04-26 06:03:00,1026.80,39.0,35.8,87,1,299,1025.35,39.7,36.9,89,2.6,257
2013-04-26 06:12:00,1026.80,39.0,35.8,87,1,304,1025.35,39.7,36.9,89,2.6,257
2013-04-26 06:23:00,1026.90,39.0,36.0,89,0,0,1025.35,39.7,36.9,89,2.6,230
2013-04-26 06:33:00,1027.00,39.0,36.0,89,0,0,1025.35,39.7,36.9,89,2.6,230
2013-04-26 06:43:00,1027.00,39.0,36.0,89,0,0,1025.46,39.7,36.9,89,2.6,230
2013-04-26 06:53:00,1027.00,38.0,35.3,89,0,0,1025.15,39.6,37.1,90,3.2,226
2013-04-26 07:03:00,1027.20,38.0,35.3,89,0,0,1025.58,39.6,37.1,90,3.2,226
2013-04-26 07:13:00,1027.20,38.0,35.3,89,0,0,1025.58,39.6,37.1,90,3.2,226
2013-04-26 07:23:00,1027.40,38.0,35.6,90,0,0,1025.78,39.6,37.1,90,3.2,226
2013-04-26 07:33:00,1027.50,38.0,35.9,92,0,0,1025.78,39.6,37.1,90,3.2,226
2013-04-26 07:43:00,1027.50,38.0,35.9,92,0,0,1025.78,39.6,37.1,90,3.2,226
2013-04-26 07:52:00,1027.60,39.0,36.9,92,0,0,1026.13,39.2,37.0,91,3.2,241
2013-04-26 08:03:00,1027.80,39.0,36.6,91,0,0,1026.63,39.2,37.0,91,3.2,241
2013-04-26 08:12:00,1027.80,39.0,36.6,91,0,0,1026.21,39.2,37.0,91,3.2,241
2013-04-26 08:23:00,1027.90,38.0,35.6,90,0,0,1026.21,39.2,37.0,91,3.2,241
2013-04-26 08:32:00,1028.10,38.0,35.6,90,0,0,1026.74,39.2,37.0,91,3.2,241
2013-04-26 08:43:00,1028.10,38.0,35.6,90,0,0,1026.70,39.2,37.0,91,3.2,241
2013-04-26 08:52:00,1028.40,38.0,35.6,90,1,242,1026.50,38.3,36.1,91,2.9,270
2013-04-26 09:02:00,1028.40,38.0,35.6,90,0,0,1026.84,38.3,36.1,91,2.9,243
2013-04-26 09:13:00,1028.40,38.0,35.6,90,0,0,1026.94,38.3,36.1,91,2.9,243
2013-04-26 09:23:00,1028.60,37.0,34.9,92,0,0,1027.22,38.3,36.1,91,2.9,243
2013-04-26 09:33:00,1028.80,37.0,34.9,92,0,0,1027.11,38.3,36.1,91,2.9,243
2013-04-26 09:43:00,1028.80,37.0,34.9,92,0,0,1027.11,38.3,36.1,91,2.9,243
2013-04-26 09:53:00,1029.00,37.0,34.9,92,0,0,1027.18,37.1,35.4,93,3.4,236
2013-04-26 10:03:00,1029.10,36.0,33.9,92,0,0,1027.18,37.1,35.4,93,3.4,236
2013-04-26 10:13:00,1029.10,36.0,34.2,93,0,0,1027.18,37.1,35.4,93,3.4,236
2013-04-26 10:23:00,1029.40,36.0,34.2,93,0,0,1027.77,37.1,35.4,93,3.4,236
2013-04-26 10:33:00,1029.50,36.0,34.2,93,0,0,1027.66,37.1,35.4,93,3.4,236
2013-04-26 10:43:00,1029.50,36.0,34.2,93,0,0,1027.66,37.1,35.4,93,3.4,236
2013-04-26 10:53:00,1029.70,36.0,34.2,93,0,0,1028.18,38.1,35.4,89,3.0,241
2013-04-26 11:03:00,1030.00,36.0,34.2,93,0,0,1028.63,38.1,35.4,89,3.0,241
2013-04-26 11:13:00,1030.00,37.0,35.4,94,0,0,1028.63,38.1,35.4,89,3.0,241
2013-04-26 11:23:00,1030.10,37.0,35.2,93,0,0,1028.24,38.1,35.4,89,3.0,241
2013-04-26 11:33:00,1030.10,38.0,36.2,93,0,0,1028.24,38.1,35.4,89,3.0,241
2013-04-26 11:43:00,1030.10,38.0,36.2,93,0,0,1028.24,38.1,35.4,89,3.0,241
2013-04-26 11:53:00,1030.10,39.0,36.6,91,0,0,1029.32,42.2,36.5,79,2.5,246
2013-04-26 12:03:00,1030.20,40.0,36.5,87,2,327,1029.32,42.2,36.5,79,2.5,274
2013-04-26 12:13:00,1030.20,41.0,36.2,83,0,0,1029.32,42.2,36.5,79,2.5,246
2013-04-26 12:23:00,1030.40,42.0,35.6,78,0,0,1028.93,42.2,36.5,79,2.5,246
2013-04-26 12:33:00,1030.30,43.0,34.6,71,2,284,1028.93,42.2,36.5,79,2.5,274
2013-04-26 12:43:00,1030.30,44.0,34.9,69,1,278,1028.93,42.2,36.5,79,2.5,274
2013-04-26 12:53:00,1030.50,44.0,33.0,64,1,281,1028.76,44.9,31.2,58,4.0,294
2013-04-26 13:03:00,1030.80,45.0,34.0,64,4,307,1029.27,44.9,31.2,58,4.0,294
2013-04-26 13:13:00,1030.80,45.0,32.8,61,2,85,1029.52,44.9,31.2,58,4.0,294
2013-04-26 13:23:00,1030.90,45.0,30.3,56,5,214,1029.52,44.9,31.2,58,4.0,294
2013-04-26 13:33:00,1031.00,46.0,29.8,53,6,312,1029.52,44.9,31.4,58,4.0,294
2013-04-26 13:43:00,1031.00,46.0,30.8,55,2,343,1029.38,44.9,31.4,58,4.0,294
2013-04-26 13:53:00,1031.00,46.0,31.2,55,4,307,1030.48,46.6,30.2,52,3.3,312
2013-04-26 14:03:00,1031.10,46.0,31.2,55,1,338,1030.48,46.6,30.1,52,3.3,312
2013-04-26 14:13:00,1031.10,47.0,32.6,57,1,285,1030.48,46.6,30.1,52,3.3,312
2013-04-26 14:23:00,1031.30,47.0,31.7,54,2,308,1029.81,46.6,30.1,52,3.3,312
2013-04-26 14:33:00,1031.40,47.0,31.7,54,4,40,1030.03,46.6,30.1,52,3.3,312
2013-04-26 14:43:00,1031.40,47.0,31.2,54,4,54,1029.92,46.6,30.1,52,3.3,312
2013-04-26 14:53:00,1031.40,47.0,32.6,57,4,303,1029.84,46.5,30.6,53,4.0,344
2013-04-26 15:03:00,1031.50,47.0,32.1,56,4,348,1029.84,46.5,30.6,53,4.0,344
2013-04-26 15:13:00,1031.50,48.0,32.6,54,5,308,1029.84,46.5,31.1,54,4.0,344
2013-04-26 15:23:00,1031.60,48.0,32.2,54,0,0,1030.02,46.5,31.1,54,4.0,316
2013-04-26 15:33:00,1031.60,47.0,30.3,52,4,294,1030.37,46.5,31.1,54,4.5,349
2013-04-26 15:43:00,1031.60,47.0,31.7,54,1,338,1030.37,46.5,31.1,54,4.5,349
2013-04-26 15:53:00,1031.70,47.0,31.7,54,2,360,1030.82,46.7,33.1,59,3.0,14
2013-04-26 16:03:00,1031.70,48.0,33.1,55,1,355,1030.82,46.7,33.2,59,3.0,14
2013-04-26 16:13:00,1031.70,48.0,32.2,54,2,338,1030.82,46.7,33.1,59,3.0,14
2013-04-26 16:23:00,1031.70,49.0,34.4,57,1,28,1030.36,46.7,33.1,59,3.0,14
2013-04-26 16:33:00,1031.90,49.0,31.2,50,4,299,1030.47,46.7,32.7,58,3.0,14
2013-04-26 16:43:00,1031.90,49.0,31.7,51,1,224,1030.57,46.7,32.7,58,3.0,14
2013-04-26 16:53:00,1031.70,49.0,32.6,52,1,357,1029.18,47.5,33.3,57,4.1,11
2013-04-26 17:03:00,1031.80,49.0,30.7,48,5,324,1029.41,47.5,33.3,57,4.1,11
2013-04-26 17:13:00,1031.80,49.0,32.1,52,1,234,1030.05,47.5,33.3,57,4.1,11
2013-04-26 17:23:00,1031.70,49.0,33.1,54,6,295,1030.21,47.5,33.3,57,4.1,11
2013-04-26 17:33:00,1031.70,50.0,32.1,49,7,29,1030.21,47.5,33.3,57,4.1,11
2013-04-26 17:43:00,1031.70,49.0,33.5,54,1,353,1030.21,47.5,33.3,57,3.9,10
2013-04-26 17:53:00,1031.50,49.0,32.6,52,2,296,1029.74,46.8,32.8,57,4.3,10
2013-04-26 18:03:00,1031.50,50.0,34.0,54,2,346,1029.62,46.8,32.8,57,4.3,10
2013-04-26 18:13:00,1031.50,49.0,32.6,52,4,45,1029.95,46.8,32.8,57,4.3,10
2013-04-26 18:23:00,1031.60,50.0,33.1,51,2,47,1029.95,46.8,32.8,57,4.3,10
2013-04-26 18:33:00,1031.60,49.0,31.2,50,2,14,1030.09,46.8,32.8,57,4.3,10
2013-04-26 18:43:00,1031.60,50.0,33.5,53,6,64,1030.09,46.8,32.8,57,4.3,10
2013-04-26 18:53:00,1031.60,49.0,31.2,50,2,45,1030.12,46.6,30.8,53,4.6,0
2013-04-26 19:03:00,1031.60,49.0,29.7,47,0,0,1030.14,46.6,30.8,53,4.6,333
2013-04-26 19:13:00,1031.60,49.0,29.7,47,4,48,1030.14,46.6,30.7,53,4.6,0
2013-04-26 19:23:00,1031.40,50.0,31.6,49,1,315,1030.14,46.6,30.7,53,4.6,0
2013-04-26 19:33:00,1031.40,50.0,30.0,45,1,285,1029.53,46.6,30.7,53,4.6,0
2013-04-26 19:43:00,1031.50,52.0,30.8,43,4,15,1030.20,46.6,30.7,53,4.6,0
2013-04-26 19:53:00,1031.50,52.0,31.9,46,1,52,1030.52,47.1,29.5,50,4.7,6
2013-04-26 20:03:00,1031.40,51.0,31.0,46,6,260,1029.97,47.1,29.5,50,4.7,6
2013-04-26 20:13:00,1031.40,51.0,31.0,46,0,0,1029.97,47.1,29.5,50,4.7,338
2013-04-26 20:23:00,1031.40,51.0,30.4,44,1,38,1029.97,47.1,29.5,50,4.7,6
2013-04-26 20:33:00,1031.20,51.0,30.4,44,0,0,1029.36,47.1,29.5,50,4.7,338
2013-04-26 20:43:00,1031.20,50.0,29.5,44,5,16,1029.38,47.1,29.5,50,4.7,6
2013-04-26 20:53:00,1031.10,50.0,30.6,46,2,37,1029.09,47.3,29.1,48,3.3,22
2013-04-26 21:03:00,1030.90,51.0,31.0,46,2,56,1029.32,47.3,29.1,48,3.3,22
2013-04-26 21:13:00,1030.90,51.0,31.5,47,1,264,1029.32,47.3,29.1,48,3.3,22
2013-04-26 21:23:00,1030.90,50.0,30.0,45,4,16,1029.32,47.3,29.1,48,3.3,22
2013-04-26 21:34:00,1030.90,51.0,31.0,46,1,14,1029.36,47.3,29.1,48,3.3,22
2013-04-26 21:43:00,1030.90,50.0,29.5,44,0,0,1029.46,47.3,29.1,48,3.3,355
2013-04-26 21:54:00,1030.90,50.0,30.0,45,0,0,1028.88,47.3,27.2,45,1.9,16
2013-04-26 22:04:00,1030.80,50.0,29.5,44,0,0,1028.87,47.3,27.2,45,1.9,16
2013-04-26 22:13:00,1030.80,50.0,29.5,44,1,38,1028.53,47.3,27.2,45,1.9,44
2013-04-26 22:23:00,1030.60,50.0,28.4,42,4,20,1028.87,47.3,27.2,45,1.9,44
2013-04-26 22:34:00,1030.60,49.0,29.1,45,1,71,1028.70,47.3,27.2,45,1.9,44
2013-04-26 22:44:00,1030.60,48.0,28.2,46,1,55,1029.36,47.3,27.2,45,1.9,44
2013-04-26 22:53:00,1030.70,48.0,28.7,46,0,0,1029.08,46.9,26.9,45,1.2,42
2013-04-26 23:03:00,1030.60,48.0,28.2,46,0,0,1029.13,46.9,26.8,45,1.2,42
2013-04-26 23:13:00,1030.60,48.0,28.2,46,0,0,1029.13,46.9,26.8,45,1.2,42
2013-04-26 23:23:00,1030.40,48.0,30.3,50,1,45,1028.51,46.9,26.8,45,1.2,70
2013-04-26 23:33:00,1030.50,47.0,29.3,50,2,49,1029.13,46.9,26.8,45,1.2,70
2013-04-26 23:43:00,1030.50,47.0,29.8,50,0,0,1029.13,46.9,26.8,45,1.2,42
2013-04-26 23:53:00,1030.50,46.0,29.8,53,0,51,,,,,,
2013-04-27 00:03:00,1030.60,46.0,30.3,54,0,0,1029.31,45.1,28.0,50,1.0,55
2013-04-27 00:13:00,1030.60,46.0,31.2,55,0,0,1029.31,45.1,28.0,50,1.0,55
2013-04-27 00:23:00,1030.70,45.0,31.1,57,0,0,1029.31,45.1,28.0,50,1.0,55
2013-04-27 00:33:00,1030.80,44.0,30.6,58,0,0,1029.32,45.1,28.0,50,1.0,55
2013-04-27 00:43:00,1030.80,44.0,31.4,61,0,0,1029.32,45.1,28.0,50,1.0,55
2013-04-27 00:53:00,1030.80,43.0,30.9,61,0,0,1029.15,42.8,29.4,58,1.5,97
2013-04-27 01:03:00,1030.90,43.0,31.3,63,0,0,1029.28,42.8,29.4,58,1.5,97
2013-04-27 01:13:00,1030.90,43.0,32.0,64,0,0,1029.28,42.8,29.4,58,1.5,97
2013-04-27 01:23:00,1030.80,42.0,31.5,66,0,0,1029.28,42.8,29.4,58,1.5,97
2013-04-27 01:33:00,1030.80,42.0,31.9,67,0,0,1029.28,42.8,29.4,58,1.5,97
2013-04-27 01:43:00,1030.80,41.0,30.5,66,0,0,1029.31,42.8,29.4,58,1.5,97
2013-04-27 01:53:00,1030.90,41.0,30.9,67,0,0,1029.37,41.2,30.7,65,1.4,121
2013-04-27 02:03:00,1030.90,41.0,30.9,67,0,0,1029.43,41.2,30.7,65,1.4,121
2013-04-27 02:13:00,1030.90,41.0,30.9,67,0,0,1029.43,41.2,30.7,65,1.4,121
2013-04-27 02:23:00,1030.90,41.0,30.9,67,0,0,1029.53,41.2,30.7,65,1.4,121
2013-04-27 02:33:00,1030.80,41.0,31.3,67,0,0,1029.01,41.2,30.7,65,1.4,121
2013-04-27 02:43:00,1030.80,41.0,31.6,68,0,0,1029.06,41.2,30.7,65,1.4,121
2013-04-27 02:53:00,1030.60,41.0,31.3,67,0,0,1028.90,40.8,31.1,68,2.3,135
2013-04-27 03:03:00,1030.70,41.0,31.3,67,0,0,1028.86,40.8,31.1,68,2.3,135
2013-04-27 03:13:00,1030.70,40.0,30.7,68,1,51,1028.86,40.8,31.1,68,2.3,163
2013-04-27 03:23:00,1030.50,40.0,30.7,68,1,98,1028.93,40.8,31.1,68,2.3,163
2013-04-27 03:33:00,1030.40,41.0,31.3,67,1,99,1028.93,40.8,31.1,68,2.3,163
2013-04-27 03:43:00,1030.40,41.0,31.3,67,1,99,1028.93,40.8,31.1,68,2.3,163
2013-04-27 03:53:00,1030.40,40.0,30.3,67,0,0,1028.68,39.5,30.6,70,2.4,150
2013-04-27 04:03:00,1030.50,40.0,30.7,68,1,99,1028.68,39.5,30.6,70,2.4,177
2013-04-27 04:13:00,1030.50,40.0,30.7,68,1,99,1028.68,39.5,30.6,70,2.4,177
2013-04-27 04:23:00,1030.50,40.0,30.7,68,2,128,1028.68,39.5,30.6,70,2.4,177
2013-04-27 04:33:00,1030.70,40.0,30.7,68,1,152,1029.33,39.5,30.6,70,2.4,177
2013-04-27 04:43:00,1030.70,40.0,30.7,68,1,165,1029.33,39.5,30.6,70,2.4,177
2013-04-27 04:53:00,1030.70,40.0,30.7,68,5,177,1028.87,39.7,30.7,69,2.1,174
2013-04-27 05:03:00,1030.60,40.0,30.3,67,2,132,1028.82,39.7,30.7,69,2.1,174
2013-04-27 05:13:00,1030.60,40.0,30.3,67,1,132,1028.82,39.7,30.7,69,2.1,174
2013-04-27 05:23:00,1030.40,40.0,30.3,67,1,132,1028.82,39.7,30.7,69,2.1,174
2013-04-27 05:33:00,1030.40,40.0,30.3,67,0,0,1028.82,39.7,30.7,69,2.1,146
2013-04-27 05:43:00,1030.40,40.0,30.3,67,1,132,1028.82,39.7,30.7,69,2.1,174
2013-04-27 05:53:00,1030.20,40.0,30.7,68,1,132,1028.51,38.7,30.5,72,2.4,178
2013-04-27 06:03:00,1029.80,40.0,30.7,68,1,132,1027.97,38.7,30.5,72,2.4,178
2013-04-27 06:13:00,1029.80,40.0,30.7,68,0,0,1027.97,38.7,30.5,72,2.4,151
2013-04-27 06:23:00,1029.80,39.0,30.1,70,1,218,1027.89,38.7,30.5,72,2.4,178
2013-04-27 06:33:00,1029.80,39.0,30.1,70,0,0,1028.47,38.7,30.5,72,2.4,151
2013-04-27 06:43:00,1029.80,40.0,31.0,70,0,0,1028.47,38.7,30.5,72,2.4,151
2013-04-27 06:53:00,1029.80,39.0,30.1,70,0,0,1028.36,38.9,30.7,71,2.6,164
2013-04-27 07:03:00,1029.90,39.0,30.4,71,0,0,1028.43,38.9,30.7,71,2.6,164
2013-04-27 07:13:00,1029.90,39.0,30.4,71,0,0,1028.53,38.9,30.7,71,2.6,164
2013-04-27 07:23:00,1029.90,39.0,30.8,71,0,0,1028.53,38.9,30.7,71,2.6,164
2013-04-27 07:33:00,1029.80,38.0,29.8,72,0,0,1027.91,38.9,30.7,71,2.6,164
2013-04-27 07:43:00,1029.80,38.0,29.8,72,0,0,1027.91,38.9,30.7,71,2.6,164
2013-04-27 07:53:00,1029.70,38.0,29.8,72,1,204,1028.19,38.9,30.9,72,2.0,190
2013-04-27 08:03:00,1029.70,38.0,29.8,72,0,0,1028.23,38.9,30.9,72,2.0,162
2013-04-27 08:13:00,1029.70,38.0,29.8,72,0,0,1028.23,38.9,30.9,72,2.0,162
2013-04-27 08:23:00,1029.70,38.0,29.8,72,1,204,1028.23,38.9,30.9,72,2.0,190
2013-04-27 08:33:00,1029.60,38.0,30.1,73,0,0,1027.76,38.9,30.9,72,2.0,162
2013-04-27 08:43:00,1029.60,38.0,30.1,73,0,0,1027.76,38.9,30.9,72,2.0,162
2013-04-27 08:53:00,1029.40,38.0,30.1,73,1,204,1027.67,38.0,30.8,75,1.9,180
2013-04-27 09:03:00,1029.30,38.0,30.1,73,2,199,1027.67,38.0,30.8,75,1.9,180
2013-04-27 09:13:00,1029.30,38.0,29.8,72,1,190,1027.65,38.0,30.8,75,1.9,180
2013-04-27 09:23:00,1029.20,38.0,29.8,72,1,190,1027.56,38.0,30.8,75,1.9,180
2013-04-27 09:33:00,1029.10,38.0,29.8,72,0,0,1027.56,38.0,30.8,75,1.9,152
2013-04-27 09:43:00,1029.10,38.0,29.8,72,1,189,1027.67,38.0,30.8,75,1.9,180
2013-04-27 09:53:00,1028.90,38.0,29.8,72,0,0,1027.39,37.6,30.9,76,2.3,159
2013-04-27 10:03:00,1028.90,38.0,30.1,73,0,0,1027.46,37.6,30.9,76,2.3,159
2013-04-27 10:13:00,1028.90,38.0,30.1,73,1,189,1027.46,37.6,30.9,76,2.3,186
2013-04-27 10:24:00,1029.00,37.0,29.2,72,1,189,1027.54,37.6,30.9,76,2.3,186
2013-04-27 10:33:00,1029.40,38.0,30.5,73,0,0,1027.54,37.6,30.9,76,2.3,159
2013-04-27 10:43:00,1029.40,37.0,29.5,74,0,0,1027.51,37.6,30.9,76,2.3,159
2013-04-27 10:53:00,1029.40,37.0,29.8,75,0,0,1027.74,38.7,32.1,76,2.1,158
2013-04-27 11:03:00,1029.40,38.0,31.1,76,0,0,1027.66,38.5,32.1,77,2.1,158
2013-04-27 11:13:00,1029.40,38.0,31.4,76,0,0,1027.74,38.5,32.1,77,2.1,158
2013-04-27 11:23:00,1029.40,39.0,32.1,76,0,0,1027.71,38.5,32.1,77,2.1,158
2013-04-27 11:33:00,1029.50,39.0,32.1,76,2,189,1027.71,38.5,32.1,77,2.1,186
2013-04-27 11:43:00,1029.50,40.0,32.7,75,4,188,1027.71,38.5,32.1,77,2.1,186
2013-04-27 11:53:00,1029.50,41.0,33.0,73,2,187,1027.70,43.5,33.7,68,2.9,190
2013-04-27 12:03:00,1029.70,42.0,33.6,72,0,0,1027.98,43.7,33.7,67,2.9,162
2013-04-27 12:13:00,1029.70,43.0,34.2,70,0,0,1028.02,43.3,33.7,68,2.9,162
2013-04-27 12:23:00,1029.50,44.0,34.9,69,0,0,1027.94,43.3,33.7,68,2.9,162
2013-04-27 12:33:00,1029.40,45.0,34.7,66,0,0,1027.58,43.3,33.7,68,2.9,162
2013-04-27 12:43:00,1029.40,46.0,34.5,63,2,153,1027.58,43.3,33.7,68,2.9,190
2013-04-27 12:53:00,1029.40,47.0,34.3,61,1,177,1027.66,49.0,34.1,56,3.6,209
2013-04-27 13:03:00,1029.30,48.0,33.9,58,1,180,1027.63,49.0,34.1,56,3.6,209
2013-04-27 13:13:00,1029.40,49.0,34.4,57,0,0,1027.61,49.0,34.1,56,3.6,181
2013-04-27 13:23:00,1029.40,50.0,35.4,56,0,0,1027.63,49.0,34.1,56,3.6,181
2013-04-27 13:33:00,1029.20,51.0,35.0,54,1,251,1027.63,49.0,34.1,56,3.6,209
2013-04-27 13:43:00,1029.20,52.0,35.9,54,2,224,1027.73,49.0,34.1,56,3.6,209
2013-04-27 13:53:00,1029.20,53.0,34.9,49,2,249,1027.71,55.4,34.0,44,2.7,241
2013-04-27 14:03:00,1029.00,54.0,35.8,49,0,0,1027.09,55.4,34.0,44,2.7,214
2013-04-27 14:13:00,1029.00,55.0,36.2,48,2,261,1027.10,55.4,34.1,44,2.7,241
2013-04-27 15:22:00,1028.70,60.0,33.0,35,2,285,1027.25,60.0,32.9,35,0.4,99
2013-04-27 15:32:00,1028.80,61.0,35.9,38,1,278,1027.36,60.0,32.9,35,0.4,99
2013-04-27 15:43:00,1028.80,62.0,33.3,33,2,83,1027.36,60.0,32.9,35,0.4,99
2013-04-27 15:52:00,1028.70,61.0,33.1,34,2,88,1026.69,60.7,33.7,36,1.0,72
2013-04-27 16:03:00,1028.30,62.0,34.7,36,0,0,1026.69,60.7,33.7,36,1.0,44
2013-04-27 16:13:00,1028.30,62.0,35.4,37,0,0,1026.69,60.7,33.8,36,1.0,44
2013-04-27 16:23:00,1028.30,62.0,37.4,40,4,51,1026.97,60.7,33.8,36,1.0,72
2013-04-27 18:03:00,1026.50,65.0,37.4,35,2,80,1024.92,61.9,34.3,35,2.8,49
2013-04-27 18:13:00,1026.50,66.0,37.6,35,2,72,1024.98,62.1,34.3,35,2.8,49
2013-04-27 18:23:00,1026.40,66.0,36.8,33,2,28,1024.98,62.1,34.3,35,2.8,49
2013-04-27 18:33:00,1026.40,66.0,36.8,33,9,16,1024.98,62.1,34.3,35,2.8,49
2013-04-27 18:43:00,1026.40,65.0,36.7,35,1,345,1024.98,62.1,34.4,35,2.8,49
2013-04-27 18:53:00,1026.20,65.0,35.9,33,4,64,1024.51,61.5,33.9,35,3.1,59
2013-04-27 19:03:00,1026.00,64.0,35.8,35,6,20,1024.97,61.7,33.9,35,3.2,59
2013-04-27 19:13:00,1026.00,64.0,35.8,35,7,19,1024.19,61.9,34.1,35,3.2,59
2013-04-27 19:23:00,1025.90,64.0,36.5,36,5,64,1024.17,61.9,34.1,35,3.1,59
2013-04-27 19:33:00,1025.70,63.0,35.6,35,7,52,1024.17,61.9,34.1,35,3.2,59
2013-04-27 19:43:00,1025.70,63.0,37.0,37,4,71,1024.22,61.9,34.1,35,3.1,59
2013-04-27 19:53:00,1025.50,63.0,36.3,37,1,56,1024.26,61.0,35.1,37,3.1,62
2013-04-27 20:03:00,1025.40,64.0,35.8,35,7,66,1023.58,61.2,35.3,37,3.2,62
2013-04-27 20:13:00,1025.40,63.0,35.6,35,6,61,1023.56,61.2,35.2,37,3.2,62
2013-04-27 20:24:00,1025.30,62.0,34.7,36,4,69,1023.61,61.2,35.0,37,3.1,62
2013-04-27 20:33:00,1025.20,63.0,37.0,37,4,95,1023.61,61.2,35.0,37,3.1,62
2013-04-27 20:43:00,1025.20,63.0,34.9,35,4,47,1023.66,61.2,35.5,38,3.1,62
2013-04-27 20:53:00,1025.00,62.0,34.7,36,1,41,1023.52,60.3,34.4,37,2.6,55
2013-04-27 21:03:00,1025.00,63.0,35.6,35,4,21,1023.17,60.1,34.4,37,2.6,55
2013-04-27 21:13:00,1025.00,63.0,36.3,37,2,59,1023.70,60.3,34.4,37,2.6,55
2013-04-27 21:23:00,1024.90,63.0,35.6,35,4,109,1023.04,60.5,34.4,37,2.6,55
2013-04-27 21:33:00,1024.90,62.0,36.1,37,4,85,1023.11,60.1,34.4,37,2.6,55
2013-04-27 21:43:00,1024.90,63.0,36.3,37,2,90,1023.14,60.1,34.4,38,2.6,55
2013-04-27 21:53:00,1024.80,63.0,36.3,37,4,58,1023.39,60.6,35.7,39,2.3,67
2013-04-27 22:03:00,1024.60,63.0,37.0,37,4,55,1022.75,60.6,35.7,39,2.3,67
2013-04-27 22:13:00,1024.60,63.0,36.3,37,0,0,1022.78,60.6,35.7,39,2.3,39
2013-04-27 22:23:00,1024.60,62.0,36.1,37,0,0,1022.75,60.6,35.7,39,2.3,39
2013-04-27 22:33:00,1024.40,62.0,35.4,37,5,66,1022.75,60.6,35.7,39,2.3,67
2013-04-27 22:43:00,1024.30,61.0,35.9,38,1,87,1022.78,60.6,35.7,39,2.3,67
2013-04-27 22:53:00,1024.30,61.0,35.9,38,2,104,1023.52,59.2,36.4,42,1.4,81
2013-04-27 23:03:00,1024.40,61.0,35.9,38,1,97,1023.52,59.2,36.4,42,1.4,81
2013-04-27 23:13:00,1024.40,61.0,36.5,39,1,97,1023.52,59.2,36.4,42,1.4,81
2013-04-27 23:23:00,1024.20,60.0,35.0,38,1,94,1023.52,59.2,36.4,42,1.4,81
2013-04-27 23:33:00,1024.10,59.0,35.3,40,2,99,1023.53,59.2,36.4,42,1.4,81
2013-04-27 23:43:00,1024.10,59.0,35.3,40,1,99,1023.53,59.2,36.4,42,1.4,81
2013-04-27 23:53:00,1024.10,58.0,35.0,42,1,81,,,,,,
2013-04-28 00:03:00,1024.10,58.0,35.0,42,0,0,1023.70,56.4,36.0,46,0.7,47
2013-04-28 00:13:00,1024.00,57.0,34.7,43,1,81,1023.70,56.4,36.0,46,0.7,75
2013-04-28 00:23:00,1023.90,56.0,35.5,45,0,0,1023.70,56.2,36.0,46,0.7,47
2013-04-28 00:33:00,1023.80,56.0,36.1,47,0,0,1023.70,56.2,36.0,46,0.7,47
2013-04-28 00:44:00,1023.80,55.0,35.7,47,1,81,1023.70,56.4,36.0,46,0.7,75
2013-04-28 00:53:00,1024.00,55.0,34.6,45,1,90,1023.74,53.6,36.1,51,1.6,113
2013-04-28 01:03:00,1024.10,54.0,33.7,45,1,90,1023.74,53.6,36.1,51,1.6,113
2013-04-28 01:15:00,1024.10,54.0,33.7,45,1,91,1023.74,53.6,36.1,51,1.6,113
2013-04-28 01:23:00,1023.80,54.0,34.2,47,0,0,1023.74,53.4,36.1,51,1.6,86
2013-04-28 01:33:00,1023.80,54.0,34.2,47,0,0,1023.74,53.6,36.1,51,1.6,86
2013-04-28 01:43:00,1023.80,53.0,33.8,47,0,0,1023.74,53.6,36.1,51,1.6,86
2013-04-28 01:53:00,1023.80,53.0,34.4,49,0,0,1023.52,52.3,35.0,51,1.5,107
2013-04-28 02:03:00,1023.90,53.0,34.9,49,0,0,1023.52,52.3,35.0,51,1.5,107
2013-04-28 02:13:00,1023.90,53.0,34.9,49,0,0,1023.52,52.1,35.0,51,1.5,107
2013-04-28 02:23:00,1023.60,52.0,34.4,51,1,113,1023.52,52.1,35.0,51,1.5,134
2013-04-28 02:33:00,1023.60,52.0,34.4,51,0,0,1023.52,52.1,35.0,51,1.5,107
2013-04-28 02:43:00,1023.70,53.0,35.4,50,0,0,1023.52,52.1,35.0,51,1.5,107
2013-04-28 02:53:00,1023.60,53.0,35.4,50,1,135,1023.21,51.0,35.5,55,1.9,142
2013-04-28 03:03:00,1023.50,53.0,35.4,50,0,0,1023.21,51.0,35.5,55,1.9,115
2013-04-28 03:13:00,1023.50,53.0,35.4,50,0,0,1023.21,51.0,35.5,55,1.9,115
2013-04-28 03:23:00,1023.30,53.0,35.4,50,0,0,1023.21,51.0,35.5,55,1.9,115
2013-04-28 03:32:00,1023.30,53.0,35.9,51,0,0,1023.21,51.0,35.6,55,1.9,115
2013-04-28 03:43:00,1023.30,53.0,35.9,51,1,133,1023.21,51.0,35.6,55,1.9,142
2013-04-28 03:52:00,1023.30,53.0,35.9,51,0,0,1023.04,50.9,36.1,56,1.9,127
2013-04-28 04:03:00,1023.30,53.0,35.9,51,2,135,1023.04,50.7,36.1,57,1.9,154
2013-04-28 04:13:00,1023.30,53.0,35.9,51,1,135,1023.04,50.7,36.1,57,1.9,154
2013-04-28 04:23:00,1023.20,53.0,35.9,51,1,142,1023.04,50.7,36.1,57,1.9,154
2013-04-28 04:33:00,1023.20,53.0,35.9,51,0,0,1023.04,50.7,36.1,57,1.9,127
2013-04-28 04:43:00,1023.20,53.0,35.9,51,2,161,1023.04,50.7,36.1,57,1.9,154
2013-04-28 04:52:00,1023.10,53.0,36.3,52,2,115,1022.63,50.2,36.4,58,1.9,155
2013-04-28 05:03:00,1023.00,53.0,36.3,52,2,152,1022.63,50.1,36.4,59,1.9,155
2013-04-28 05:13:00,1023.00,53.0,36.3,52,1,154,1022.63,49.9,36.4,59,1.9,155
2013-04-28 05:23:00,1022.80,53.0,36.3,52,1,152,1022.63,49.9,36.4,59,1.9,155
2013-04-28 05:33:00,1022.70,52.0,35.9,54,1,137,1022.63,49.9,36.4,59,1.9,155
2013-04-28 05:43:00,1022.70,52.0,35.9,54,0,0,1022.63,49.9,36.4,59,1.9,127
2013-04-28 05:52:00,1022.60,52.0,36.3,55,1,132,1022.18,49.4,36.0,59,3.1,148
2013-04-28 06:03:00,1022.40,52.0,36.3,55,1,130,1022.18,49.2,36.0,60,3.1,148
2013-04-28 06:13:00,1022.40,52.0,36.3,55,2,130,1022.18,49.2,36.0,60,3.1,148
2013-04-28 06:23:00,1022.20,52.0,36.3,55,1,144,1022.18,49.2,36.0,60,3.1,148
2013-04-28 06:33:00,1022.10,52.0,36.3,55,2,133,1022.18,49.2,36.0,60,3.1,148
2013-04-28 06:42:00,1022.10,52.0,36.3,55,2,141,1022.18,49.2,36.0,60,3.1,148
2013-04-28 06:53:00,1022.00,51.0,35.4,55,1,146,1021.72,48.8,36.2,61,3.5,151
2013-04-28 07:03:00,1021.90,51.0,35.4,55,2,150,1021.72,48.8,36.2,61,3.5,151
2013-04-28 07:13:00,1021.90,51.0,35.4,55,0,0,1021.72,48.8,36.2,61,3.5,124
2013-04-28 07:23:00,1021.70,51.0,35.9,55,2,132,1021.72,48.8,36.2,61,3.5,151
2013-04-28 07:33:00,1022.00,51.0,36.3,57,1,161,1021.72,48.8,36.2,61,3.5,151
2013-04-28 07:43:00,1022.00,50.0,35.8,57,2,123,1021.72,48.8,36.2,61,3.5,151
2013-04-28 07:53:00,1022.00,50.0,35.8,57,2,134,1021.70,48.4,36.0,61,3.5,164
2013-04-28 08:03:00,1022.10,50.0,35.8,57,1,159,1021.70,48.4,36.0,61,3.5,164
2013-04-28 08:13:00,1022.10,50.0,35.8,57,2,149,1021.70,48.4,36.0,61,3.5,164
2013-04-28 08:23:00,1022.00,50.0,35.8,57,2,161,1021.70,48.4,36.0,61,3.5,164
2013-04-28 08:34:00,1022.10,50.0,35.8,57,2,139,1021.70,48.4,36.0,61,3.5,164
2013-04-28 08:43:00,1022.10,50.0,35.4,56,2,166,1021.70,48.4,36.0,61,3.5,164
2013-04-28 08:53:00,1022.00,50.0,35.4,56,1,158,1021.72,48.0,35.2,60,3.2,155
2013-04-28 09:04:00,1021.80,50.0,34.9,56,1,142,1021.72,48.0,35.2,60,3.2,155
2013-04-28 09:13:00,1021.80,50.0,34.9,56,1,175,1021.72,47.9,35.2,61,3.2,155
2013-04-28 09:24:00,1021.90,51.0,35.4,55,2,133,1021.73,47.9,35.2,61,3.2,155
2013-04-28 09:33:00,1021.70,51.0,35.0,54,4,140,1021.73,47.9,35.2,61,3.2,155
2013-04-28 09:43:00,1021.70,51.0,35.0,54,2,140,1021.73,47.9,35.2,61,3.2,155
2013-04-28 09:53:00,1021.60,51.0,35.4,55,2,143,1021.35,48.3,34.9,59,3.2,158
2013-04-28 10:03:00,1021.40,51.0,35.4,55,2,136,1021.35,48.3,34.9,59,3.2,158
2013-04-28 10:13:00,1021.40,51.0,35.4,55,1,125,1021.35,48.1,34.9,59,3.2,158
2013-04-28 10:23:00,1021.40,50.0,34.5,55,4,144,1021.35,48.1,34.9,59,3.2,158
2013-04-28 10:33:00,1021.60,50.0,34.5,55,2,149,1021.35,48.1,34.9,59,3.2,158
2013-04-28 10:43:00,1021.60,50.0,34.5,55,2,136,1021.35,48.1,34.9,59,3.2,158
2013-04-28 10:53:00,1021.60,50.0,34.9,56,1,123,1021.54,49.3,35.9,59,3.4,156
2013-04-28 11:03:00,1021.60,51.0,35.4,55,4,137,1021.54,49.5,35.9,59,3.4,156
2013-04-28 11:13:00,1021.60,51.0,35.0,54,1,147,1021.54,49.7,35.9,58,3.4,156
2013-04-28 11:23:00,1021.60,52.0,35.9,54,5,137,1021.54,49.9,35.9,58,3.4,156
2013-04-28 11:33:00,1021.70,53.0,36.3,52,2,150,1021.54,49.9,35.9,58,3.4,156
2013-04-28 11:43:00,1021.70,53.0,35.4,50,6,160,1021.54,49.9,35.9,58,3.4,156
2013-04-28 11:53:00,1021.70,54.0,35.8,49,4,160,1021.75,54.7,37.0,51,2.8,162
2013-04-28 12:03:00,1021.80,55.0,36.2,48,2,173,1021.75,54.3,37.0,51,2.8,162
2013-04-28 12:13:00,1021.80,56.0,36.1,47,5,144,1021.75,54.3,37.0,51,2.8,162
2013-04-28 12:23:00,1021.70,57.0,37.5,48,4,177,1021.75,54.3,37.0,51,2.8,162
2013-04-28 12:33:00,1021.70,57.0,37.0,46,4,175,1021.75,54.3,37.0,51,2.8,162
2013-04-28 12:43:00,1021.80,58.0,37.3,46,6,161,1021.75,54.3,37.0,51,2.8,162
2013-04-28 12:53:00,1021.70,59.0,38.2,46,1,144,1021.66,59.4,38.6,46,3.0,162
2013-04-28 13:03:00,1021.70,60.0,39.2,46,5,154,1021.66,59.4,38.6,46,3.0,162
2013-04-28 13:13:00,1021.70,60.0,38.6,45,6,155,1021.66,59.4,38.6,46,3.0,162
2013-04-28 13:23:00,1021.80,60.0,39.2,46,4,166,1021.66,59.4,38.6,46,3.0,162
2013-04-28 13:33:00,1021.60,61.0,40.1,46,5,137,1021.66,59.4,38.6,46,3.0,162
2013-04-28 13:43:00,1021.60,62.0,40.4,44,6,128,1021.66,59.4,38.6,46,3.0,162
2013-04-28 13:53:00,1021.60,63.0,40.7,43,5,128,1021.12,64.9,40.6,40,4.8,176
2013-04-28 14:03:00,1021.40,64.0,41.0,42,4,110,1021.12,64.9,40.6,40,4.8,176
2013-04-28 14:13:00,1021.40,65.0,42.5,43,5,196,1021.12,64.9,40.6,40,4.8,176
2013-04-28 14:23:00,1021.30,66.0,42.9,43,4,137,1021.12,64.9,40.6,40,4.8,176
2013-04-28 14:33:00,1021.20,67.0,43.1,41,5,182,1021.12,64.9,40.6,40,4.8,176
2013-04-28 14:43:00,1021.20,67.0,42.5,41,5,152,1021.12,64.9,40.6,40,4.8,176
2013-04-28 14:53:00,1021.10,68.0,42.1,38,2,201,1020.42,69.2,39.9,34,4.1,164
2013-04-28 15:03:00,1020.80,68.0,43.4,40,4,193,1020.42,69.2,39.4,33,4.1,164
2013-04-28 15:13:00,1020.80,68.0,43.4,40,2,113,1020.39,69.2,39.4,33,4.1,164
2013-04-28 15:23:00,1020.60,69.0,42.3,38,4,158,1020.39,69.2,40.0,34,4.1,164
2013-04-28 15:33:00,1020.50,70.0,41.8,36,4,142,1020.39,69.2,39.8,34,4.1,164
2013-04-28 15:43:00,1020.50,70.0,41.8,36,0,0,1020.39,69.2,39.8,34,4.1,136
2013-04-28 15:53:00,1020.10,71.0,39.6,32,5,194,1019.36,71.9,35.4,26,4.4,165
2013-04-28 16:03:00,1019.70,72.0,39.7,31,1,170,1019.36,71.9,34.5,25,4.4,165
2013-04-28 16:13:00,1019.70,72.0,39.7,31,1,170,1019.29,71.9,34.5,25,4.4,165
2013-04-28 16:23:00,1019.50,72.0,38.9,30,13,148,1019.29,71.9,34.5,25,4.4,165
2013-04-28 16:33:00,1019.20,72.0,37.1,27,4,177,1019.29,71.9,34.5,25,4.4,165
2013-04-28 16:43:00,1019.20,72.0,36.2,26,2,150,1019.36,71.9,34.5,25,4.4,165
2013-04-28 16:53:00,1019.00,72.0,36.2,26,2,166,1018.48,72.7,35.0,25,5.5,155
2013-04-28 17:03:00,1018.70,73.0,38.0,28,5,174,1018.48,72.7,35.0,25,5.5,155
2013-04-28 17:13:00,1018.70,73.0,36.1,26,12,166,1018.48,72.7,35.1,25,5.5,155
2013-04-28 17:23:00,1018.60,73.0,37.0,26,6,170,1018.40,72.7,35.1,25,5.5,155
2013-04-28 17:33:00,1018.40,73.0,37.0,26,5,222,1018.40,72.7,35.1,25,5.5,155
2013-04-28 17:43:00,1018.40,74.0,35.9,25,2,199,1018.40,72.7,35.1,25,5.5,155
2013-04-28 17:53:00,1018.20,74.0,37.9,27,6,190,1017.99,72.1,34.7,25,6.1,182
2013-04-28 18:03:00,1018.00,73.0,36.1,26,5,196,1017.99,72.1,34.7,25,6.1,182
2013-04-28 18:13:00,1018.00,73.0,40.6,31,4,163,1017.99,72.1,34.7,25,6.1,182
2013-04-28 18:23:00,1018.10,73.0,38.0,28,5,201,1017.99,72.1,34.7,25,6.1,182
2013-04-28 18:33:00,1018.00,73.0,38.9,28,6,163,1017.99,72.1,34.7,25,6.1,182
2013-04-28 18:43:00,1018.00,72.0,38.0,28,5,168,1017.99,72.1,34.7,25,6.1,182
2013-04-28 18:53:00,1018.00,72.0,36.2,26,7,142,1017.45,71.7,35.4,26,5.4,169
2013-04-28 19:03:00,1018.00,72.0,36.2,26,6,171,1017.43,71.7,35.4,26,5.6,166
2013-04-28 19:13:00,1018.00,72.0,37.1,27,9,148,1017.43,71.7,35.4,26,5.6,166
2013-04-28 19:23:00,1017.70,71.0,35.3,27,4,205,1017.43,71.7,35.4,26,5.5,166
2013-04-28 19:33:00,1017.40,72.0,37.1,27,7,227,1017.43,71.7,35.4,26,5.6,166
2013-04-28 19:43:00,1017.30,71.0,37.1,28,4,166,1017.43,71.7,35.4,26,5.5,166
2013-04-28 19:53:00,1017.30,71.0,35.3,27,9,178,1016.70,70.4,34.3,26,5.2,170
2013-04-28 20:03:00,1017.10,71.0,35.3,27,6,177,1016.70,70.4,34.3,26,5.0,173
2013-04-28 20:13:00,1017.10,71.0,35.3,27,4,210,1016.70,70.4,34.3,26,5.0,173
2013-04-28 20:23:00,1016.90,70.0,36.3,28,5,154,1016.70,70.4,34.3,26,5.0,173
2013-04-28 20:33:00,1016.70,70.0,36.3,28,9,155,1016.70,70.4,34.3,26,5.0,173
2013-04-28 20:43:00,1016.70,69.0,36.3,30,5,142,1016.70,70.4,34.3,26,5.0,173
2013-04-28 20:53:00,1016.70,69.0,36.3,30,6,151,1016.54,68.5,34.2,28,5.9,170
2013-04-28 21:03:00,1016.90,69.0,36.3,30,4,182,1016.54,68.5,34.2,28,5.9,170
2013-04-28 21:13:00,1016.90,68.0,35.4,29,7,165,1016.54,68.5,34.2,28,6.0,169
2013-04-28 21:23:00,1016.80,68.0,36.2,30,4,212,1016.54,68.5,34.2,28,5.9,169
2013-04-28 21:33:00,1016.80,68.0,36.2,30,4,173,1016.54,68.5,34.2,28,5.9,169
2013-04-28 21:43:00,1016.80,68.0,37.8,33,2,164,1016.54,68.5,34.2,28,5.9,169
2013-04-28 21:53:00,1016.80,68.0,37.0,31,1,190,1016.36,67.6,36.0,31,5.3,170
2013-04-28 22:03:00,1016.60,68.0,37.0,31,2,166,1016.36,67.6,36.0,31,5.0,172
2013-04-28 22:13:00,1016.60,67.0,35.4,30,2,187,1016.36,67.6,36.0,31,5.0,172
2013-04-28 22:23:00,1016.60,67.0,35.4,30,4,184,1016.36,67.6,36.0,31,5.0,172
2013-04-28 22:33:00,1016.40,67.0,36.9,32,2,184,1016.36,67.6,36.0,31,5.0,172
2013-04-28 22:43:00,1016.40,67.0,36.9,32,4,178,1016.36,67.6,36.0,31,5.0,172
2013-04-28 22:53:00,1016.40,66.0,36.8,33,0,0,1016.51,65.8,37.7,35,5.1,178
2013-04-28 23:03:00,1016.50,66.0,37.6,35,2,180,1016.51,65.8,37.7,35,5.1,198
2013-04-28 23:13:00,1016.50,66.0,38.3,36,2,204,1016.51,65.8,37.7,35,5.1,198
2013-04-28 23:23:00,1016.50,66.0,39.0,37,4,206,1016.51,65.8,37.7,35,5.1,198
2013-04-28 23:33:00,1016.80,65.0,40.1,39,12,258,1016.51,65.8,37.7,35,5.1,215
2013-04-28 23:43:00,1016.80,63.0,41.9,45,5,272,1016.51,65.8,37.7,35,5.1,206
2013-04-28 23:53:00,1017.00,62.0,44.2,52,6,208,,,,,,
2013-04-29 00:03:00,1017.30,59.0,45.1,59,7,259,1017.24,57.5,47.1,68,4.0,215
2013-04-29 00:13:00,1017.30,58.0,47.1,66,2,208,1017.24,57.5,47.1,68,4.0,215
2013-04-29 00:23:00,1017.40,57.0,47.3,69,1,189,1017.24,57.5,47.1,68,4.0,215
2013-04-29 00:33:00,1017.40,56.0,47.5,73,1,169,1017.24,57.5,47.1,68,4.0,215
2013-04-29 00:43:00,1017.40,56.0,47.1,71,0,0,1017.24,57.5,47.1,68,4.0,187
2013-04-29 00:53:00,1017.50,56.0,47.1,71,2,180,1017.52,56.6,44.6,64,4.6,184
2013-04-29 01:04:00,1017.80,56.0,46.4,69,5,166,1017.52,56.6,44.6,64,4.6,184
2013-04-29 01:13:00,1017.80,56.0,44.8,65,4,202,1017.52,56.6,44.6,64,4.6,184
2013-04-29 01:24:00,1017.80,56.0,45.2,67,5,154,1017.52,56.6,44.7,64,4.6,184
2013-04-29 01:33:00,1017.90,56.0,45.6,68,5,137,1017.52,56.6,44.7,64,4.6,184
2013-04-29 01:44:00,1017.90,56.0,45.2,67,7,181,1017.52,56.6,44.7,64,4.6,184
2013-04-29 01:54:00,1017.90,56.0,45.2,67,7,149,1017.67,54.7,45.8,71,5.2,174
2013-04-29 02:04:00,1018.00,55.0,44.6,67,2,246,1017.67,54.7,45.8,71,5.2,174
2013-04-29 02:13:00,1018.00,55.0,45.4,70,5,174,1017.67,54.7,45.8,71,5.2,174
2013-04-29 02:23:00,1018.00,54.0,44.8,70,5,162,1017.67,54.7,45.8,71,5.2,174
2013-04-29 02:34:00,1018.00,54.0,45.9,73,2,168,1017.67,54.7,45.8,71,5.2,174
2013-04-29 02:44:00,1017.90,53.0,46.0,76,4,146,1017.67,54.7,45.8,71,5.2,174
2013-04-29 02:53:00,1018.00,53.0,47.3,81,4,163,1017.47,51.9,47.4,84,4.6,165
2013-04-29 03:04:00,1017.60,52.0,47.0,83,9,123,1017.47,51.9,47.4,84,4.6,165
2013-04-29 03:13:00,1017.60,52.0,47.3,84,6,201,1017.47,51.9,47.4,84,4.6,165
2013-04-29 03:23:00,1017.60,52.0,47.6,84,4,161,1017.47,51.9,47.4,84,4.6,165
2013-04-29 03:33:00,1017.40,51.0,46.6,84,6,173,1017.47,51.9,47.4,84,4.6,165
2013-04-29 03:43:00,1017.40,52.0,47.6,84,6,165,1017.47,51.9,47.4,84,4.6,165
2013-04-29 03:53:00,1017.30,52.0,47.3,84,6,149,1016.89,52.0,47.2,83,4.5,164
2013-04-29 04:13:00,1017.30,52.0,47.3,84,5,168,1016.89,52.0,47.2,83,4.5,164
2013-04-29 04:23:00,1016.90,51.0,46.6,84,4,162,1016.89,52.0,47.2,83,4.5,164
2013-04-29 04:33:00,1016.80,51.0,46.6,84,5,168,1016.89,52.0,47.2,83,4.5,164
2013-04-29 04:43:00,1016.80,51.0,47.0,85,6,142,1016.89,52.0,47.2,83,4.5,164
2013-04-29 04:53:00,1016.80,51.0,46.6,84,5,158,1016.34,51.7,47.1,84,5.5,158
2013-04-29 05:03:00,1016.60,51.0,46.6,84,5,189,1016.34,51.7,47.1,84,5.5,158
2013-04-29 05:13:00,1016.60,51.0,46.6,84,9,154,1016.34,51.7,47.1,84,5.5,158
2013-04-29 05:23:00,1016.30,51.0,46.6,84,5,175,1016.34,51.7,47.1,84,5.5,158
2013-04-29 05:33:00,1016.10,51.0,46.3,84,6,165,1016.34,51.7,47.1,84,5.5,158
2013-04-29 05:43:00,1016.10,51.0,46.3,84,7,150,1016.34,51.7,47.1,84,5.5,158
2013-04-29 05:53:00,1015.90,51.0,46.0,82,12,165,1015.78,52.0,46.9,82,5.7,161
2013-04-29 06:03:00,1015.80,51.0,46.0,82,9,192,1015.78,52.0,46.9,82,5.7,161
2013-04-29 06:13:00,1015.80,52.0,46.4,80,6,136,1015.78,52.0,46.9,82,5.7,161
2013-04-29 06:23:00,1015.70,52.0,46.4,80,4,180,1015.78,52.0,46.9,82,5.7,161
2013-04-29 06:33:00,1015.60,52.0,46.0,79,6,158,1015.78,52.0,46.9,82,5.7,161
2013-04-29 06:43:00,1015.60,52.0,45.7,78,5,137,1015.78,52.0,46.9,82,5.7,161
2013-04-29 06:53:00,1015.40,52.0,45.7,78,4,140,1015.46,51.7,46.1,81,4.2,173
2013-04-29 07:03:00,1015.30,52.0,45.4,77,4,155,1015.46,51.7,46.1,81,4.2,173
2013-04-29 07:13:00,1015.30,52.0,45.0,77,4,173,1015.46,51.7,46.1,81,4.2,173
2013-04-29 07:23:00,1015.30,52.0,45.4,77,2,151,1015.46,51.7,46.1,81,4.2,173
2013-04-29 07:33:00,1015.30,52.0,45.4,77,2,165,1015.46,51.7,46.1,81,4.2,173
2013-04-29 07:43:00,1015.30,52.0,45.7,78,5,156,1015.46,51.7,46.1,81,4.2,173
2013-04-29 07:53:00,1015.30,51.0,45.4,81,14,193,1015.22,50.1,46.1,86,4.8,172
2013-04-29 08:03:00,1015.30,51.0,45.4,81,6,146,1015.22,50.1,46.1,86,4.2,166
2013-04-29 08:13:00,1015.30,51.0,45.4,81,5,151,1015.22,50.1,46.1,86,4.2,166
2013-04-29 08:23:00,1015.30,51.0,45.7,81,4,149,1015.22,50.1,46.1,86,4.2,166
2013-04-29 08:33:00,1015.30,50.0,45.7,84,2,188,1015.22,50.1,46.1,86,4.2,166
2013-04-29 08:43:00,1015.30,50.0,46.3,86,1,170,1015.22,50.1,46.1,86,4.2,166
2013-04-29 08:53:00,1015.20,50.0,46.3,86,6,147,1015.15,49.4,46.9,91,3.5,167
2013-04-29 09:03:00,1015.10,50.0,46.6,88,1,169,1015.15,49.4,46.9,91,3.5,167
2013-04-29 09:13:00,1015.10,50.0,46.6,88,2,180,1015.15,49.4,46.9,91,3.5,167
2013-04-29 09:23:00,1015.10,49.0,45.6,87,2,177,1015.15,49.4,46.9,91,3.5,167
2013-04-29 09:33:00,1015.30,49.0,45.6,87,1,148,1015.15,49.4,46.9,91,3.5,167
2013-04-29 09:43:00,1015.30,49.0,45.6,87,2,173,1015.15,49.4,46.9,91,3.5,167
2013-04-29 09:53:00,1015.30,49.0,45.6,87,2,161,1015.43,49.3,47.0,91,3.3,159
2013-04-29 10:03:00,1015.30,50.0,46.3,86,2,161,1015.43,49.3,47.0,91,3.3,159
2013-04-29 10:13:00,1015.30,50.0,46.0,86,4,201,1015.43,49.3,46.9,91,3.3,159
2013-04-29 10:23:00,1015.40,50.0,46.0,86,4,137,1015.43,49.3,46.9,91,3.3,159
2013-04-29 10:33:00,1015.50,50.0,45.7,84,2,174,1015.43,49.3,47.0,91,3.3,159
2013-04-29 10:43:00,1015.50,50.0,45.7,84,5,163,1015.43,49.3,47.0,91,3.3,159
2013-04-29 10:53:00,1015.70,50.0,45.4,84,1,155,1015.70,49.9,47.0,89,2.0,155
2013-04-29 11:03:00,1015.80,51.0,46.0,82,1,168,1015.70,49.9,47.1,89,2.0,155
2013-04-29 11:13:00,1015.80,50.0,45.7,84,4,136,1015.70,49.9,47.1,89,1.9,155
2013-04-29 11:23:00,1015.90,50.0,46.0,86,0,0,1015.70,49.9,47.0,89,2.0,127
2013-04-29 11:33:00,1015.90,50.0,46.0,86,2,138,1015.70,49.9,47.0,89,2.0,155
2013-04-29 11:43:00,1015.90,50.0,45.7,84,4,140,1015.70,49.9,47.1,89,1.9,155
2013-04-29 11:53:00,1015.90,51.0,46.3,84,2,138,1015.99,51.1,47.0,85,2.8,151
2013-04-29 12:03:00,1015.90,51.0,46.0,82,4,152,1015.99,51.1,47.0,85,2.8,151
2013-04-29 12:13:00,1015.90,51.0,45.4,81,2,167,1015.99,51.1,47.0,85,2.8,151
2013-04-29 12:23:00,1016.10,52.0,46.0,79,1,141,1015.99,51.1,47.0,85,2.8,151
2013-04-29 12:33:00,1016.20,51.0,45.4,81,5,151,1015.99,51.1,47.0,85,2.8,151
2013-04-29 12:43:00,1016.20,51.0,46.0,82,4,149,1015.99,51.1,47.0,85,2.8,151
2013-04-29 12:53:00,1016.20,51.0,46.3,84,4,151,1015.98,52.3,47.6,83,2.4,154
2013-04-29 13:03:00,1016.30,51.0,46.6,84,4,146,1015.98,52.3,47.6,83,2.4,154
2013-04-29 13:13:00,1016.30,51.0,46.0,82,2,151,1015.98,52.3,47.6,83,2.4,154
2013-04-29 13:23:00,1016.20,52.0,47.0,83,1,145,1015.98,52.3,47.6,83,2.4,154
2013-04-29 13:33:00,1016.10,53.0,46.7,78,2,175,1015.98,52.3,47.6,83,2.4,154
2013-04-29 13:43:00,1016.10,55.0,47.9,76,2,177,1015.98,52.3,47.6,83,2.4,154
2013-04-29 13:53:00,1016.00,56.0,47.8,74,5,91,1015.93,57.6,47.6,69,4.0,168
2013-04-29 14:03:00,1016.10,57.0,48.4,72,5,139,1015.93,57.6,47.6,69,4.0,168
2013-04-29 14:13:00,1016.10,56.0,46.7,70,5,156,1015.93,57.6,47.6,69,4.0,168
2013-04-29 14:23:00,1016.20,57.0,46.9,69,5,181,1015.93,57.6,47.6,69,4.0,168
2013-04-29 14:33:00,1016.10,58.0,47.5,68,12,199,1015.93,57.6,47.6,69,4.0,168
2013-04-29 14:43:00,1016.10,57.0,46.1,66,7,152,1015.93,57.6,47.6,69,4.0,168
2013-04-29 14:53:00,1016.20,57.0,46.5,67,6,189,1015.93,58.7,47.4,66,4.4,165
2013-04-29 15:03:00,1016.10,58.0,47.9,69,2,212,1015.93,58.7,47.4,66,4.4,165
2013-04-29 15:13:00,1016.10,58.0,47.5,68,7,144,1015.93,58.7,47.4,66,4.4,165
2013-04-29 15:23:00,1016.00,59.0,48.1,67,5,135,1015.93,58.7,47.4,66,4.4,165
2013-04-29 15:33:00,1016.00,59.0,48.1,67,4,181,1015.93,58.7,47.4,66,4.4,165
2013-04-29 15:44:00,1016.00,59.0,48.1,67,5,153,1015.93,58.7,47.4,66,4.4,165
2013-04-29 15:53:00,1015.90,61.0,49.6,66,5,149,1015.55,62.1,48.4,60,5.3,176
2013-04-29 16:03:00,1015.70,62.0,48.4,60,6,206,1015.55,62.1,48.4,60,5.3,176
2013-04-29 16:13:00,1015.70,62.0,48.4,60,2,227,1015.55,62.1,48.4,60,5.3,176
2013-04-29 16:23:00,1015.70,62.0,48.8,62,2,262,1015.55,62.1,48.4,60,5.3,176
2013-04-29 16:33:00,1015.70,63.0,49.3,60,6,195,1015.55,62.1,48.4,60,5.3,176
2013-04-29 16:43:00,1015.70,63.0,48.9,59,7,135,1015.55,62.1,48.4,60,5.3,176
2013-04-29 16:53:00,1015.70,63.0,48.9,59,6,177,1015.65,61.8,48.5,61,6.0,195
2013-04-29 17:03:00,1015.50,63.0,48.9,59,4,175,1015.65,61.8,48.5,61,6.0,195
2013-04-29 17:13:00,1015.50,63.0,49.8,61,2,168,1015.65,61.8,48.6,61,6.0,195
2013-04-29 17:23:00,1015.70,62.0,49.3,63,6,137,1015.65,61.8,48.5,61,6.0,195
2013-04-29 17:34:00,1015.70,62.0,49.3,63,14,143,1015.65,61.8,48.5,61,6.3,185
2013-04-29 17:44:00,1015.70,62.0,49.7,64,7,134,1015.65,61.8,48.5,61,6.0,195
2013-04-29 17:54:00,1015.80,62.0,50.1,64,4,176,1015.61,61.4,49.4,64,4.9,165
2013-04-29 18:04:00,1015.90,62.0,49.7,64,5,152,1015.61,61.4,49.4,64,4.9,165
2013-04-29 18:14:00,1015.90,62.0,50.1,64,1,187,1015.61,61.4,49.4,64,4.9,165
2013-04-29 18:23:00,1015.80,62.0,50.1,64,4,174,1015.61,61.4,49.4,64,4.9,165
2013-04-29 18:33:00,1015.80,62.0,50.5,66,4,144,1015.61,61.4,49.4,64,4.9,165
2013-04-29 18:43:00,1015.70,61.0,50.0,66,6,137,1015.61,61.4,49.4,64,4.9,165
2013-04-29 18:53:00,1015.90,62.0,50.9,66,1,154,1015.61,61.1,50.0,66,5.9,178
2013-04-29 19:03:00,1015.80,61.0,50.0,66,6,154,1015.61,61.1,50.0,66,5.9,178
2013-04-29 19:13:00,1015.80,61.0,50.4,68,5,209,1015.61,61.1,50.0,66,5.9,178
2013-04-29 19:24:00,1015.60,61.0,49.6,66,4,155,1015.61,61.1,50.0,66,5.9,178
2013-04-29 19:34:00,1015.50,61.0,50.0,66,5,163,1015.61,61.1,50.0,66,5.9,178
2013-04-29 19:44:00,1015.50,61.0,50.4,68,6,147,1015.61,61.1,50.0,66,5.9,178
2013-04-29 19:54:00,1015.40,61.0,50.4,68,2,185,1015.30,60.8,49.7,66,5.9,176
2013-04-29 20:04:00,1015.30,61.0,50.4,68,5,196,1015.30,60.8,49.7,66,5.9,176
2013-04-29 20:14:00,1015.30,61.0,50.4,68,1,203,1015.30,60.8,49.7,66,5.9,176
2013-04-29 20:23:00,1015.40,61.0,50.4,68,6,156,1015.30,60.8,49.7,66,5.9,176
2013-04-29 20:33:00,1015.30,61.0,50.4,68,1,151,1015.30,60.8,49.7,66,5.9,176
2013-04-29 20:43:00,1015.30,61.0,50.4,68,2,179,1015.30,60.8,49.7,66,5.9,176
2013-04-29 20:53:00,1015.30,61.0,50.4,68,4,162,1015.25,61.6,50.3,66,5.8,174
2013-04-29 21:03:00,1015.40,61.0,50.4,68,4,161,1015.25,61.6,50.3,66,5.8,174
2013-04-29 21:13:00,1015.40,62.0,50.9,66,6,164,1015.25,61.6,50.3,66,5.8,174
2013-04-29 21:23:00,1015.30,62.0,50.5,66,6,143,1015.25,61.6,50.3,66,5.8,174
2013-04-29 21:33:00,1015.30,62.0,50.9,66,7,156,1015.25,61.6,50.3,66,5.8,174
2013-04-29 21:43:00,1015.30,62.0,50.5,66,6,202,1015.25,61.6,50.3,66,5.8,174
2013-04-29 21:53:00,1015.40,62.0,50.5,66,4,145,1015.25,61.7,50.3,66,5.4,173
2013-04-29 22:03:00,1015.40,63.0,51.5,66,6,203,1015.25,61.7,50.3,66,5.4,173
2013-04-29 22:18:00,1015.40,63.0,51.0,64,5,165,1015.25,61.7,50.3,66,5.4,173
2013-04-29 22:23:00,1015.50,62.0,50.5,66,1,167,1015.25,61.7,50.3,66,5.4,173
2013-04-29 22:33:00,1015.50,62.0,50.1,64,6,157,1015.25,61.7,50.3,66,5.4,173
2013-04-29 22:43:00,1015.50,62.0,50.1,64,4,168,1015.25,61.7,50.3,66,5.4,173
2013-04-29 22:53:00,1015.70,61.0,49.6,66,5,161,1015.62,61.2,50.1,66,5.0,160
2013-04-29 23:04:00,1015.70,61.0,49.6,66,5,132,1015.62,61.2,50.1,66,5.0,160
2013-04-29 23:13:00,1015.70,61.0,50.0,66,4,177,1015.62,61.2,50.1,66,4.9,160
2013-04-29 23:23:00,1015.80,61.0,50.4,68,1,164,1015.62,61.2,50.1,66,5.0,160
2013-04-29 23:33:00,1015.90,60.0,49.8,69,2,153,1015.62,61.2,50.1,66,4.9,160
2013-04-29 23:43:00,1015.90,60.0,49.8,69,5,128,1015.62,61.2,50.1,66,5.0,160
2013-04-29 23:56:00,1016.00,60.0,50.2,69,2,162,,,,,,
2013-04-30 00:03:00,1016.10,59.0,49.6,71,0,0,1016.14,59.8,50.2,70,3.3,147
2013-04-30 00:13:00,1016.10,59.0,50.0,71,2,164,1016.14,59.8,50.2,70,3.3,174
2013-04-30 00:23:00,1016.40,59.0,50.0,71,5,140,1016.14,59.8,50.2,70,3.3,174
2013-04-30 00:33:00,1016.40,59.0,50.0,71,2,193,1016.14,59.8,50.2,70,3.3,174
2013-04-30 00:43:00,1016.40,59.0,50.4,72,1,143,1016.14,59.8,50.2,70,3.3,174
2013-04-30 00:53:00,1016.60,58.0,49.8,74,2,147,1016.78,58.8,50.2,73,3.5,167
2013-04-30 01:03:00,1016.90,58.0,49.8,74,4,140,1016.78,58.8,50.2,73,3.5,167
2013-04-30 01:13:00,1016.90,58.0,49.8,74,2,158,1016.78,58.8,50.2,73,3.5,167
2013-04-30 01:23:00,1016.90,58.0,50.1,75,5,168,1016.78,58.8,50.2,73,3.5,167
2013-04-30 01:33:00,1017.00,58.0,50.1,75,1,160,1016.78,58.8,50.2,73,3.5,167
2013-04-30 01:43:00,1017.00,58.0,50.1,75,1,170,1016.78,58.8,50.2,73,3.5,167
2013-04-30 01:53:00,1017.40,58.0,50.1,75,2,126,1017.35,58.0,50.5,76,3.4,172
2013-04-30 02:03:00,1017.50,57.0,49.9,76,0,0,1017.35,58.0,50.5,76,3.4,145
2013-04-30 02:13:00,1017.50,57.0,50.2,78,1,135,1017.35,58.0,50.5,76,3.4,172
2013-04-30 02:23:00,1017.60,57.0,50.5,78,0,0,1017.35,58.0,50.5,76,3.4,145
2013-04-30 02:33:00,1017.50,57.0,50.9,79,1,200,1017.35,58.0,50.5,76,3.4,172
2013-04-30 02:43:00,1017.50,57.0,50.9,79,2,154,1017.35,58.0,50.5,76,3.4,172
2013-04-30 02:53:00,1017.50,57.0,50.9,79,1,142,1017.23,57.0,50.6,79,3.1,164
2013-04-30 03:03:00,1017.50,57.0,51.2,81,2,157,1017.23,57.0,50.6,79,3.1,164
2013-04-30 03:13:00,1017.50,56.0,50.2,80,4,177,1017.23,57.0,50.6,79,3.1,164
2013-04-30 03:23:00,1017.40,56.0,50.2,80,2,170,1017.23,57.0,50.6,79,3.1,164
2013-04-30 03:33:00,1017.30,56.0,50.2,80,1,164,1017.23,57.0,50.6,79,3.1,164
2013-04-30 03:43:00,1017.30,56.0,50.6,81,1,188,1017.23,57.0,50.6,79,3.1,164
2013-04-30 03:53:00,1017.30,56.0,50.6,81,1,124,1017.19,55.5,50.8,84,2.1,159
2013-04-30 04:03:00,1017.20,56.0,50.9,83,4,169,1017.19,55.5,50.8,84,2.1,159
2013-04-30 04:13:00,1017.20,56.0,50.9,83,2,139,1017.19,55.5,50.8,84,2.1,159
2013-04-30 04:23:00,1017.10,56.0,51.2,83,1,164,1017.19,55.5,50.8,84,2.1,159
2013-04-30 04:33:00,1017.30,56.0,51.2,83,1,204,1017.19,55.5,50.8,84,2.1,159
2013-04-30 04:43:00,1017.30,56.0,51.2,83,4,179,1017.19,55.5,50.8,84,2.1,159
2013-04-30 04:53:00,1017.40,56.0,51.2,83,1,161,1017.33,54.7,50.8,86,3.2,164
2013-04-30 05:03:00,1017.40,56.0,51.2,83,2,180,1017.33,54.7,50.8,86,3.2,164
2013-04-30 05:13:00,1017.40,56.0,51.2,83,4,196,1017.33,54.7,50.8,86,3.2,164
2013-04-30 05:23:00,1017.50,56.0,51.2,83,2,201,1017.33,54.7,50.8,86,3.2,164
2013-04-30 05:33:00,1017.40,56.0,51.2,83,2,145,1017.33,54.7,50.8,86,3.2,164
2013-04-30 05:43:00,1017.40,56.0,51.2,83,1,169,1017.33,54.7,50.8,86,3.2,164
2013-04-30 05:53:00,1017.40,56.0,51.2,83,4,152,1017.49,54.7,51.0,87,2.8,169
2013-04-30 06:03:00,1017.40,56.0,51.2,83,2,196,1017.49,54.7,51.0,87,2.8,169
2013-04-30 06:13:00,1017.40,56.0,51.2,83,1,192,1017.49,54.7,51.0,87,2.8,169
2013-04-30 06:23:00,1017.50,56.0,51.2,83,1,168,1017.49,54.7,51.0,87,2.8,169
2013-04-30 06:33:00,1017.60,56.0,51.2,83,4,167,1017.49,54.7,51.0,87,2.8,169
2013-04-30 06:43:00,1017.60,56.0,51.2,83,6,235,1017.49,54.7,51.0,87,2.8,169
2013-04-30 06:53:00,1017.60,56.0,51.2,83,2,178,1017.63,55.3,51.2,86,4.0,173
2013-04-30 07:03:00,1017.80,56.0,51.2,83,0,0,1017.63,55.3,51.2,86,4.0,146
2013-04-30 07:13:00,1017.80,56.0,51.2,83,5,184,1017.63,55.3,51.2,86,4.0,173
2013-04-30 07:23:00,1017.90,56.0,50.9,83,1,153,1017.63,55.3,51.2,86,4.0,173
2013-04-30 07:33:00,1018.00,56.0,50.9,83,4,219,1017.63,55.3,51.2,86,4.0,173
2013-04-30 07:43:00,1018.00,56.0,50.9,83,1,180,1017.63,55.3,51.2,86,4.0,173
2013-04-30 07:53:00,1018.00,56.0,50.9,83,4,168,1018.12,55.1,51.2,86,3.8,165
2013-04-30 08:03:00,1018.10,56.0,50.9,83,5,173,1018.12,55.1,51.2,86,3.8,165
2013-04-30 08:13:00,1018.10,56.0,50.9,83,4,156,1018.12,55.1,51.2,86,3.8,165
2013-04-30 08:23:00,1018.30,56.0,50.9,83,4,171,1018.12,55.1,51.2,86,3.8,165
2013-04-30 08:33:00,1018.50,56.0,51.2,83,2,134,1018.12,55.1,51.2,86,3.8,165
2013-04-30 08:43:00,1018.50,56.0,51.2,83,0,0,1018.12,55.1,51.2,86,3.8,138
2013-04-30 08:53:00,1018.50,55.0,50.9,86,1,174,1018.65,55.1,52.0,89,3.7,175
2013-04-30 09:03:00,1018.60,55.0,50.9,86,1,168,1018.65,55.1,52.0,89,3.7,175
2013-04-30 09:13:00,1018.60,56.0,51.9,85,4,177,1018.65,55.1,52.0,89,3.7,175
2013-04-30 09:23:00,1018.80,56.0,51.9,85,2,168,1018.65,55.1,52.0,89,3.7,175
2013-04-30 09:33:00,1019.00,56.0,51.5,84,2,174,1018.65,55.1,52.0,89,3.7,175
2013-04-30 09:43:00,1019.00,55.0,51.2,86,2,196,1018.65,55.1,52.0,89,3.7,175
2013-04-30 09:53:00,1019.00,55.0,51.8,89,2,163,1019.07,54.7,52.3,91,3.2,169
2013-04-30 10:03:00,1019.30,55.0,51.8,89,2,156,1019.07,54.7,52.3,91,3.2,169
2013-04-30 10:13:00,1019.30,55.0,51.8,89,2,161,1019.07,54.7,52.3,91,3.2,169
2013-04-30 10:23:00,1019.40,54.0,50.8,88,2,148,1019.07,54.7,52.3,91,3.2,169
2013-04-30 10:33:00,1019.60,54.0,51.1,89,2,142,1019.07,54.7,52.3,91,3.2,169
2013-04-30 10:43:00,1019.60,54.0,51.1,89,4,143,1019.07,54.7,52.3,91,3.2,169
2013-04-30 10:53:00,1019.60,54.0,51.1,89,2,168,1019.69,55.3,52.9,91,2.7,161
2013-04-30 11:03:00,1019.70,54.0,50.8,88,4,152,1019.69,55.3,52.9,91,2.7,161
2013-04-30 11:14:00,1019.80,55.0,51.8,89,2,156,1019.69,55.3,52.9,91,2.7,161
2013-04-30 11:24:00,1020.00,55.0,51.5,87,5,194,1019.69,55.3,52.9,91,2.7,161
2013-04-30 11:34:00,1020.10,55.0,51.5,87,5,169,1019.69,55.3,52.9,91,2.7,161
2013-04-30 11:43:00,1020.10,55.0,51.2,86,2,176,1019.69,55.3,52.9,91,2.7,161
2013-04-30 11:53:00,1020.20,56.0,52.2,86,2,160,1020.15,56.6,52.8,86,3.6,172
2013-04-30 12:03:00,1020.30,56.0,52.2,86,1,173,1020.15,56.6,52.8,86,3.6,172
2013-04-30 12:13:00,1020.30,56.0,51.9,85,1,171,1020.15,56.6,52.8,86,3.6,172
2013-04-30 12:23:00,1020.50,56.0,51.9,85,2,178,1020.15,56.6,52.8,86,3.6,172
2013-04-30 12:33:00,1020.50,56.0,51.5,84,1,149,1020.15,56.6,52.8,86,3.6,172
2013-04-30 12:43:00,1020.50,57.0,52.5,84,5,199,1020.15,56.6,52.8,86,3.6,172
2013-04-30 12:54:00,1020.40,57.0,52.5,84,5,178,1020.36,59.6,53.2,79,2.9,192
2013-04-30 13:04:00,1020.50,57.0,52.2,83,4,162,1020.36,59.6,53.2,79,2.9,192
2013-04-30 13:14:00,1020.50,57.0,51.9,83,2,167,1020.36,59.6,53.2,79,2.9,192
2013-04-30 13:23:00,1020.40,58.0,52.9,82,2,168,1020.36,59.6,53.2,79,2.9,192
2013-04-30 13:34:00,1020.50,58.0,52.5,81,4,139,1020.36,59.6,53.2,79,2.9,192
2013-04-30 13:44:00,1020.50,59.0,52.8,80,4,159,1020.36,59.6,53.2,79,2.9,192
2013-04-30 13:53:00,1020.40,61.0,54.1,78,6,174,1020.33,62.8,52.9,70,4.5,194
2013-04-30 14:03:00,1020.30,62.0,53.6,73,5,139,1020.33,62.8,52.9,70,4.5,194
2013-04-30 14:14:00,1020.30,63.0,53.8,72,1,162,1020.33,62.8,52.9,70,4.5,194
2013-04-30 14:23:00,1020.40,63.0,53.1,70,5,151,1020.33,62.8,52.9,70,4.5,194
2013-04-30 14:34:00,1020.50,63.0,53.1,70,2,215,1020.33,62.8,52.9,70,4.5,194
2013-04-30 14:44:00,1020.50,63.0,53.1,70,1,161,1020.33,62.8,52.9,70,4.5,194
2013-04-30 14:54:00,1020.50,63.0,52.3,68,7,194,1020.63,63.6,51.9,65,6.3,194
2013-04-30 15:04:00,1020.50,63.0,51.9,66,4,243,1020.63,63.6,51.9,65,4.8,198
2013-04-30 15:14:00,1020.60,64.0,52.8,67,5,163,1020.63,63.6,51.9,65,4.8,198
2013-04-30 15:24:00,1020.70,64.0,52.8,67,5,145,1020.63,63.6,51.9,65,4.8,198
2013-04-30 15:33:00,1020.70,64.0,52.0,64,2,196,1020.63,63.6,51.9,65,4.8,198
2013-04-30 15:43:00,1020.70,64.0,52.4,66,2,227,1020.63,63.6,51.9,65,4.8,198
2013-04-30 15:53:00,1021.10,64.0,52.8,67,4,173,1020.67,64.8,51.9,63,5.3,191
2013-04-30 16:03:00,1021.10,63.0,51.9,66,4,157,1020.67,64.8,51.9,63,5.1,193
2013-04-30 16:13:00,1021.20,64.0,52.4,66,4,250,1020.67,64.8,51.9,63,5.1,193
2013-04-30 16:23:00,1021.00,65.0,52.5,64,5,184,1020.67,64.8,51.9,63,5.1,193
2013-04-30 16:34:00,1020.80,67.0,53.1,61,2,189,1020.67,64.8,51.9,63,5.1,193
2013-04-30 16:43:00,1020.80,67.0,53.1,61,2,162,1020.67,64.8,51.9,63,5.1,193
2013-04-30 16:53:00,1021.00,66.0,52.6,62,5,170,1020.91,67.1,51.4,57,4.4,184
2013-04-30 17:03:00,1021.10,66.0,53.0,62,4,151,1020.91,67.1,51.4,57,4.4,184
2013-04-30 17:13:00,1021.10,67.0,53.5,61,2,156,1020.91,67.1,51.4,57,4.4,184
2013-04-30 17:24:00,1021.10,67.0,53.1,61,5,156,1020.91,67.1,51.4,57,4.4,184
2013-04-30 17:34:00,1021.10,68.0,52.7,57,5,227,1020.91,67.1,51.4,57,4.4,184
2013-04-30 17:44:00,1021.10,68.0,52.7,57,5,201,1020.91,67.1,51.4,57,4.4,184
2013-04-30 17:54:00,1021.20,68.0,52.2,57,5,168,1020.92,69.2,51.4,53,5.1,203
2013-04-30 18:04:00,1021.20,68.0,51.7,56,2,199,1020.92,69.2,51.4,53,5.1,203
2013-04-30 18:14:00,1021.20,69.0,53.1,56,2,192,1020.92,69.2,51.4,53,5.1,203
2013-04-30 18:23:00,1021.20,70.0,52.6,54,1,245,1020.92,69.2,51.4,53,5.1,203
2013-04-30 18:34:00,1021.20,70.0,52.6,54,4,137,1020.92,69.2,51.4,53,5.1,203
2013-04-30 18:44:00,1021.20,70.0,52.6,54,6,154,1020.92,69.2,51.4,53,5.1,203
2013-04-30 18:54:00,1021.10,71.0,53.0,52,6,187,1020.89,70.2,51.3,51,4.4,195
2013-04-30 19:04:00,1021.20,71.0,53.0,52,4,213,1020.89,70.2,51.3,51,4.4,195
2013-04-30 19:14:00,1021.20,71.0,53.0,52,2,248,1020.89,70.2,51.3,51,4.4,195
2013-04-30 19:24:00,1021.20,70.0,52.1,52,4,159,1020.89,70.2,51.3,51,4.4,195
2013-04-30 19:34:00,1021.20,70.0,53.1,55,2,145,1020.89,70.2,51.3,51,4.4,195
2013-04-30 19:44:00,1021.20,70.0,52.6,54,1,173,1020.89,70.2,51.3,51,4.4,195
2013-04-30 19:53:00,1021.20,70.0,52.6,54,4,246,1020.45,70.7,51.2,50,4.9,198
2013-04-30 20:04:00,1020.90,71.0,52.5,51,4,234,1020.45,70.7,51.6,50,4.9,198
2013-04-30 20:14:00,1020.90,72.0,52.9,51,2,115,1020.45,70.7,51.6,50,4.9,198
2013-04-30 20:23:00,1020.80,73.0,53.2,50,1,130,1020.45,70.7,51.6,50,4.9,198
2013-04-30 20:33:00,1020.80,72.0,52.9,51,0,0,1020.45,70.7,51.6,50,4.9,170
2013-04-30 20:43:00,1020.80,72.0,51.8,48,4,174,1020.45,70.7,51.6,50,4.9,198
2013-04-30 20:53:00,1020.60,72.0,52.9,51,4,192,1020.01,70.5,51.2,50,4.6,181
2013-04-30 21:04:00,1020.50,71.0,52.5,51,4,176,1020.01,70.5,51.2,50,4.6,181
2013-04-30 21:13:00,1020.50,71.0,53.0,52,4,161,1020.01,70.5,51.2,50,4.6,181
2013-04-30 21:23:00,1020.10,70.0,52.6,54,2,126,1020.01,70.5,51.2,50,4.6,181
2013-04-30 21:33:00,1020.30,69.0,52.1,55,4,142,1020.01,70.5,51.2,50,4.6,181
2013-04-30 21:43:00,1020.30,69.0,52.1,55,2,123,1020.01,70.5,51.2,50,4.6,181
2013-04-30 21:53:00,1020.30,69.0,52.6,56,5,144,1019.95,69.9,51.0,51,4.9,159
2013-04-30 22:03:00,1020.10,70.0,52.6,54,4,130,1019.95,69.9,51.0,51,4.9,159
2013-04-30 22:13:00,1020.10,69.0,51.6,53,7,110,1019.95,69.9,51.0,51,4.9,159
2013-04-30 22:23:00,1020.60,69.0,51.6,53,1,146,1019.95,69.9,51.0,51,5.0,159
2013-04-30 22:33:00,1020.20,69.0,51.6,53,4,161,1019.95,69.9,51.0,51,4.9,159
2013-04-30 22:43:00,1020.20,68.0,51.2,54,5,161,1019.95,69.9,51.0,51,4.9,159
2013-04-30 22:53:00,1020.20,68.0,51.7,56,4,164,1019.84,67.4,50.8,55,4.7,155
2013-04-30 23:03:00,1020.40,67.0,50.8,56,5,149,1019.84,67.4,50.8,55,4.7,155
2013-04-30 23:13:00,1020.40,67.0,51.3,57,5,168,1019.84,67.4,50.8,55,4.7,155
2013-04-30 23:23:00,1020.30,66.0,50.8,57,6,163,1019.84,67.4,50.8,55,4.7,155
2013-04-30 23:33:00,1020.40,66.0,50.8,57,4,158,1019.84,67.4,50.8,55,4.7,155
2013-04-30 23:43:00,1020.40,65.0,50.3,59,4,182,1019.84,67.4,50.8,55,4.7,155
2013-04-30 23:53:00,1020.50,65.0,50.3,59,4,140,,,,,,
2013-05-01 00:03:00,1020.70,65.0,50.8,60,7,122,1020.45,64.8,49.8,58,4.6,166
2013-05-01 00:13:00,1020.60,64.0,49.8,59,2,163,1020.45,64.8,49.8,58,4.5,166
2013-05-01 00:23:00,1020.60,64.0,49.8,59,5,194,1020.45,64.8,49.8,58,4.5,166
2013-05-01 00:33:00,1021.10,64.0,50.3,60,2,150,1020.45,64.8,49.8,58,4.5,166
2013-05-01 00:43:00,1021.10,63.0,49.8,61,0,0,1020.45,64.8,49.8,58,4.5,138
2013-05-01 00:53:00,1021.10,63.0,49.8,61,1,158,1021.55,63.0,49.8,62,3.8,182
2013-05-01 01:03:00,1021.60,63.0,50.2,62,4,174,1021.54,63.0,49.8,62,3.8,182
2013-05-01 01:13:00,1021.60,63.0,50.2,62,2,183,1021.54,63.0,49.8,62,3.8,182
2013-05-01 01:23:00,1021.70,63.0,50.2,62,4,173,1021.55,63.0,49.8,62,3.8,182
2013-05-01 01:33:00,1022.00,62.0,49.3,63,4,168,1021.54,63.0,49.8,62,3.8,182
2013-05-01 01:43:00,1022.00,62.0,49.7,64,0,0,1021.54,63.0,49.8,62,3.8,155
2013-05-01 01:53:00,1022.20,62.0,49.7,64,2,181,1021.85,62.2,49.6,63,3.6,179
2013-05-01 02:03:00,1022.10,62.0,50.1,64,5,183,1021.85,62.2,49.6,63,3.6,179
2013-05-01 02:14:00,1022.10,62.0,50.1,64,4,154,1021.85,62.2,49.6,63,3.6,179
2013-05-01 02:23:00,1022.10,62.0,50.5,66,1,172,1021.85,62.2,49.6,63,3.6,179
2013-05-01 02:33:00,1022.20,62.0,50.5,66,1,147,1021.85,62.2,49.6,63,3.6,179
2013-05-01 02:44:00,1022.20,62.0,50.5,66,1,175,1021.85,62.2,49.6,63,3.6,179
2013-05-01 02:54:00,1022.70,61.0,50.0,66,1,139,1022.75,61.5,49.8,65,2.3,177
2013-05-01 03:03:00,1022.80,61.0,50.0,66,0,0,1022.75,61.5,49.8,65,2.3,150
2013-05-01 03:13:00,1022.80,61.0,50.4,68,2,187,1022.75,61.5,49.8,65,2.3,177
2013-05-01 03:23:00,1023.10,61.0,50.4,68,0,0,1022.75,61.5,49.8,65,2.3,150
2013-05-01 03:33:00,1023.20,61.0,50.8,68,0,0,1022.75,61.5,49.8,65,2.3,150
2013-05-01 03:43:00,1023.20,61.0,50.8,68,2,169,1022.75,61.5,49.8,65,2.3,177
2013-05-01 03:53:00,1023.20,60.0,50.2,69,1,169,1023.18,60.9,50.2,67,2.6,178
2013-05-01 04:03:00,1023.30,60.0,50.2,69,0,0,1023.18,60.9,50.2,67,2.6,150
2013-05-01 04:18:00,1023.30,60.0,50.2,69,2,131,1023.18,60.9,50.2,67,2.6,178
2013-05-01 04:24:00,1023.40,60.0,50.6,71,1,147,1023.18,60.9,50.2,67,2.6,178
2013-05-01 04:33:00,1023.30,60.0,50.6,71,2,157,1023.18,60.9,50.2,67,2.6,178
2013-05-01 04:47:00,1023.30,60.0,50.6,71,1,146,1023.18,60.9,50.2,67,2.6,178
2013-05-01 04:54:00,1023.50,60.0,50.6,71,2,138,1023.78,60.3,50.3,69,2.3,176
2013-05-01 05:03:00,1023.80,60.0,50.9,71,2,147,1023.75,60.3,50.3,69,2.3,176
2013-05-01 05:14:00,1023.80,60.0,50.9,71,1,170,1023.75,60.3,50.3,69,2.4,176
2013-05-01 05:24:00,1024.10,60.0,50.9,71,1,170,1023.75,60.3,50.3,69,2.4,176
2013-05-01 05:33:00,1023.90,60.0,50.9,71,0,0,1023.75,60.3,50.3,69,2.4,148
2013-05-01 05:44:00,1023.80,59.0,50.0,71,2,140,1023.75,60.3,50.3,69,2.3,176
2013-05-01 05:54:00,1024.20,59.0,50.4,72,1,163,1023.75,59.7,50.4,71,3.0,178
2013-05-01 06:04:00,1024.20,59.0,50.7,73,0,0,1023.75,59.7,50.4,71,3.0,150
2013-05-01 06:14:00,1024.20,59.0,50.7,73,1,164,1023.75,59.7,50.4,71,3.0,178
2013-05-01 06:24:00,1024.20,59.0,50.7,73,2,139,1023.75,59.7,50.4,71,3.0,178
2013-05-01 06:34:00,1023.90,59.0,50.7,73,1,143,1023.75,59.7,50.4,71,3.0,178
2013-05-01 06:44:00,1023.90,59.0,50.7,73,4,183,1023.75,59.7,50.4,71,3.0,178
2013-05-01 06:53:00,1023.90,59.0,50.7,73,1,192,1023.64,59.1,50.0,71,3.4,162
2013-05-01 07:03:00,1023.90,59.0,50.7,73,4,161,1023.64,59.1,50.0,71,3.4,162
2013-05-01 07:14:00,1023.90,59.0,50.7,73,2,163,1023.64,59.1,50.0,71,3.4,162
2013-05-01 07:23:00,1023.90,59.0,50.7,73,4,175,1023.64,59.1,50.0,71,3.4,162
2013-05-01 07:33:00,1023.80,59.0,50.7,73,1,152,1023.64,59.1,50.0,71,3.4,162
2013-05-01 07:43:00,1023.80,59.0,50.7,73,4,143,1023.64,59.1,50.0,71,3.4,162
2013-05-01 07:53:00,1024.00,59.0,50.4,72,1,138,1024.08,58.0,49.9,74,2.7,167
2013-05-01 08:04:00,1024.10,59.0,50.7,73,2,169,1024.08,58.0,49.9,74,2.7,167
2013-05-01 08:13:00,1024.10,59.0,50.7,73,2,169,1024.08,58.0,49.9,74,2.7,167
2013-05-01 08:24:00,1024.30,58.0,49.8,74,2,172,1024.08,58.0,49.9,74,2.7,167
2013-05-01 08:34:00,1024.40,58.0,49.8,74,2,152,1024.08,58.0,49.9,74,2.7,167
2013-05-01 08:44:00,1024.40,58.0,50.1,75,2,144,1024.08,58.0,49.9,74,2.7,167
2013-05-01 08:54:00,1024.60,58.0,50.1,75,2,163,1024.54,56.7,49.7,77,2.6,165
2013-05-01 09:03:00,1024.80,58.0,50.1,75,2,165,1024.54,56.7,49.7,77,2.6,165
2013-05-01 09:13:00,1024.80,58.0,50.1,75,1,151,1024.54,56.7,49.7,77,2.6,165
2013-05-01 09:23:00,1024.90,58.0,50.5,76,2,161,1024.54,56.7,49.7,77,2.6,165
2013-05-01 09:34:00,1025.10,57.0,49.5,76,1,137,1024.54,56.7,49.7,77,2.6,165
2013-05-01 09:44:00,1025.10,57.0,49.1,74,0,0,1024.54,56.7,49.7,77,2.6,137
2013-05-01 09:54:00,1025.30,57.0,48.8,73,0,0,1025.70,56.6,49.0,75,3.5,136
2013-05-01 10:04:00,1025.60,57.0,48.8,73,1,156,1025.70,56.6,49.0,75,3.5,163
2013-05-01 10:13:00,1025.60,57.0,48.4,72,2,141,1025.70,56.6,49.0,75,3.4,163
2013-05-01 10:23:00,1025.90,57.0,48.1,71,2,170,1025.70,56.6,49.0,75,3.4,163
2013-05-01 10:34:00,1026.10,57.0,48.1,71,1,167,1025.70,56.6,49.0,75,3.5,163
2013-05-01 10:44:00,1026.10,57.0,47.7,71,5,175,1025.70,56.6,49.0,75,3.4,163
2013-05-01 10:54:00,1026.40,57.0,47.3,69,4,139,1026.36,57.2,48.7,72,2.8,164
2013-05-01 11:03:00,1026.40,57.0,46.9,69,2,151,1026.36,57.2,48.6,72,2.8,164
2013-05-01 11:14:00,1026.40,57.0,46.9,69,0,0,1026.36,57.2,48.6,72,2.8,136
2013-05-01 11:24:00,1026.50,57.0,46.9,69,2,170,1026.36,57.2,48.6,72,2.8,164
2013-05-01 11:34:00,1026.90,57.0,46.9,69,0,0,1026.36,57.2,48.6,72,2.8,136
2013-05-01 11:43:00,1026.90,57.0,46.5,67,4,169,1026.36,57.2,48.6,72,2.8,164
2013-05-01 11:54:00,1027.00,57.0,46.5,67,4,156,1026.93,59.1,47.8,66,2.9,172
2013-05-01 12:04:00,1027.10,58.0,47.1,66,4,145,1026.93,59.1,47.8,66,2.9,172
2013-05-01 12:14:00,1027.10,58.0,46.7,65,4,172,1026.93,59.1,47.8,66,2.9,172
2013-05-01 12:24:00,1027.40,58.0,46.7,65,4,157,1026.93,59.1,47.8,66,2.9,172
2013-05-01 12:33:00,1027.40,59.0,47.2,65,5,196,1026.93,59.1,47.8,66,2.9,172
2013-05-01 12:43:00,1027.40,59.0,46.8,64,4,128,1026.93,59.1,47.8,66,2.9,172
2013-05-01 12:54:00,1027.10,59.0,46.8,64,6,158,1026.59,60.7,46.7,59,3.7,178
2013-05-01 13:03:00,1026.80,59.0,47.2,65,4,176,1026.59,60.7,46.7,59,3.6,178
2013-05-01 13:13:00,1026.80,59.0,48.1,67,2,214,1026.59,60.7,46.7,59,3.7,178
2013-05-01 13:23:00,1026.90,59.0,47.6,65,0,0,1026.59,60.7,46.7,59,3.7,150
2013-05-01 13:33:00,1027.10,60.0,47.8,63,0,0,1026.59,60.7,46.7,59,3.7,150
2013-05-01 13:43:00,1027.10,60.0,46.9,61,2,170,1026.59,60.7,46.7,59,3.7,178
2013-05-01 13:54:00,1027.10,61.0,47.5,60,2,136,1026.81,63.1,44.7,51,3.0,178
2013-05-01 14:04:00,1027.10,61.0,47.0,59,2,177,1026.81,63.1,44.7,51,3.0,178
2013-05-01 14:13:00,1027.10,61.0,46.6,59,1,129,1026.81,63.1,45.0,51,3.0,178
2013-05-01 14:23:00,1027.30,62.0,46.6,57,0,0,1026.81,63.1,44.7,51,3.0,151
2013-05-01 14:34:00,1027.20,62.0,45.6,54,4,192,1026.81,63.1,45.0,51,2.9,178
2013-05-01 14:43:00,1027.30,63.0,45.6,52,4,157,1026.81,63.1,45.0,51,2.9,178
2013-05-01 14:53:00,1027.20,63.0,44.6,50,2,190,1026.70,66.4,44.6,45,3.0,149
2013-05-01 15:04:00,1027.20,64.0,45.5,50,4,201,1026.70,66.4,44.6,45,3.0,149
2013-05-01 15:13:00,1027.20,65.0,44.3,46,2,161,1026.70,66.4,44.6,45,3.0,149
2013-05-01 15:23:00,1027.10,66.0,45.2,46,4,143,1026.70,66.4,44.6,45,3.0,149
2013-05-01 15:33:00,1026.90,68.0,45.3,43,5,210,1026.70,66.4,44.6,45,3.0,149
2013-05-01 15:43:00,1026.90,68.0,44.0,41,6,180,1026.70,66.4,44.6,45,3.0,149
2013-05-01 15:53:00,1026.80,69.0,42.3,38,5,128,1026.33,70.5,40.5,33,4.2,161
2013-05-01 16:03:00,1026.70,70.0,40.3,33,4,176,1026.33,70.5,40.5,33,4.2,161
2013-05-01 16:13:00,1026.70,70.0,39.6,32,2,164,1026.33,70.5,40.5,33,4.2,161
2013-05-01 16:24:00,1026.60,70.0,38.8,32,6,181,1026.33,70.5,40.5,33,4.2,161
2013-05-01 16:33:00,1026.60,71.0,37.1,28,9,133,1026.33,70.5,40.5,33,4.2,161
2013-05-01 16:43:00,1026.60,71.0,37.1,28,2,166,1026.33,70.5,40.5,33,4.2,161
2013-05-01 16:53:00,1026.40,72.0,38.9,30,6,168,1025.87,73.4,38.2,27,3.9,153
2013-05-01 17:03:00,1026.40,72.0,37.1,27,2,157,1025.87,73.4,38.4,28,3.9,153
2013-05-01 17:13:00,1026.40,72.0,38.9,30,5,158,1025.87,73.4,38.5,28,3.9,153
2013-05-01 17:23:00,1026.40,72.0,38.0,28,6,97,1025.87,73.4,38.5,28,3.9,153
2013-05-01 17:33:00,1026.20,72.0,38.0,28,5,153,1025.87,73.4,38.5,28,3.9,153
2013-05-01 17:43:00,1026.20,72.0,39.7,31,4,122,1025.87,73.4,38.5,28,3.9,153
2013-05-01 17:53:00,1026.20,73.0,40.6,31,2,202,1025.77,74.4,37.0,25,3.4,142
2013-05-01 18:03:00,1026.00,74.0,41.4,30,6,189,1025.77,74.4,37.0,25,3.4,142
2013-05-01 18:13:00,1026.00,74.0,38.8,27,4,120,1025.77,74.4,37.0,25,3.3,142
2013-05-01 18:24:00,1026.10,75.0,40.6,28,4,211,1025.77,74.4,37.2,25,3.3,142
2013-05-01 18:33:00,1025.90,75.0,38.7,27,1,231,1025.77,74.4,37.2,25,3.4,142
2013-05-01 18:44:00,1025.90,75.0,35.8,24,7,89,1025.77,74.4,37.0,25,3.4,142
2013-05-01 18:53:00,1025.80,75.0,36.8,25,4,118,1025.41,75.2,36.7,24,4.7,139
2013-05-01 19:03:00,1025.80,75.0,35.8,24,1,177,1025.41,75.2,36.7,24,4.7,139
2013-05-01 19:14:00,1025.80,76.0,35.5,22,4,144,1025.41,75.2,37.1,25,4.7,139
2013-05-01 19:23:00,1025.80,76.0,37.6,24,6,138,1025.41,75.2,37.1,25,4.7,139
2013-05-01 19:33:00,1025.80,76.0,36.6,24,4,140,1025.41,75.2,37.1,25,4.7,139
2013-05-01 19:43:00,1025.80,76.0,36.6,24,4,200,1025.41,75.2,37.1,25,4.7,139
2013-05-01 19:53:00,1025.70,76.0,35.5,22,4,81,1025.23,76.2,35.0,22,3.9,142
2013-05-01 20:04:00,1025.60,76.0,35.5,22,4,163,1025.25,76.2,35.0,22,3.9,142
2013-05-01 20:13:00,1025.60,76.0,36.6,24,1,170,1025.23,76.2,35.0,22,3.9,142
2013-05-01 20:23:00,1025.70,76.0,34.4,22,5,120,1025.23,76.2,35.0,22,3.9,142
2013-05-01 20:33:00,1025.60,76.0,34.4,22,5,125,1025.23,76.2,35.0,22,3.9,142
2013-05-01 20:43:00,1025.60,76.0,35.5,22,7,113,1025.25,76.2,35.0,22,3.9,142
2013-05-01 20:53:00,1025.60,76.0,36.6,24,4,128,1025.21,75.8,34.4,22,4.0,125
2013-05-01 21:03:00,1025.50,76.0,36.6,24,4,182,1025.21,75.8,34.4,22,4.0,125
2013-05-01 21:14:00,1025.50,76.0,36.6,24,2,212,1025.21,75.8,34.2,22,4.0,125
2013-05-01 21:23:00,1025.70,76.0,34.4,22,4,113,1025.21,75.8,34.6,22,4.0,125
2013-05-01 21:33:00,1025.80,76.0,35.5,22,1,174,1025.21,75.8,34.6,22,4.0,125
2013-05-01 21:43:00,1025.80,76.0,35.5,22,4,145,1025.21,75.8,34.4,22,4.0,125
2013-05-01 21:54:00,1025.80,76.0,36.6,24,1,128,1025.35,75.0,33.8,22,3.4,125
2013-05-01 22:03:00,1025.80,76.0,35.5,22,1,80,1025.35,75.0,33.8,22,3.4,125
2013-05-01 22:13:00,1025.80,76.0,35.5,22,2,162,1025.35,75.0,33.8,22,3.4,125
2013-05-01 22:23:00,1025.80,76.0,36.6,24,1,142,1025.35,75.0,33.8,22,3.4,125
2013-05-01 22:33:00,1025.80,75.0,34.7,23,5,116,1025.35,75.0,33.8,22,3.4,125
2013-05-01 22:44:00,1025.80,75.0,34.7,23,2,114,1025.35,75.0,33.8,22,3.4,125
2013-05-01 22:53:00,1025.90,74.0,34.9,24,1,152,1025.44,72.8,35.0,25,2.7,120
2013-05-01 23:03:00,1025.90,74.0,34.9,24,4,149,1025.44,72.8,35.0,25,2.7,120
2013-05-01 23:14:00,1025.90,74.0,34.9,24,1,120,1025.44,72.8,35.0,25,2.7,120
2013-05-01 23:24:00,1025.90,73.0,34.1,24,2,125,1025.44,72.8,35.4,25,2.7,120
2013-05-01 23:34:00,1025.90,73.0,35.1,24,2,141,1025.44,72.8,35.4,25,2.7,120
2013-05-01 23:43:00,1025.90,73.0,34.1,24,4,144,1025.44,72.8,35.4,25,2.7,120
2013-05-01 23:54:00,1025.90,72.0,35.2,26,1,148,,,,,,
2013-05-02 00:04:00,1026.20,71.0,35.3,27,0,0,1026.05,68.5,36.2,30,1.4,61
2013-05-02 00:14:00,1026.20,71.0,35.3,27,0,0,1026.05,68.5,36.4,30,1.4,61
2013-05-02 00:23:00,1026.30,70.0,35.4,28,0,0,1026.04,68.2,36.1,30,1.4,61
2013-05-02 00:33:00,1026.40,69.0,36.3,30,1,66,1026.05,68.2,36.5,31,1.4,89
2013-05-02 00:44:00,1026.40,68.0,36.2,30,0,0,1026.05,68.3,36.5,30,1.4,61
2013-05-02 00:53:00,1026.50,67.0,37.7,33,0,0,1026.50,63.6,38.7,39,1.4,100
2013-05-02 01:04:00,1026.80,66.0,38.3,36,2,68,1026.50,63.5,40.0,42,1.5,128
2013-05-02 01:13:00,1026.80,65.0,38.8,38,1,81,1026.50,62.1,39.4,43,1.5,128
2013-05-02 01:24:00,1026.90,65.0,40.1,39,1,81,1026.50,63.9,39.7,41,1.5,128
2013-05-02 01:34:00,1026.90,64.0,39.8,40,0,0,1026.50,63.9,39.7,41,1.4,100
2013-05-02 01:43:00,1026.90,64.0,39.8,40,1,81,1026.50,63.5,38.4,39,1.5,128
2013-05-02 01:53:00,1027.10,64.0,41.0,42,0,0,1026.71,63.0,38.3,40,1.4,101
2013-05-02 02:03:00,1027.00,63.0,40.1,43,0,0,1026.71,63.0,38.7,40,1.4,101
2013-05-02 02:13:00,1027.00,63.0,40.7,43,0,0,1026.71,63.0,39.2,41,1.4,101
2013-05-02 02:23:00,1027.00,62.0,38.6,41,0,0,1026.71,63.0,39.0,41,1.4,101
2013-05-02 02:34:00,1027.10,62.0,38.6,41,0,0,1026.71,63.2,38.2,39,1.4,101
2013-05-02 02:44:00,1027.10,62.0,39.8,43,0,0,1026.71,63.0,38.5,40,1.4,101
2013-05-02 02:54:00,1027.00,62.0,37.4,40,0,0,1026.44,61.3,36.7,39,1.2,144
2013-05-02 03:04:00,1027.00,62.0,36.8,39,0,0,1026.44,61.3,37.4,41,1.2,144
2013-05-02 03:13:00,1027.00,62.0,35.4,37,0,0,1026.44,61.3,37.6,41,1.2,144
2013-05-02 03:24:00,1026.80,62.0,34.7,36,0,0,1026.44,61.3,37.6,41,1.2,144
2013-05-02 03:34:00,1026.60,63.0,34.9,35,0,0,1026.44,61.3,37.6,41,1.2,144
2013-05-02 03:44:00,1026.60,63.0,34.2,34,0,0,1026.44,61.3,37.8,41,1.2,144
2013-05-02 03:54:00,1026.40,63.0,33.4,32,0,0,1026.16,60.4,35.2,38,2.3,161
2013-05-02 04:03:00,1026.40,63.0,33.4,32,1,194,1026.16,60.4,35.2,38,2.3,188
2013-05-02 04:14:00,1026.40,62.0,32.6,33,0,0,1026.16,60.2,35.0,38,2.3,161
2013-05-02 04:24:00,1026.40,62.0,33.3,33,0,0,1026.16,60.4,35.2,38,2.3,161
2013-05-02 04:33:00,1026.40,62.0,33.3,33,0,0,1026.16,60.4,35.2,38,2.3,161
2013-05-02 04:44:00,1026.40,61.0,32.4,33,0,0,1026.16,60.4,35.1,38,2.3,161
2013-05-02 04:54:00,1026.50,61.0,33.1,34,0,0,1026.17,59.9,34.2,37,2.8,162
2013-05-02 05:04:00,1026.50,61.0,33.1,34,1,194,1026.17,59.8,34.2,38,2.8,190
2013-05-02 05:14:00,1026.50,60.0,33.0,35,0,0,1026.17,59.9,34.1,37,2.8,162
2013-05-02 05:24:00,1026.50,60.0,34.3,37,1,194,1026.17,60.2,34.1,37,2.8,190
2013-05-02 05:34:00,1026.60,59.0,33.4,38,0,0,1026.17,60.2,34.1,37,2.8,162
2013-05-02 05:44:00,1026.60,59.0,34.1,39,1,194,1026.17,60.2,34.1,37,2.8,190
2013-05-02 05:54:00,1026.60,59.0,34.1,39,1,194,1026.07,58.0,34.7,41,3.0,178
2013-05-02 06:04:00,1026.40,59.0,34.1,39,1,194,1026.07,58.0,34.7,41,3.0,178
2013-05-02 06:14:00,1026.40,58.0,33.8,40,2,194,1026.07,58.0,34.7,41,3.0,178
2013-05-02 06:24:00,1026.40,58.0,33.8,40,1,194,1026.07,58.0,34.7,41,3.0,178
2013-05-02 06:34:00,1026.40,58.0,34.4,40,0,0,1026.07,58.0,34.7,41,3.0,151
2013-05-02 06:43:00,1026.40,57.0,33.5,41,0,0,1026.07,58.0,34.7,41,3.0,151
2013-05-02 06:53:00,1026.40,57.0,34.7,43,0,0,1026.24,55.8,35.0,45,2.6,137
2013-05-02 07:04:00,1026.50,57.0,34.7,43,1,194,1026.24,56.2,35.3,45,2.6,165
2013-05-02 07:14:00,1026.50,57.0,34.7,43,0,0,1026.24,56.2,35.3,45,2.6,137
2013-05-02 07:24:00,1026.60,57.0,34.7,43,1,194,1026.24,56.2,35.3,45,2.6,165
2013-05-02 07:34:00,1026.80,56.0,34.4,44,1,194,1026.24,56.2,35.3,45,2.6,165
2013-05-02 07:44:00,1026.80,56.0,34.4,44,2,194,1026.24,56.2,35.3,45,2.6,165
2013-05-02 07:54:00,1026.90,56.0,35.0,44,0,0,1026.73,54.1,35.2,48,2.4,144
2013-05-02 08:04:00,1026.90,56.0,35.0,44,1,194,1026.73,53.9,35.2,48,2.4,172
2013-05-02 08:13:00,1026.90,55.0,34.6,45,1,194,1026.73,54.1,35.1,48,2.4,172
2013-05-02 08:23:00,1027.00,55.0,34.6,45,2,194,1026.73,54.1,35.2,48,2.4,172
2013-05-02 08:34:00,1027.20,55.0,34.6,45,0,0,1026.73,54.1,34.9,48,2.4,144
2013-05-02 08:43:00,1027.20,55.0,34.6,45,1,190,1026.73,54.1,34.9,48,2.4,172
2013-05-02 08:53:00,1027.30,55.0,35.1,46,2,147,1027.26,53.0,35.1,50,2.7,169
2013-05-02 09:04:00,1027.40,55.0,35.1,46,2,147,1027.26,53.2,35.2,50,2.7,169
2013-05-02 09:14:00,1027.40,54.0,34.2,47,2,147,1027.26,53.2,35.3,50,2.7,169
2013-05-02 09:24:00,1027.60,54.0,34.2,47,1,147,1027.26,53.2,35.1,50,2.7,169
2013-05-02 09:34:00,1027.80,54.0,34.8,48,0,0,1027.26,53.2,35.3,50,2.7,142
2013-05-02 09:44:00,1027.80,54.0,35.3,49,0,0,1027.26,53.2,35.3,50,2.7,142
2013-05-02 09:54:00,1027.80,53.0,34.4,49,1,167,1027.61,51.3,35.9,55,2.4,174
2013-05-02 10:04:00,1027.80,53.0,34.4,49,1,167,1027.61,51.3,35.9,55,2.4,174
2013-05-02 10:14:00,1027.80,53.0,34.4,49,1,177,1027.61,51.7,35.9,54,2.4,174
2013-05-02 10:24:00,1027.90,54.0,35.3,49,1,177,1027.61,51.7,35.9,54,2.4,174
2013-05-02 10:33:00,1027.90,53.0,34.4,49,1,177,1027.61,51.7,35.9,54,2.4,174
2013-05-02 10:43:00,1027.90,54.0,35.8,49,0,0,1027.61,51.7,35.9,54,2.4,147
2013-05-02 10:54:00,1028.00,54.0,35.3,49,2,177,1028.13,54.3,36.3,50,3.4,192
2013-05-02 11:03:00,1028.30,54.0,35.8,49,1,177,1028.13,54.1,36.3,50,3.4,192
2013-05-02 11:13:00,1028.30,55.0,36.2,48,0,0,1028.13,54.3,36.3,50,3.4,164
2013-05-02 11:24:00,1028.50,56.0,36.1,47,2,177,1028.13,54.0,36.4,51,3.4,192
2013-05-02 11:33:00,1028.60,57.0,37.0,46,1,153,1028.13,54.0,36.3,50,3.4,192
2013-05-02 11:43:00,1028.60,57.0,37.5,48,1,157,1028.13,54.0,36.3,50,3.4,192
2013-05-02 11:54:00,1028.80,58.0,36.2,43,1,194,1028.99,60.0,37.2,42,3.0,211
2013-05-02 12:04:00,1029.00,59.0,36.5,42,1,182,1028.99,59.8,37.6,43,3.0,211
2013-05-02 12:14:00,1029.00,60.0,36.2,40,1,208,1028.99,59.6,37.2,43,3.0,211
2013-05-02 12:24:00,1029.10,61.0,37.1,40,1,177,1028.99,59.6,37.9,44,3.0,211
2013-05-02 12:33:00,1029.40,62.0,37.4,40,2,219,1028.99,59.6,37.6,43,3.0,211
2013-05-02 12:44:00,1029.40,62.0,37.4,40,1,253,1028.99,59.6,37.2,43,3.0,211
2013-05-02 12:53:00,1029.50,63.0,36.3,37,2,253,1029.28,64.0,36.4,35,2.6,207
2013-05-02 13:04:00,1029.50,64.0,36.5,36,4,227,1029.28,64.0,36.4,35,2.6,207
2013-05-02 13:14:00,1029.50,64.0,37.9,37,0,0,1029.28,64.0,36.4,35,2.6,179
2013-05-02 13:24:00,1029.60,65.0,37.4,35,2,225,1029.28,64.0,36.4,35,2.6,207
2013-05-02 13:33:00,1029.60,65.0,35.2,32,2,250,1029.28,64.0,36.4,35,2.6,207
2013-05-02 13:43:00,1029.60,66.0,36.8,33,4,267,1029.28,64.0,36.4,35,2.6,207
2013-05-02 13:54:00,1029.60,67.0,36.9,32,2,225,1029.26,66.7,37.7,34,1.6,208
2013-05-02 14:04:00,1029.50,67.0,36.9,32,1,221,1029.26,66.7,37.7,34,1.6,208
2013-05-02 14:14:00,1029.60,68.0,37.0,31,0,0,1029.26,66.7,37.7,34,1.6,180
2013-05-02 14:23:00,1029.60,69.0,38.7,32,0,0,1029.26,66.7,37.7,34,1.6,180
2013-05-02 14:34:00,1029.50,69.0,37.9,31,4,170,1029.26,66.7,37.7,34,1.6,208
2013-05-02 14:43:00,1029.50,70.0,38.8,32,2,195,1029.26,66.7,37.7,34,1.6,208
2013-05-02 14:53:00,1029.50,70.0,38.0,31,4,134,1029.12,70.2,38.6,31,1.9,143
2013-05-02 15:03:00,1029.50,70.0,38.0,31,0,0,1029.12,70.2,38.6,31,1.9,116
2013-05-02 15:13:00,1029.50,71.0,38.8,30,2,143,1029.12,70.2,38.6,31,1.9,143
2013-05-02 15:24:00,1029.30,72.0,39.7,31,0,0,1029.12,70.2,39.3,32,1.9,116
2013-05-02 15:33:00,1029.00,72.0,38.9,30,2,170,1029.12,70.2,39.3,32,1.9,143
2013-05-02 15:44:00,1029.00,72.0,34.2,25,5,129,1029.12,70.2,38.6,31,1.9,143
2013-05-02 15:56:00,1029.00,72.0,35.2,26,1,239,1028.65,68.1,37.9,32,3.8,57
2013-05-02 16:04:00,1028.90,73.0,39.7,29,1,173,1028.65,68.1,37.9,32,3.8,57
2013-05-02 16:13:00,1028.90,74.0,36.9,26,0,0,1028.65,68.6,37.9,32,3.8,29
2013-05-02 16:24:00,1028.80,72.0,42.8,35,2,88,1028.65,68.6,37.9,32,3.8,57
2013-05-02 16:33:00,1028.50,71.0,41.2,34,6,32,1028.65,69.0,37.9,31,3.8,57
2013-05-02 16:43:00,1028.50,72.0,42.1,33,0,0,1028.65,69.0,37.9,31,3.8,29
2013-05-02 16:53:00,1028.50,71.0,42.0,35,2,346,1027.91,68.2,37.9,32,3.0,51
2013-05-02 17:03:00,1028.20,71.0,41.2,34,5,23,1027.91,68.0,37.9,33,3.0,51
2013-05-02 17:14:00,1028.20,71.0,41.2,34,1,61,1027.83,68.6,37.9,32,3.0,51
2013-05-02 17:24:00,1028.10,71.0,40.4,33,14,21,1027.80,68.8,37.9,32,3.7,46
2013-05-02 17:34:00,1027.90,69.0,41.6,36,13,56,1027.80,68.8,37.9,32,3.0,51
2013-05-02 17:44:00,1027.90,70.0,41.1,35,1,33,1027.83,68.8,37.9,32,3.0,51
2013-05-02 17:53:00,1027.80,70.0,41.8,36,5,73,1027.30,68.8,37.6,31,3.3,53
2013-05-02 18:04:00,1027.60,71.0,42.7,35,1,40,1027.30,69.0,37.6,31,3.3,53
2013-05-02 18:14:00,1027.60,70.0,41.1,35,4,36,1027.30,68.2,37.6,32,3.3,53
2013-05-02 18:23:00,1027.60,70.0,41.1,35,5,66,1027.30,68.2,38.1,33,3.3,53
2013-05-02 18:33:00,1027.50,71.0,41.2,34,2,16,1027.30,68.2,37.6,32,3.3,53
2013-05-02 18:43:00,1027.50,71.0,40.4,33,4,30,1027.30,68.2,37.6,32,3.3,53
2013-05-02 18:53:00,1027.40,71.0,42.0,35,6,14,1026.76,68.8,38.7,33,3.5,27
2013-05-02 19:04:00,1027.00,72.0,41.3,32,0,0,1026.76,68.8,38.4,32,3.5,0
2013-05-02 19:13:00,1027.00,73.0,42.2,32,4,40,1026.76,68.8,38.9,33,3.4,27
2013-05-02 19:23:00,1026.80,73.0,43.0,33,6,14,1026.73,68.8,38.7,33,3.5,27
2013-05-02 19:34:00,1026.60,74.0,42.3,32,1,50,1026.73,68.8,39.0,33,3.5,27
2013-05-02 19:44:00,1026.60,74.0,42.3,32,1,69,1026.73,68.8,39.5,34,3.5,27
2013-05-02 19:53:00,1026.30,73.0,41.4,32,12,20,1026.08,66.8,38.5,35,3.8,32
2013-05-02 20:04:00,1026.30,72.0,41.3,32,1,23,1026.08,66.8,38.3,35,3.8,32
2013-05-02 20:13:00,1026.30,73.0,42.2,32,1,20,1026.08,67.3,38.3,34,3.8,32
2013-05-02 20:23:00,1026.20,74.0,43.8,34,5,30,1026.00,67.6,38.3,34,3.8,32
2013-05-02 20:33:00,1026.10,73.0,41.4,32,2,15,1026.00,67.3,38.5,34,3.8,32
2013-05-02 20:43:00,1026.10,72.0,41.3,32,9,33,1026.00,66.6,38.5,35,3.8,32
2013-05-02 20:54:00,1025.90,72.0,40.5,32,4,47,1025.40,67.2,39.2,35,2.6,53
2013-05-02 21:04:00,1025.90,71.0,41.2,34,1,35,1025.40,66.6,39.2,36,2.6,53
2013-05-02 21:14:00,1025.90,72.0,42.1,33,1,26,1025.40,66.6,39.2,36,2.6,53
2013-05-02 21:24:00,1025.90,72.0,40.5,32,2,343,1025.40,66.6,39.5,36,2.6,53
2013-05-02 21:33:00,1025.70,72.0,41.3,32,0,0,1025.40,66.6,39.2,36,2.6,25
2013-05-02 21:44:00,1025.70,71.0,40.4,33,2,73,1025.40,66.6,39.2,36,2.6,53
2013-05-02 21:54:00,1025.50,71.0,40.4,33,2,76,1024.81,69.0,39.5,34,3.1,73
2013-05-02 22:03:00,1025.40,71.0,41.2,34,5,73,1024.81,68.8,39.5,34,3.1,73
2013-05-02 22:14:00,1025.40,70.0,40.3,33,4,92,1024.81,68.6,39.5,34,3.1,73
2013-05-02 22:24:00,1025.40,70.0,39.6,32,1,95,1024.81,68.6,40.2,35,3.1,73
2013-05-02 22:34:00,1025.20,69.0,38.7,32,5,116,1024.81,68.6,40.2,35,3.1,73
2013-05-02 22:44:00,1025.20,69.0,39.5,33,1,76,1024.81,68.6,39.5,34,3.1,73
2013-05-02 22:53:00,1025.00,69.0,40.2,35,1,90,1024.56,69.1,40.2,34,2.0,74
2013-05-02 23:04:00,1025.00,69.0,40.9,35,0,0,1024.56,69.1,40.2,34,2.0,46
2013-05-02 23:14:00,1025.00,69.0,40.9,35,2,79,1024.56,69.1,40.2,34,2.0,74
2013-05-02 23:23:00,1024.90,68.0,40.8,37,0,0,1024.56,69.1,40.2,34,2.0,46
2013-05-02 23:34:00,1024.90,68.0,39.3,35,1,86,1024.56,69.1,40.2,34,2.0,74
2013-05-02 23:44:00,1024.90,67.0,39.2,36,2,109,1024.56,69.1,40.2,34,2.0,74
2013-05-02 23:53:00,1024.90,66.0,39.0,37,1,104,,,,,,
2013-05-03 00:04:00,1025.00,65.0,39.4,38,1,95,1024.62,65.3,39.8,39,1.8,99
2013-05-03 00:13:00,1025.00,65.0,39.4,38,1,92,1024.62,65.3,39.8,39,1.8,99
2013-05-03 00:24:00,1024.90,64.0,38.5,38,1,104,1024.62,65.3,39.8,39,1.8,99
2013-05-03 00:33:00,1024.80,63.0,37.0,37,0,0,1024.62,65.3,39.8,39,1.8,71
2013-05-03 00:44:00,1024.80,63.0,37.6,38,0,0,1024.62,65.3,39.8,39,1.8,71
2013-05-03 00:53:00,1025.00,63.0,37.6,38,0,0,1024.94,62.3,37.7,40,2.9,92
2013-05-03 01:04:00,1025.20,62.0,36.8,39,0,0,1024.94,62.3,37.7,40,2.9,92
2013-05-03 01:14:00,1025.20,62.0,36.8,39,2,97,1024.94,62.5,37.7,39,2.9,119
2013-05-03 01:24:00,1025.20,62.0,36.8,39,1,91,1024.94,62.5,37.7,39,2.9,119
2013-05-03 01:34:00,1025.20,62.0,36.1,37,0,0,1024.94,62.5,37.7,39,2.9,92
2013-05-03 01:44:00,1025.20,62.0,36.1,37,2,121,1024.94,62.3,37.7,40,2.9,119
2013-05-03 01:54:00,1025.30,62.0,36.1,37,1,113,1024.82,61.5,37.2,40,2.1,124
2013-05-03 02:03:00,1025.30,62.0,36.8,39,0,0,1024.82,61.5,37.0,40,2.1,97
2013-05-03 02:14:00,1025.30,61.0,36.5,39,0,0,1024.82,61.3,37.0,40,2.1,97
2013-05-03 02:24:00,1025.10,61.0,37.1,40,0,0,1024.82,61.3,37.2,40,2.1,97
2013-05-03 02:33:00,1024.90,61.0,37.1,40,0,0,1024.82,61.3,37.2,40,2.1,97
2013-05-03 02:44:00,1024.90,61.0,37.7,41,0,0,1024.82,61.3,37.1,40,2.1,97
2013-05-03 02:53:00,1024.80,60.0,36.8,41,0,0,1024.38,60.4,37.5,42,2.4,139
2013-05-03 03:03:00,1024.70,60.0,36.2,40,1,142,1024.38,60.2,37.5,42,2.4,166
2013-05-03 03:13:00,1024.70,61.0,37.1,40,0,0,1024.38,60.2,37.4,42,2.4,139
2013-05-03 03:23:00,1024.60,61.0,36.5,39,0,0,1024.38,60.0,37.4,42,2.4,139
2013-05-03 03:34:00,1024.80,61.0,37.1,40,0,0,1024.38,60.0,37.4,42,2.4,139
2013-05-03 03:43:00,1024.80,60.0,36.8,41,0,0,1024.38,60.0,37.4,42,2.4,139
2013-05-03 03:54:00,1024.80,60.0,37.4,43,0,0,1024.52,59.2,38.1,45,2.2,145
2013-05-03 04:04:00,1024.80,60.0,38.0,43,0,0,1024.52,59.2,38.1,45,2.2,145
2013-05-03 04:14:00,1024.80,59.0,37.1,44,0,0,1024.52,59.2,38.1,45,2.2,145
2013-05-03 04:24:00,1024.90,59.0,37.1,44,0,0,1024.52,59.0,38.1,45,2.2,145
2013-05-03 04:34:00,1024.90,59.0,37.1,44,0,0,1024.52,59.0,38.1,45,2.2,145
2013-05-03 04:44:00,1024.90,59.0,37.7,45,0,0,1024.52,59.0,38.1,45,2.2,145
2013-05-03 04:53:00,1024.80,60.0,38.0,43,1,136,1024.33,58.8,38.8,47,2.3,189
2013-05-03 05:04:00,1024.80,60.0,38.0,43,1,146,1024.33,58.8,38.8,47,2.3,189
2013-05-03 05:14:00,1024.80,60.0,38.6,45,0,0,1024.33,58.8,38.8,47,2.3,161
2013-05-03 05:24:00,1024.70,60.0,38.0,43,0,0,1024.33,58.8,38.8,47,2.3,161
2013-05-03 05:34:00,1024.70,60.0,37.4,43,0,0,1024.33,58.8,38.8,47,2.3,161
2013-05-03 05:44:00,1024.70,60.0,37.4,43,0,0,1024.33,58.8,38.8,47,2.3,161
2013-05-03 05:54:00,1024.70,60.0,35.6,40,0,0,1024.25,58.9,37.3,44,2.0,161
2013-05-03 06:04:00,1024.50,61.0,35.2,37,0,0,1024.25,58.7,37.6,45,2.0,161
2013-05-03 06:14:00,1024.50,62.0,35.4,37,0,0,1024.25,58.7,37.6,45,2.0,161
2013-05-03 06:23:00,1024.50,62.0,35.4,37,0,0,1024.25,58.7,37.6,45,2.0,161
2013-05-03 06:34:00,1024.40,62.0,35.4,37,1,191,1024.25,58.7,37.6,45,2.0,189
2013-05-03 06:43:00,1024.40,62.0,35.4,37,0,0,1024.25,58.7,37.6,45,2.0,161
2013-05-03 06:54:00,1024.40,62.0,35.4,37,0,0,1024.28,58.2,37.3,45,2.2,183
2013-05-03 07:04:00,1024.40,62.0,35.4,37,0,0,1024.28,58.4,37.5,45,2.2,183
2013-05-03 07:14:00,1024.40,62.0,36.1,37,0,0,1024.28,58.4,37.5,45,2.2,183
2013-05-03 07:24:00,1024.50,61.0,35.9,38,0,0,1024.28,58.4,37.4,45,2.2,183
2013-05-03 07:33:00,1024.50,60.0,36.2,40,0,0,1024.28,58.4,37.4,45,2.2,183
2013-05-03 07:44:00,1024.50,59.0,37.1,44,0,0,1024.28,58.4,37.5,45,2.2,183
2013-05-03 07:54:00,1024.50,58.0,37.3,46,0,0,1024.32,57.1,39.0,50,1.2,179
2013-05-03 08:04:00,1024.50,57.0,38.0,49,0,0,1024.32,57.5,39.0,49,1.2,179
2013-05-03 08:14:00,1024.50,56.0,38.1,51,0,0,1024.32,57.7,39.0,49,1.2,179
2013-05-03 08:23:00,1024.80,56.0,39.1,52,0,0,1024.32,57.7,39.0,49,1.2,179
2013-05-03 08:33:00,1024.80,55.0,38.2,53,0,0,1024.32,57.7,39.0,49,1.2,179
2013-05-03 08:44:00,1024.80,55.0,38.7,53,0,0,1024.32,57.7,39.0,49,1.2,179
2013-05-03 08:54:00,1024.80,55.0,39.1,54,0,0,1024.64,54.1,40.7,60,1.8,172
2013-05-03 09:04:00,1024.80,55.0,39.6,55,0,0,1024.64,54.3,40.7,59,1.8,172
2013-05-03 09:14:00,1024.80,54.0,39.1,56,0,0,1024.64,54.3,40.7,59,1.8,172
2013-05-03 09:23:00,1024.90,54.0,39.6,58,0,0,1024.64,54.3,40.7,59,1.8,172
2013-05-03 09:34:00,1024.90,54.0,40.4,59,0,0,1024.64,54.3,40.7,59,1.8,172
2013-05-03 09:44:00,1024.90,54.0,40.9,61,0,0,1024.64,54.3,40.7,59,1.8,172
2013-05-03 09:54:00,1024.90,53.0,40.3,61,0,0,1024.84,54.1,40.8,60,1.1,169
2013-05-03 10:04:00,1025.00,53.0,40.3,61,0,0,1024.84,54.1,40.8,60,1.1,169
2013-05-03 10:13:00,1025.00,54.0,40.9,61,0,0,1024.84,54.1,40.8,60,1.1,169
2013-05-03 10:23:00,1025.10,54.0,41.3,62,1,191,1024.84,54.1,40.8,60,1.1,196
2013-05-03 10:33:00,1025.30,54.0,40.9,61,0,0,1024.84,54.1,40.8,60,1.1,169
2013-05-03 10:43:00,1025.30,54.0,40.4,59,0,0,1024.84,54.1,40.8,60,1.1,169
2013-05-03 10:53:00,1025.40,54.0,40.4,59,2,191,1025.45,54.2,42.3,64,3.1,166
2013-05-03 11:03:00,1025.70,54.0,40.9,61,1,191,1025.45,54.2,42.3,64,3.1,166
2013-05-03 11:13:00,1025.70,55.0,41.8,61,0,0,1025.45,54.1,42.5,64,3.1,138
2013-05-03 11:23:00,1025.80,56.0,42.7,60,0,0,1025.45,54.1,42.5,64,3.1,138
2013-05-03 11:34:00,1025.80,56.0,41.9,59,1,149,1025.45,54.1,42.5,64,3.1,166
2013-05-03 11:44:00,1025.80,57.0,42.4,58,2,154,1025.45,54.1,42.5,64,3.1,166
2013-05-03 11:54:00,1025.80,58.0,42.9,56,2,158,1025.68,61.6,43.3,50,2.4,175
2013-05-03 12:04:00,1025.80,59.0,42.9,54,1,148,1025.68,60.3,43.3,53,2.4,175
2013-05-03 12:13:00,1025.80,60.0,43.3,53,4,206,1025.68,60.5,43.3,52,2.4,175
2013-05-03 12:23:00,1025.90,61.0,42.7,51,4,113,1025.68,60.2,43.3,53,2.4,175
2013-05-03 12:34:00,1025.90,62.0,42.6,49,0,0,1025.68,60.2,43.3,53,2.4,147
2013-05-03 12:43:00,1025.90,64.0,43.4,46,0,0,1025.68,60.2,43.3,53,2.4,147
2013-05-03 12:54:00,1025.90,65.0,43.1,45,1,142,1025.67,66.2,41.4,40,3.2,183
2013-05-03 13:04:00,1025.90,66.0,44.0,44,1,142,1025.67,66.2,41.9,41,3.2,183
2013-05-03 13:14:00,1026.00,67.0,45.0,44,1,101,1025.67,66.2,41.9,41,3.2,183
2013-05-03 13:23:00,1025.90,67.0,43.8,43,2,124,1025.67,66.2,41.8,41,3.2,183
2013-05-03 13:33:00,1026.00,68.0,44.0,41,4,104,1025.67,66.2,42.0,41,3.2,183
2013-05-03 13:43:00,1026.00,68.0,42.8,40,0,0,1025.67,66.2,42.0,41,3.2,155
2013-05-03 13:53:00,1026.00,69.0,43.0,38,0,0,1025.60,70.3,41.1,34,2.1,136
2013-05-03 14:04:00,1025.90,70.0,43.9,38,4,248,1025.60,70.3,41.1,34,2.1,164
2013-05-03 14:17:00,1025.90,70.0,42.5,37,4,101,1025.60,70.3,41.1,34,2.1,164
2013-05-03 14:23:00,1025.90,70.0,42.5,37,1,137,1025.60,70.3,41.1,34,2.1,164
2013-05-03 14:34:00,1025.80,71.0,43.4,36,4,97,1025.60,70.3,41.1,34,2.1,164
2013-05-03 14:44:00,1025.80,71.0,42.0,35,0,0,1025.60,70.3,41.1,34,2.1,136
2013-05-03 14:54:00,1025.90,71.0,42.0,35,1,125,1025.46,72.5,40.8,31,2.4,175
2013-05-03 15:04:00,1025.80,72.0,43.6,35,2,158,1025.46,72.5,40.8,31,2.4,175
2013-05-03 15:14:00,1025.80,72.0,43.6,35,4,99,1025.46,72.5,40.8,31,2.3,175
2013-05-03 15:23:00,1025.70,72.0,43.6,35,2,100,1025.46,72.5,40.8,31,2.4,175
2013-05-03 15:34:00,1025.70,72.0,45.0,37,0,0,1025.46,72.5,40.8,31,2.4,148
2013-05-03 15:44:00,1025.70,73.0,43.7,35,1,170,1025.46,72.5,40.8,31,2.4,175
2013-05-03 15:54:00,1025.60,73.0,44.5,35,1,121,1024.95,74.5,43.6,33,1.8,122
2013-05-03 16:04:00,1025.30,74.0,43.8,34,4,113,1024.95,74.5,43.6,33,1.8,122
2013-05-03 16:14:00,1025.30,73.0,43.7,35,2,137,1024.95,74.5,43.5,32,1.8,122
2013-05-03 16:23:00,1025.20,74.0,43.8,34,1,220,1024.95,74.5,44.1,33,1.8,122
2013-05-03 16:33:00,1025.00,74.0,44.6,35,4,134,1024.95,74.5,44.1,33,1.8,122
2013-05-03 16:44:00,1025.10,74.0,46.1,37,6,144,1024.95,74.5,44.1,33,1.8,122
2013-05-03 16:54:00,1024.90,74.0,46.1,37,4,91,1024.67,74.2,43.3,33,2.3,112
2013-05-03 17:04:00,1024.90,74.0,46.1,37,4,113,1024.67,74.2,43.5,33,2.3,112
2013-05-03 17:14:00,1024.90,74.0,46.1,37,6,106,1024.67,74.2,43.5,33,2.3,112
2013-05-03 17:24:00,1024.90,75.0,46.9,36,4,112,,,,,,
2013-05-03 17:44:00,1024.80,75.0,46.9,36,2,120,1024.08,74.5,44.6,34,4.7,126
2013-05-03 17:54:00,1024.60,75.0,45.5,34,4,156,1024.08,74.5,44.6,34,4.7,126
2013-05-03 18:04:00,1024.40,74.0,43.8,34,5,104,1024.08,74.5,44.6,34,4.7,126
2013-05-03 18:14:00,1024.40,75.0,45.5,34,0,0,1024.11,74.5,44.6,34,4.7,98
2013-05-03 18:24:00,1024.30,75.0,43.9,33,1,118,1024.11,74.5,44.6,34,4.7,126
2013-05-03 18:33:00,1024.30,75.0,44.7,33,5,113,1024.11,74.5,44.6,34,4.7,126
2013-05-03 18:43:00,1024.30,75.0,43.1,31,4,156,1024.11,74.5,44.6,34,4.7,126
2013-05-03 18:54:00,1024.10,76.0,44.0,31,4,149,,,,,,
2013-05-03 19:14:00,1023.70,75.0,43.9,33,0,119,,,,,,
2013-05-03 19:24:00,1023.70,75.0,43.1,31,1,146,,,,,,
2013-05-03 19:43:00,1023.60,76.0,43.2,30,5,94,,,,,,
2013-05-03 19:53:00,1023.40,76.0,44.0,31,5,115,,,,,,
2013-05-03 20:13:00,1023.20,75.0,43.9,33,2,113,,,,,,
2013-05-03 20:24:00,1023.10,75.0,43.9,33,1,137,,,,,,
2013-05-03 20:44:00,1023.00,75.0,43.9,33,9,155,1022.84,72.5,42.4,33,3.8,118
2013-05-03 20:53:00,1023.10,75.0,43.9,33,4,166,1022.84,72.5,42.4,33,3.8,118
2013-05-03 21:04:00,1023.00,75.0,43.9,33,2,163,1022.84,72.5,42.4,33,3.8,118
2013-05-03 21:14:00,1023.00,75.0,43.1,31,2,117,1022.84,72.3,42.4,33,3.8,118
2013-05-03 21:24:00,1023.00,75.0,42.3,31,5,123,1022.84,72.3,42.4,33,3.8,118
2013-05-03 21:34:00,1022.90,75.0,43.1,31,2,134,1022.84,72.3,42.4,33,3.8,118
2013-05-03 21:44:00,1022.90,75.0,43.1,31,5,93,1022.84,72.3,42.4,33,3.8,118
2013-05-03 21:54:00,1022.90,75.0,44.7,33,0,0,1022.75,71.6,43.2,35,4.2,65
2013-05-03 22:04:00,1022.90,74.0,45.3,36,1,83,1022.75,71.6,43.2,35,4.2,92
2013-05-03 22:14:00,1022.80,73.0,44.5,35,1,97,1022.75,71.6,43.2,35,4.2,92
2013-05-03 22:23:00,1022.90,72.0,45.7,38,0,0,1022.75,71.6,43.2,35,4.2,65
2013-05-03 22:34:00,1022.90,71.0,44.1,37,0,0,1022.75,71.6,43.2,35,4.2,65
2013-05-03 22:44:00,1022.90,70.0,43.2,37,1,73,1022.75,71.6,43.2,35,4.2,92
2013-05-03 22:54:00,1022.90,70.0,43.9,38,1,43,1022.79,69.3,42.8,38,2.9,75
2013-05-03 23:04:00,1023.00,70.0,43.9,38,1,66,1022.79,69.3,42.8,38,2.9,75
2013-05-03 23:14:00,1023.00,69.0,43.0,38,2,71,1022.79,69.3,42.8,38,2.9,75
2013-05-03 23:24:00,1022.80,68.0,42.1,38,4,75,1022.79,69.3,42.8,38,2.9,75
2013-05-03 23:34:00,1022.90,68.0,42.8,40,2,16,1022.79,69.3,42.8,38,2.9,75
2013-05-03 23:44:00,1022.90,67.0,41.9,39,1,79,1022.79,69.3,42.8,38,2.9,75
2013-05-03 23:54:00,1022.90,66.0,41.6,41,1,83,,,,,,
2013-05-04 00:04:00,1023.10,66.0,42.2,41,0,0,1022.92,65.0,41.4,42,2.6,44
2013-05-04 00:14:00,1023.10,65.0,42.0,42,1,88,1022.92,65.0,41.4,42,2.6,71
2013-05-04 00:24:00,1023.20,64.0,41.6,44,0,0,1022.92,65.0,41.5,42,2.6,44
2013-05-04 00:35:00,1023.20,64.0,42.2,45,0,0,1022.92,65.0,41.5,42,2.6,44
2013-05-04 00:45:00,1023.20,63.0,41.9,45,0,0,1022.92,65.0,41.4,42,2.6,44
2013-05-04 00:54:00,1023.30,62.0,41.5,47,1,101,1023.33,62.1,41.9,47,1.5,93
2013-05-04 01:05:00,1023.30,62.0,42.6,49,1,88,1023.33,62.1,41.9,47,1.5,93
2013-05-04 01:16:00,1023.30,61.0,42.2,49,0,0,1023.33,62.1,41.9,47,1.5,66
2013-05-04 01:24:00,1023.40,61.0,42.7,51,0,0,1023.33,62.1,41.9,47,1.5,66
2013-05-04 01:34:00,1023.50,61.0,42.7,51,1,85,1023.33,62.1,41.9,47,1.5,93
2013-05-04 01:44:00,1023.50,61.0,43.2,52,0,0,1023.33,62.1,41.9,47,1.5,66
2013-05-04 01:55:00,1023.50,61.0,43.2,52,0,0,1023.44,61.7,43.2,50,2.1,89
2013-05-04 02:04:00,1023.40,61.0,42.7,51,0,0,1023.44,61.7,43.2,50,2.1,89
2013-05-04 02:14:00,1023.40,61.0,42.7,51,0,0,1023.44,61.5,43.2,51,2.1,89
2013-05-04 02:24:00,1023.30,61.0,42.7,51,0,0,1023.44,61.5,43.2,51,2.1,89
2013-05-04 02:36:00,1023.50,62.0,43.7,50,0,0,1023.44,61.5,43.2,51,2.1,89
2013-05-04 02:44:00,1023.50,62.0,43.7,50,2,110,1023.44,61.5,43.2,51,2.1,116
2013-05-04 02:54:00,1023.50,62.0,43.7,50,0,0,1023.21,61.2,43.6,52,2.0,109
2013-05-04 03:04:00,1023.50,62.0,43.7,50,1,133,1023.21,61.0,43.6,52,2.0,137
2013-05-04 03:14:00,1023.50,62.0,43.1,49,1,128,1023.21,61.0,43.6,52,2.0,137
2013-05-04 03:24:00,1023.40,62.0,43.1,49,1,127,1023.21,61.2,43.6,52,2.0,137
2013-05-04 03:34:00,1023.40,62.0,43.1,49,0,0,1023.21,61.2,43.6,52,2.0,109
2013-05-04 03:44:00,1023.40,62.0,43.1,49,0,0,1023.21,61.2,43.6,52,2.0,109
2013-05-04 03:54:00,1023.40,62.0,43.7,50,0,0,1023.29,59.2,43.5,55,1.7,117
2013-05-04 04:04:00,1023.40,61.0,42.7,51,0,0,1023.29,59.0,43.5,56,1.7,117
2013-05-04 04:14:00,1023.50,61.0,43.2,52,1,123,1023.29,59.2,43.5,55,1.7,144
2013-05-04 04:24:00,1023.50,61.0,43.2,52,1,123,1023.29,59.2,43.5,55,1.7,144
2013-05-04 04:34:00,1023.60,61.0,43.2,52,0,0,1023.29,59.2,43.6,56,1.7,117
2013-05-04 04:43:00,1023.60,60.0,41.8,51,1,142,1023.29,59.2,43.6,56,1.7,144
2013-05-04 04:54:00,1023.60,60.0,41.8,51,1,142,1023.38,57.7,42.7,57,2.6,176
2013-05-04 05:04:00,1023.60,60.0,41.8,51,2,154,1023.38,57.9,42.7,56,2.6,176
2013-05-04 05:14:00,1023.60,60.0,41.8,51,1,173,1023.38,57.9,42.7,56,2.6,176
2013-05-04 05:24:00,1023.50,60.0,42.3,51,1,175,1023.38,57.9,42.7,56,2.6,176
2013-05-04 05:34:00,1023.50,59.0,41.4,52,0,0,1023.38,57.9,42.7,56,2.6,148
2013-05-04 05:44:00,1023.50,59.0,41.9,52,1,172,1023.38,57.9,42.7,56,2.6,176
2013-05-04 05:54:00,1023.50,58.0,41.0,52,1,172,1023.19,56.1,42.2,59,3.1,179
2013-05-04 06:04:00,1023.40,58.0,41.0,52,0,0,1023.19,56.5,42.2,58,3.1,152
2013-05-04 06:14:00,1023.40,58.0,41.5,54,1,175,1023.19,56.5,42.2,58,3.1,179
2013-05-04 06:23:00,1023.30,57.0,41.0,54,1,175,1023.19,56.3,42.2,59,3.1,179
2013-05-04 06:33:00,1023.20,57.0,41.0,54,1,207,1023.19,56.3,42.2,59,3.1,179
2013-05-04 06:44:00,1023.20,57.0,41.0,54,2,191,1023.19,56.3,42.2,59,3.1,179
2013-05-04 06:54:00,1023.20,57.0,41.5,56,2,222,1023.06,55.6,41.1,58,3.7,179
2013-05-04 07:04:00,1023.20,57.0,41.5,56,0,0,1023.06,55.6,41.1,58,3.7,152
2013-05-04 07:14:00,1023.20,56.0,40.5,56,1,167,1023.06,55.2,41.1,58,3.7,179
2013-05-04 07:23:00,1023.30,56.0,41.0,56,0,0,1023.06,55.2,41.1,58,3.7,152
2013-05-04 07:34:00,1023.40,56.0,41.0,56,1,163,1023.06,55.2,41.1,58,3.7,179
2013-05-04 07:44:00,1023.40,56.0,41.4,57,4,163,1023.06,55.2,41.1,58,3.7,179
2013-05-04 07:53:00,1023.60,56.0,41.4,57,0,0,1023.53,54.2,40.7,60,3.3,157
2013-05-04 08:04:00,1023.70,55.0,40.5,58,0,0,1023.53,54.4,40.7,59,3.3,157
2013-05-04 08:14:00,1023.70,55.0,40.9,59,0,0,1023.53,54.4,40.7,59,3.3,157
2013-05-04 08:24:00,1023.80,55.0,40.9,59,0,0,1023.53,54.4,40.7,59,3.3,157
2013-05-04 08:34:00,1023.70,54.0,40.0,59,0,0,1023.53,54.4,40.7,59,3.3,157
2013-05-04 08:44:00,1023.70,54.0,40.0,59,1,194,1023.53,54.4,40.7,59,3.3,185
2013-05-04 08:54:00,1023.70,54.0,40.0,59,0,0,1023.79,52.9,38.9,58,3.0,160
2013-05-04 09:03:00,1023.80,54.0,40.0,59,0,0,1023.79,52.9,38.9,58,3.0,160
2013-05-04 09:13:00,1023.80,53.0,39.1,59,0,0,1023.79,52.7,38.9,59,3.0,160
2013-05-04 09:24:00,1023.90,53.0,39.1,59,0,0,1023.79,52.7,38.9,59,3.0,160
2013-05-04 09:34:00,1024.20,53.0,39.1,59,0,0,1023.79,52.7,38.9,59,3.0,160
2013-05-04 09:44:00,1024.20,52.0,38.5,60,0,0,1023.79,52.7,38.9,59,3.0,160
2013-05-04 09:54:00,1024.30,52.0,38.5,60,0,0,1024.42,51.7,38.5,60,1.1,129
2013-05-04 10:04:00,1024.30,51.0,38.0,61,0,0,1024.42,51.7,38.5,60,1.1,129
2013-05-04 10:14:00,1024.30,51.0,38.4,61,0,0,1024.42,51.7,38.5,60,1.1,129
2013-05-04 10:24:00,1024.60,50.0,38.3,64,0,0,1024.42,51.7,38.5,60,1.1,129
2013-05-04 10:34:00,1024.80,49.0,37.8,64,0,0,1024.42,51.7,38.5,60,1.1,129
2013-05-04 10:44:00,1024.80,49.0,38.1,65,0,0,1024.42,51.7,38.5,60,1.1,129
2013-05-04 10:54:00,1024.80,50.0,38.3,64,0,0,1024.86,53.0,38.0,56,2.1,164
2013-05-04 11:04:00,1024.80,51.0,38.4,61,0,0,1024.86,52.8,38.0,56,2.1,164
2013-05-04 11:14:00,1024.90,52.0,39.4,62,0,0,1024.86,52.8,38.0,57,2.1,164
2013-05-04 11:24:00,1025.00,53.0,39.5,59,0,0,1024.86,52.8,38.0,57,2.1,164
2013-05-04 11:33:00,1025.10,54.0,38.2,54,0,0,1024.86,52.8,38.0,57,2.1,164
2013-05-04 11:44:00,1025.10,55.0,39.1,54,0,0,1024.86,52.8,38.0,57,2.1,164
2013-05-04 11:54:00,1025.00,56.0,38.1,51,0,0,1025.08,56.9,37.3,47,2.7,189
2013-05-04 12:04:00,1025.10,56.0,38.1,51,0,0,1025.08,56.9,37.2,47,2.7,189
2013-05-04 12:14:00,1025.10,57.0,38.0,49,0,0,1025.08,57.1,38.3,49,2.7,189
2013-05-04 12:24:00,1025.30,58.0,37.9,46,2,221,1025.08,57.1,38.0,48,2.7,217
2013-05-04 12:34:00,1025.40,59.0,36.5,42,2,216,1025.08,57.1,38.0,48,2.7,217
2013-05-04 12:43:00,1025.40,59.0,36.5,42,1,223,1025.08,57.1,38.0,48,2.7,217
2013-05-04 12:54:00,1025.40,60.0,36.8,41,0,0,1025.19,61.0,37.3,41,1.8,174
2013-05-04 13:04:00,1025.40,61.0,38.3,42,2,218,1025.19,61.0,37.3,41,1.8,201
2013-05-04 13:14:00,1025.40,61.0,36.5,39,2,165,1025.19,61.0,37.3,41,1.8,201
2013-05-04 13:24:00,1025.40,62.0,36.8,39,0,0,1025.19,61.0,37.3,41,1.8,174
2013-05-04 13:33:00,1025.40,63.0,38.3,39,1,106,1025.19,61.0,37.3,41,1.8,201
2013-05-04 13:43:00,1025.40,63.0,37.0,37,2,136,1025.19,61.0,37.3,41,1.8,201
2013-05-04 13:54:00,1025.40,63.0,38.3,39,1,128,1025.00,64.5,37.9,37,1.5,129
2013-05-04 14:04:00,1025.40,64.0,39.2,39,0,0,1025.00,64.5,37.9,37,1.5,101
2013-05-04 14:13:00,1025.40,65.0,39.4,38,1,126,1025.00,64.5,37.9,37,1.5,129
2013-05-04 14:23:00,1025.30,65.0,40.7,40,4,156,1025.00,64.5,37.9,37,1.4,129
2013-05-04 14:34:00,1025.00,65.0,40.7,40,0,0,1025.00,64.5,37.9,37,1.5,101
2013-05-04 14:44:00,1025.00,66.0,41.0,40,1,345,1025.00,64.2,37.9,37,1.5,129
2013-05-04 14:54:00,1024.90,66.0,40.3,39,0,0,1024.56,65.9,39.5,37,1.5,108
2013-05-04 15:04:00,1024.80,67.0,41.2,39,1,180,1024.56,65.9,39.5,37,1.5,135
2013-05-04 15:14:00,1024.80,67.0,40.5,38,0,0,1024.56,65.2,39.5,38,1.5,108
2013-05-04 15:24:00,1024.70,67.0,40.5,38,6,161,1024.56,65.2,39.5,38,1.5,135
2013-05-04 15:34:00,1024.50,68.0,42.1,38,1,191,1024.56,65.2,39.5,38,1.5,135
2013-05-04 15:44:00,1024.50,68.0,40.8,37,1,177,1024.56,65.2,39.5,38,1.5,135
2013-05-04 15:54:00,1024.30,68.0,40.8,37,1,180,1024.00,66.5,41.7,40,2.2,78
2013-05-04 16:04:00,1024.20,68.0,42.8,40,2,180,1024.00,66.3,41.7,40,2.2,78
2013-05-04 16:14:00,1024.20,69.0,42.3,38,1,137,1024.00,66.5,41.7,40,2.2,78
2013-05-04 16:24:00,1024.00,69.0,41.6,36,2,183,1024.00,66.5,42.0,40,2.2,78
2013-05-04 16:34:00,1023.90,69.0,40.9,35,5,181,1024.00,66.5,42.0,40,2.2,78
2013-05-04 16:44:00,1024.00,70.0,41.1,35,4,284,1024.00,66.5,42.0,40,2.2,78
2013-05-04 16:54:00,1023.80,70.0,41.1,35,1,203,1023.48,68.0,41.8,38,2.1,89
2013-05-04 17:04:00,1023.60,70.0,40.3,33,2,162,1023.48,67.5,41.8,39,2.1,89
2013-05-04 17:14:00,1023.60,70.0,39.6,32,1,238,1023.48,67.5,42.0,39,2.1,89
2013-05-04 17:24:00,1023.50,71.0,42.0,35,4,78,1023.48,67.0,42.0,40,2.1,89
2013-05-04 17:34:00,1023.20,71.0,40.4,33,5,141,1023.48,67.0,42.0,40,2.1,89
2013-05-04 17:44:00,1023.20,71.0,40.4,33,4,183,1023.48,67.0,42.0,40,2.1,89
2013-05-04 17:54:00,1023.20,72.0,42.1,33,1,147,1022.80,67.0,41.3,39,1.9,109
2013-05-04 18:04:00,1022.80,71.0,40.4,33,1,174,1022.80,67.3,41.3,38,1.9,109
2013-05-04 18:14:00,1022.90,72.0,42.8,35,5,116,1022.80,67.5,41.3,38,1.9,109
2013-05-04 18:24:00,1022.70,73.0,43.0,33,4,138,1022.80,67.5,41.3,38,1.9,109
2013-05-04 18:34:00,1022.70,73.0,43.0,33,0,0,1022.80,67.5,41.3,38,1.9,81
2013-05-04 18:44:00,1022.70,73.0,41.4,32,0,0,1022.80,67.5,41.3,38,1.9,81
2013-05-04 18:54:00,1022.50,73.0,42.2,32,1,184,1022.14,67.9,42.2,39,1.8,94
2013-05-04 19:04:00,1022.20,72.0,42.1,33,4,127,1022.14,67.2,42.2,40,1.8,94
2013-05-04 19:14:00,1022.30,73.0,42.2,32,1,139,1022.14,67.1,42.3,40,1.8,94
2013-05-04 19:24:00,1022.20,74.0,43.8,34,1,146,1022.14,69.2,42.3,37,1.8,94
2013-05-04 19:34:00,1021.90,74.0,41.4,30,2,139,1022.14,69.4,42.3,37,1.8,94
2013-05-04 19:44:00,1021.90,73.0,42.2,32,2,116,1022.14,66.8,42.3,40,1.8,94
2013-05-04 19:54:00,1021.70,73.0,42.2,32,5,106,1021.44,68.8,42.4,38,2.2,98
2013-05-04 20:04:00,1021.60,73.0,42.2,32,1,99,1021.44,68.9,42.4,38,2.2,98
2013-05-04 20:14:00,1021.60,73.0,41.4,32,1,92,1021.44,68.6,42.4,38,2.2,98
2013-05-04 20:24:00,1021.50,73.0,41.4,32,1,149,1021.44,68.8,42.4,38,2.2,98
2013-05-04 20:34:00,1021.40,74.0,43.8,34,4,66,1021.44,68.8,42.4,38,2.2,98
2013-05-04 20:44:00,1021.40,71.0,43.4,36,9,82,1021.44,68.8,42.4,38,2.2,98
2013-05-04 20:54:00,1021.40,71.0,44.1,37,1,49,1021.06,68.7,41.3,36,3.9,76
2013-05-04 21:04:00,1021.20,70.0,43.2,37,2,89,1021.06,68.7,41.3,36,3.9,76
2013-05-04 21:14:00,1021.20,70.0,43.2,37,2,78,1021.06,68.7,41.3,36,3.9,76
2013-05-04 21:24:00,1021.10,70.0,43.2,37,2,89,1021.06,68.7,41.3,36,3.9,76
2013-05-04 21:34:00,1021.10,70.0,43.2,37,4,355,1021.06,68.7,41.3,36,3.9,76
2013-05-04 21:44:00,1021.10,70.0,43.2,37,0,0,1021.06,68.7,41.3,36,3.9,49
2013-05-04 21:54:00,1021.10,70.0,43.2,37,0,0,1020.80,67.6,41.3,38,4.1,43
2013-05-04 22:04:00,1021.10,70.0,42.5,37,5,101,1020.80,67.6,41.3,38,4.1,71
2013-05-04 22:14:00,1021.10,69.0,43.0,38,1,91,1020.80,67.6,41.3,38,4.2,71
2013-05-04 22:24:00,1021.10,68.0,43.4,40,0,0,1020.80,67.6,41.3,38,4.1,43
2013-05-04 22:34:00,1020.90,68.0,42.8,40,2,90,1020.80,67.6,41.3,38,4.2,71
2013-05-04 22:44:00,1020.90,68.0,42.8,40,2,103,1020.80,67.6,41.3,38,4.2,71
2013-05-04 22:54:00,1020.80,67.0,41.9,39,0,0,1020.59,66.2,42.3,41,3.0,48
2013-05-04 23:04:00,1020.80,67.0,42.5,41,2,108,1020.59,66.2,42.3,41,3.0,76
2013-05-04 23:14:00,1020.80,67.0,41.9,39,1,96,1020.59,66.2,42.3,41,3.0,76
2013-05-04 23:24:00,1020.70,66.0,42.2,41,2,87,1020.59,66.2,42.3,41,3.0,76
2013-05-04 23:34:00,1020.70,66.0,42.2,41,1,83,1020.59,66.2,42.3,41,3.0,76
2013-05-04 23:44:00,1020.60,65.0,42.0,42,0,0,1020.59,66.2,42.3,41,3.0,48
2013-05-04 23:54:00,1020.70,65.0,42.5,43,0,59,,,,,,
2013-05-05 00:04:00,1020.90,64.0,42.2,45,0,0,1020.82,63.8,41.3,43,2.1,58
2013-05-05 00:14:00,1020.90,63.0,41.3,44,1,118,1020.82,63.8,41.3,43,2.1,86
2013-05-05 00:24:00,1020.90,62.0,41.0,46,2,95,1020.82,63.8,41.3,43,2.1,86
2013-05-05 00:34:00,1021.10,61.0,40.6,46,1,95,1020.82,63.8,41.3,43,2.1,86
2013-05-05 00:44:00,1021.10,61.0,41.7,48,0,0,1020.82,63.8,41.3,43,2.1,58
2013-05-05 00:54:00,1021.00,60.0,40.8,48,0,0,1021.13,60.4,40.6,48,1.6,68
2013-05-05 01:04:00,1021.20,60.0,40.8,48,0,0,1021.13,60.4,40.6,48,1.6,68
2013-05-05 01:14:00,1021.20,59.0,39.9,49,0,0,1021.13,60.4,40.6,48,1.6,68
2013-05-05 01:24:00,1021.20,59.0,39.9,49,0,0,1021.13,60.4,40.6,48,1.6,68
2013-05-05 01:34:00,1021.20,59.0,39.9,49,0,0,1021.13,60.4,40.6,48,1.6,68
2013-05-05 01:44:00,1021.20,59.0,39.9,49,1,116,1021.13,60.4,40.6,48,1.6,95
2013-05-05 01:54:00,1021.20,58.0,38.4,47,0,0,1021.22,58.3,39.1,48,1.4,78
2013-05-05 02:04:00,1021.20,58.0,38.4,47,1,106,1021.22,58.3,39.1,48,1.4,106
2013-05-05 02:14:00,1021.20,58.0,38.4,47,0,0,1021.22,58.3,39.1,48,1.4,78
2013-05-05 02:24:00,1021.10,58.0,39.0,49,1,149,1021.22,58.3,39.1,48,1.4,106
2013-05-05 02:34:00,1021.10,58.0,39.0,49,0,0,1021.22,58.3,39.1,48,1.4,78
2013-05-05 02:43:00,1021.10,58.0,38.4,47,1,126,1021.22,58.3,39.1,48,1.4,106
2013-05-05 02:54:00,1021.20,57.0,38.0,49,1,126,1021.29,56.3,38.9,52,1.2,129
2013-05-05 03:04:00,1021.20,57.0,38.0,49,1,128,1021.29,56.4,38.9,51,1.2,129
2013-05-05 03:14:00,1021.20,57.0,38.0,49,0,0,1021.29,56.4,38.9,51,1.2,101
2013-05-05 03:23:00,1021.20,57.0,38.0,49,0,0,1021.29,56.4,38.9,51,1.2,101
2013-05-05 03:33:00,1021.20,56.0,37.1,48,0,0,1021.29,56.4,38.9,51,1.2,101
2013-05-05 03:43:00,1021.20,56.0,37.6,49,0,0,1021.29,56.4,38.9,51,1.2,101
2013-05-05 03:54:00,1021.30,56.0,38.6,51,0,0,1021.30,54.6,39.2,55,1.2,147
2013-05-05 04:04:00,1021.50,55.0,37.7,51,0,0,1021.30,54.6,39.2,55,1.2,147
2013-05-05 04:14:00,1021.50,55.0,39.1,54,0,0,1021.30,54.7,39.2,55,1.2,147
2013-05-05 04:24:00,1021.40,54.0,38.2,54,0,0,1021.30,54.7,39.2,55,1.2,147
2013-05-05 04:34:00,1021.40,54.0,38.7,55,0,0,1021.30,54.7,39.2,55,1.2,147
2013-05-05 04:44:00,1021.40,53.0,39.1,59,0,0,1021.30,54.7,39.2,55,1.2,147
2013-05-05 04:54:00,1021.30,53.0,39.1,59,0,0,1021.01,54.0,39.9,58,1.4,129
2013-05-05 05:04:00,1021.20,53.0,39.9,60,0,0,1021.01,54.0,39.9,58,1.4,129
2013-05-05 05:14:00,1021.20,53.0,39.1,59,0,0,1020.98,54.2,39.9,58,1.4,129
2013-05-05 05:24:00,1021.20,52.0,39.0,60,0,0,1020.98,54.2,39.9,58,1.4,129
2013-05-05 05:33:00,1021.20,52.0,39.8,63,0,0,1020.98,54.2,39.9,58,1.4,129
2013-05-05 05:44:00,1021.20,52.0,39.8,63,0,0,1020.98,54.2,39.9,58,1.4,129
2013-05-05 05:54:00,1021.10,52.0,40.2,63,0,0,1020.65,52.5,40.4,63,0.7,128
2013-05-05 06:03:00,1021.10,51.0,39.6,64,0,0,1020.65,52.7,40.4,62,0.7,128
2013-05-05 06:14:00,1021.10,51.0,40.4,66,0,0,1020.65,52.9,40.4,62,0.7,128
2013-05-05 06:24:00,1020.90,51.0,41.2,68,0,0,1020.65,52.7,40.4,62,0.7,128
2013-05-05 06:33:00,1020.80,50.0,40.6,70,0,0,1020.65,52.7,40.4,62,0.7,128
2013-05-05 06:43:00,1020.80,50.0,41.3,71,0,0,1020.65,52.7,40.4,62,0.7,128
2013-05-05 06:54:00,1020.70,50.0,41.3,71,0,0,1020.49,51.9,40.9,66,0.6,178
2013-05-05 07:03:00,1020.70,49.0,40.7,73,0,0,1020.49,52.0,40.9,65,0.6,178
2013-05-05 07:14:00,1020.70,49.0,40.7,73,0,0,1020.49,51.9,40.9,66,0.6,178
2013-05-05 07:24:00,1020.70,49.0,40.7,73,0,0,1020.49,51.7,40.9,66,0.6,178
2013-05-05 07:34:00,1020.70,48.0,40.5,75,1,132,1020.49,51.7,41.0,66,0.6,206
2013-05-05 07:44:00,1020.70,48.0,40.8,75,0,0,1020.49,51.7,40.9,66,0.6,178
2013-05-05 07:54:00,1020.70,48.0,40.1,73,0,0,1020.57,49.5,42.3,76,1.1,149
2013-05-05 08:03:00,1020.60,49.0,40.4,71,0,0,1020.57,49.7,42.3,75,1.1,149
2013-05-05 08:13:00,1020.60,49.0,41.1,74,0,0,1020.57,49.7,42.3,75,1.1,149
2013-05-05 08:23:00,1020.70,49.0,41.1,74,0,0,1020.57,49.7,42.3,75,1.1,149
2013-05-05 08:34:00,1020.70,48.0,40.5,75,0,0,1020.57,49.7,42.3,75,1.1,149
2013-05-05 08:44:00,1020.70,48.0,41.1,77,0,0,1020.57,49.7,42.3,75,1.1,149
2013-05-05 08:54:00,1021.00,48.0,41.1,77,0,0,1020.80,50.7,41.3,70,2.2,212
2013-05-05 09:04:00,1020.90,47.0,40.5,77,0,0,1020.80,50.5,41.3,70,2.2,212
2013-05-05 09:14:00,1020.90,47.0,40.8,78,0,0,1020.80,50.5,41.3,70,2.2,212
2013-05-05 09:24:00,1021.00,47.0,41.1,79,0,0,1020.80,50.5,41.3,70,2.2,212
2013-05-05 09:34:00,1021.10,46.0,40.5,80,0,0,1020.80,50.5,41.3,70,2.2,212
2013-05-05 09:44:00,1021.10,46.0,40.5,80,0,0,1020.80,50.5,41.3,70,2.2,212
2013-05-05 09:54:00,1021.20,46.0,40.8,82,0,0,1021.22,50.4,41.1,70,1.9,171
2013-05-05 10:04:00,1021.30,46.0,41.1,82,0,0,1021.22,50.4,41.1,70,1.9,171
2013-05-05 10:14:00,1021.30,46.0,41.1,82,0,0,1021.22,50.2,41.1,70,1.9,171
2013-05-05 10:24:00,1021.50,46.0,41.1,82,0,0,1021.22,50.2,41.1,70,1.9,171
2013-05-05 10:34:00,1021.60,47.0,41.8,81,0,0,1021.22,50.2,41.1,70,1.9,171
2013-05-05 10:44:00,1021.60,47.0,41.5,81,0,0,1021.22,50.2,41.1,70,1.9,171
2013-05-05 10:54:00,1021.70,48.0,41.8,78,0,0,1021.72,52.9,42.0,66,3.8,204
2013-05-05 11:04:00,1021.70,49.0,42.1,77,0,0,1021.72,52.9,42.0,66,3.8,204
2013-05-05 11:14:00,1021.70,51.0,43.0,74,0,0,1021.72,52.9,42.0,66,3.8,204
2013-05-05 11:24:00,1021.70,53.0,42.7,67,0,0,1021.72,52.9,42.0,66,3.8,204
2013-05-05 11:34:00,1022.00,55.0,42.6,63,0,0,1021.72,52.9,42.0,66,3.8,204
2013-05-05 11:44:00,1022.00,56.0,42.3,59,0,0,1021.72,52.9,42.0,66,3.8,204
2013-05-05 11:54:00,1022.20,58.0,43.8,58,0,0,1021.96,59.7,43.4,54,2.0,218
2013-05-05 12:04:00,1022.00,59.0,43.8,57,0,0,1021.96,58.8,43.4,56,2.0,218
2013-05-05 12:14:00,1022.00,60.0,43.8,54,0,0,1021.96,58.8,43.4,56,2.0,218
2013-05-05 12:24:00,1022.20,61.0,45.2,56,0,0,1021.96,59.3,43.4,55,2.0,218
2013-05-05 12:34:00,1022.30,62.0,43.7,50,2,148,1021.96,59.3,43.4,55,2.0,246
2013-05-05 12:44:00,1022.40,63.0,44.6,50,1,225,1021.96,59.1,43.4,55,2.0,246
2013-05-05 12:54:00,1022.50,63.0,44.1,49,1,188,1022.15,64.8,43.4,45,1.6,259
2013-05-05 13:04:00,1022.40,64.0,45.0,49,1,196,1022.15,64.8,43.4,45,1.6,259
2013-05-05 13:14:00,1022.40,65.0,44.8,48,1,210,1022.15,64.8,43.4,45,1.6,259
2013-05-05 13:24:00,1022.40,66.0,45.7,47,0,0,1022.15,64.8,43.4,45,1.6,232
2013-05-05 13:34:00,1022.30,66.0,43.5,43,0,0,1022.15,64.8,43.1,45,1.6,232
2013-05-05 13:44:00,1022.30,67.0,44.4,43,0,0,1022.15,64.8,43.1,45,1.6,232
2013-05-05 13:54:00,1022.20,68.0,45.3,43,0,0,1021.88,68.9,42.8,38,0.1,9
2013-05-05 14:04:00,1022.10,68.0,44.0,41,1,175,1021.88,68.9,42.8,38,0.1,37
2013-05-05 14:14:00,1022.10,69.0,43.0,38,2,248,1021.88,68.9,42.8,38,0.1,37
2013-05-05 14:24:00,1022.10,70.0,44.6,40,0,0,1021.88,68.9,42.8,38,0.1,9
2013-05-05 14:34:00,1022.00,70.0,43.9,38,1,281,1021.88,68.9,42.8,38,0.1,37
2013-05-05 14:44:00,1022.10,71.0,44.1,37,0,0,1021.88,68.9,42.8,38,0.1,9
2013-05-05 14:54:00,1022.00,71.0,43.4,36,2,13,1021.78,69.7,44.0,39,1.5,6
2013-05-05 15:04:00,1021.90,71.0,46.1,40,4,319,1021.78,69.7,44.0,39,1.4,6
2013-05-05 15:14:00,1021.90,71.0,43.4,36,4,291,1021.78,69.7,43.9,39,1.4,6
2013-05-05 15:24:00,1021.80,70.0,43.2,37,0,0,1021.78,69.7,43.9,39,1.4,338
2013-05-05 15:34:00,1021.70,71.0,44.8,38,1,305,1021.78,69.7,43.9,39,1.4,6
2013-05-05 15:44:00,1021.70,72.0,44.3,36,5,47,1021.78,69.7,43.9,39,1.5,6
2013-05-05 15:54:00,1021.80,71.0,43.4,36,1,289,1021.41,70.2,43.9,38,1.8,6
2013-05-05 16:04:00,1021.60,72.0,45.0,37,0,0,1021.41,70.2,44.0,38,1.8,339
2013-05-05 16:14:00,1021.60,72.0,44.3,36,1,93,1021.38,70.2,43.9,38,1.8,6
2013-05-05 16:24:00,1021.60,72.0,44.3,36,2,279,1021.36,70.2,43.9,38,1.8,6
2013-05-05 16:34:00,1021.30,72.0,47.0,41,2,351,1021.36,70.2,44.0,38,1.8,6
2013-05-05 16:44:00,1021.30,72.0,44.3,36,2,54,1021.38,70.2,43.9,38,1.8,6
2013-05-05 16:54:00,1021.10,73.0,44.5,35,1,317,1020.72,69.8,43.4,38,2.5,10
2013-05-05 17:04:00,1021.10,72.0,44.3,36,1,284,1020.72,69.8,43.4,38,2.5,10
2013-05-05 17:14:00,1021.10,72.0,44.3,36,5,32,1020.72,69.8,43.4,38,2.5,10
2013-05-05 17:24:00,1021.10,72.0,44.3,36,0,0,1020.72,69.8,43.4,38,2.5,343
2013-05-05 17:34:00,1021.10,73.0,44.5,35,1,36,1020.72,69.8,43.4,38,2.5,10
2013-05-05 17:44:00,1021.10,73.0,44.5,35,1,28,1020.72,69.8,43.4,38,2.5,10
2013-05-05 17:54:00,1020.90,72.0,43.6,35,4,59,1020.29,69.2,43.4,39,3.0,21
2013-05-05 18:04:00,1020.60,72.0,44.3,36,2,48,1020.29,69.2,43.4,39,3.0,21
2013-05-05 18:14:00,1020.60,72.0,45.7,38,5,63,1020.26,69.2,43.4,39,3.0,21
2013-05-05 18:24:00,1020.50,72.0,43.6,35,2,16,1020.26,69.2,43.4,39,3.0,21
2013-05-05 18:34:00,1020.40,72.0,46.3,39,6,27,1020.26,69.2,43.4,39,3.0,21
2013-05-05 18:44:00,1020.50,74.0,45.3,36,1,73,1020.26,69.2,43.4,39,3.0,21
2013-05-05 18:54:00,1020.30,73.0,44.5,35,6,35,1019.69,69.2,41.7,36,2.2,44
2013-05-05 19:04:00,1020.10,73.0,44.5,35,2,21,1019.69,69.2,41.7,36,2.2,44
2013-05-05 19:14:00,1020.10,73.0,45.2,36,13,41,1019.69,69.2,41.7,36,3.1,39
2013-05-05 19:24:00,1020.00,71.0,43.4,36,2,14,1019.69,69.2,41.7,36,2.2,44
2013-05-05 19:34:00,1019.70,71.0,44.8,38,1,351,1019.69,69.2,41.7,36,2.2,44
2013-05-05 19:44:00,1019.70,72.0,44.3,36,0,0,1019.69,69.2,41.7,36,2.2,16
2013-05-05 19:54:00,1019.60,73.0,44.5,35,1,14,1019.05,68.5,41.6,37,2.0,47
2013-05-05 20:04:00,1019.40,73.0,45.2,36,1,23,1019.03,68.5,41.6,37,2.0,47
2013-05-05 20:14:00,1019.40,72.0,44.3,36,2,16,1019.00,68.5,41.6,37,2.0,47
2013-05-05 20:24:00,1019.20,72.0,43.6,35,2,25,1019.00,68.5,41.6,37,2.0,47
2013-05-05 20:34:00,1019.10,72.0,45.0,37,4,68,1019.00,68.5,41.6,37,1.9,47
2013-05-05 20:44:00,1019.10,72.0,44.3,36,1,14,1019.00,68.5,41.6,37,2.0,47
2013-05-05 20:54:00,1019.00,72.0,43.6,35,1,27,1018.79,67.5,42.0,39,1.6,46
2013-05-05 21:05:00,1019.00,72.0,43.6,35,4,340,1018.76,67.9,42.0,38,1.6,46
2013-05-05 21:14:00,1019.00,72.0,44.3,36,0,0,1018.76,67.1,42.0,39,1.6,19
2013-05-05 21:24:00,1019.00,72.0,44.3,36,1,86,1018.76,67.3,42.0,39,1.6,46
2013-05-05 21:34:00,1019.00,71.0,44.1,37,2,104,1018.76,67.1,42.0,39,1.6,46
2013-05-05 21:44:00,1019.00,71.0,44.1,37,2,40,1018.76,67.1,42.0,39,1.6,46
2013-05-05 21:54:00,1019.00,71.0,44.8,38,2,66,1018.55,66.1,42.7,42,2.1,38
2013-05-05 22:04:00,1018.80,70.0,43.9,38,0,0,1018.55,65.9,42.7,42,2.1,10
2013-05-05 22:14:00,1018.80,70.0,44.6,40,1,22,1018.55,65.9,42.7,42,2.1,38
2013-05-05 22:24:00,1018.80,69.0,43.7,39,0,0,1018.55,65.9,42.7,42,2.1,10
2013-05-05 22:34:00,1018.70,68.0,44.0,41,0,0,1018.55,65.9,42.7,42,2.1,10
2013-05-05 22:44:00,1018.70,68.0,44.0,41,2,91,1018.55,65.9,42.7,42,2.1,38
2013-05-05 22:54:00,1018.70,68.0,43.4,40,0,0,1018.58,65.9,43.5,44,1.5,38
2013-05-05 23:04:00,1018.90,67.0,43.1,41,2,14,1018.58,65.9,43.5,44,1.5,66
2013-05-05 23:14:00,1018.90,66.0,42.9,43,0,0,1018.58,65.9,43.5,44,1.5,38
2013-05-05 23:24:00,1018.80,66.0,44.0,44,0,0,1018.58,65.9,43.5,44,1.5,38
2013-05-05 23:34:00,1018.80,65.0,43.7,46,0,0,1018.58,65.9,43.5,44,1.5,38
2013-05-05 23:43:00,1018.80,65.0,44.3,46,0,0,1018.58,65.9,43.5,44,1.5,38
2013-05-05 23:53:00,1018.80,64.0,42.8,45,0,109,,,,,,
2013-05-06 00:04:00,1019.10,64.0,42.8,45,0,0,1018.68,62.7,43.4,49,0.8,32
2013-05-06 00:14:00,1019.00,63.0,43.5,48,0,0,1018.68,62.7,43.5,49,0.8,32
2013-05-06 00:24:00,1018.90,62.0,43.1,49,0,0,1018.68,62.7,43.5,49,0.8,32
2013-05-06 00:33:00,1018.90,62.0,43.1,49,0,0,1018.68,62.7,43.5,49,0.8,32
2013-05-06 00:44:00,1018.90,61.0,43.2,52,0,0,1018.68,62.7,43.5,49,0.8,32
2013-05-06 00:54:00,1019.00,60.0,43.3,53,0,0,1018.96,59.9,42.6,52,1.5,72
2013-05-06 01:04:00,1019.10,60.0,43.3,53,0,0,1018.96,59.9,42.6,52,1.5,72
2013-05-06 01:14:00,1019.00,59.0,43.3,55,0,0,1018.96,59.9,42.6,52,1.5,72
2013-05-06 01:24:00,1019.10,59.0,43.8,57,0,0,1018.96,59.9,42.6,52,1.5,72
2013-05-06 01:34:00,1019.20,58.0,43.3,58,0,0,1018.96,59.9,42.6,52,1.5,72
2013-05-06 01:44:00,1019.20,58.0,43.3,58,0,0,1018.96,59.9,42.6,52,1.5,72
2013-05-06 01:54:00,1019.30,58.0,43.3,58,0,0,1019.11,58.5,42.0,54,1.2,71
2013-05-06 02:04:00,1019.30,57.0,41.5,56,0,0,1019.11,58.5,42.0,54,1.2,71
2013-05-06 02:14:00,1019.30,57.0,41.5,56,0,0,1019.11,58.5,42.0,54,1.2,71
2013-05-06 02:24:00,1019.30,57.0,41.5,56,0,0,1019.11,58.5,42.0,54,1.2,71
2013-05-06 02:34:00,1019.10,57.0,41.0,54,0,0,1019.11,58.5,42.0,54,1.2,71
2013-05-06 02:44:00,1019.10,57.0,40.5,54,0,0,1019.11,58.5,42.0,54,1.2,71
2013-05-06 02:54:00,1019.30,58.0,41.5,54,0,0,1019.06,57.8,41.7,54,1.1,119
2013-05-06 03:04:00,1019.20,58.0,41.0,52,0,0,1019.06,57.8,41.7,54,1.1,119
2013-05-06 03:14:00,1019.20,57.0,41.0,54,0,0,1019.06,57.8,41.7,54,1.1,119
2013-05-06 03:24:00,1019.40,57.0,40.5,54,0,0,1019.06,57.8,41.7,54,1.1,119
2013-05-06 03:34:00,1019.40,57.0,41.0,54,0,0,1019.06,57.8,41.7,54,1.1,119
2013-05-06 03:44:00,1019.40,56.0,41.0,56,0,0,1019.06,57.8,41.7,54,1.1,119
2013-05-06 03:54:00,1019.30,56.0,39.6,53,0,0,1019.11,56.0,41.2,57,1.5,148
2013-05-06 04:05:00,1019.10,55.0,39.6,55,0,0,1019.11,56.0,41.2,57,1.5,148
2013-05-06 04:14:00,1019.10,55.0,41.4,59,0,0,1019.11,56.0,41.2,57,1.5,148
2013-05-06 04:24:00,1019.00,54.0,40.4,59,0,0,1019.11,56.0,41.2,57,1.5,148
2013-05-06 04:34:00,1019.20,54.0,40.0,59,0,0,1019.11,56.0,41.2,57,1.5,148
2013-05-06 04:44:00,1019.20,54.0,40.4,59,0,0,1019.11,56.0,41.2,57,1.5,148
2013-05-06 04:54:00,1019.20,54.0,41.3,62,0,0,1018.96,54.5,40.9,60,2.1,152
2013-05-06 05:04:00,1019.10,54.0,40.0,59,0,0,1018.96,54.7,40.9,59,2.1,152
2013-05-06 05:14:00,1019.10,54.0,40.0,59,0,0,1018.96,54.5,40.9,60,2.1,152
2013-05-06 05:24:00,1019.00,54.0,40.4,59,0,0,1018.96,54.5,40.9,60,2.1,152
2013-05-06 05:34:00,1019.10,55.0,41.4,59,0,0,1018.96,54.5,40.9,60,2.1,152
2013-05-06 05:44:00,1019.10,55.0,41.4,59,0,0,1018.96,54.5,40.9,60,2.1,152
2013-05-06 05:54:00,1019.00,55.0,41.4,59,0,0,1018.82,55.4,38.1,52,3.7,169
2013-05-06 06:04:00,1019.00,55.0,40.9,59,0,0,1018.82,55.2,38.0,52,3.7,169
2013-05-06 06:14:00,1019.00,55.0,40.9,59,0,0,1018.82,55.2,38.2,52,3.7,169
2013-05-06 06:24:00,1018.90,54.0,40.4,59,0,0,1018.82,55.2,38.5,53,3.7,169
2013-05-06 06:34:00,1019.00,54.0,40.0,59,0,0,1018.82,55.2,38.5,53,3.7,169
2013-05-06 06:44:00,1019.00,54.0,38.7,55,0,0,1018.82,55.0,38.2,52,3.7,169
2013-05-06 06:54:00,1019.10,55.0,37.2,51,1,211,1018.89,55.0,31.6,40,3.5,201
2013-05-06 07:04:00,1019.10,56.0,36.6,48,0,0,1018.89,55.2,31.8,40,3.5,173
2013-05-06 07:14:00,1019.10,55.0,35.7,47,0,0,1018.89,55.2,31.6,40,3.5,173
2013-05-06 07:24:00,1019.00,55.0,35.1,46,0,0,1018.89,55.4,33.8,43,3.5,173
2013-05-06 07:34:00,1019.00,55.0,35.1,46,0,0,1018.89,55.4,33.9,44,3.5,173
2013-05-06 07:44:00,1019.00,55.0,34.6,45,0,0,1018.89,55.4,33.9,44,3.5,173
2013-05-06 07:54:00,1019.00,55.0,34.0,44,0,0,1018.97,54.2,34.7,47,3.8,179
2013-05-06 08:04:00,1019.20,55.0,34.0,44,0,0,1018.97,54.4,34.9,47,3.8,179
2013-05-06 08:14:00,1019.20,54.0,33.1,44,1,225,1018.97,54.4,34.9,47,3.8,206
2013-05-06 08:24:00,1019.20,54.0,33.7,45,0,0,1018.97,54.4,34.8,47,3.8,179
2013-05-06 08:34:00,1019.30,54.0,34.2,47,0,0,1018.97,54.4,34.8,47,3.8,179
2013-05-06 08:44:00,1019.30,53.0,33.8,47,0,0,1018.97,54.4,34.8,47,3.8,179
2013-05-06 08:54:00,1019.40,53.0,33.8,47,0,0,1019.54,52.0,35.3,52,2.9,162
2013-05-06 09:04:00,1019.40,53.0,34.4,49,0,0,1019.54,52.0,35.2,52,2.9,162
2013-05-06 09:14:00,1019.40,52.0,33.9,49,1,225,1019.54,52.0,35.2,52,2.9,190
2013-05-06 09:24:00,1019.70,52.0,34.9,52,0,0,1019.54,52.2,35.2,52,2.9,162
2013-05-06 09:34:00,1019.80,52.0,34.9,52,0,0,1019.54,52.2,35.2,52,2.9,162
2013-05-06 09:44:00,1019.90,52.0,35.4,52,0,0,1019.54,52.2,35.2,52,2.9,162
2013-05-06 09:54:00,1019.90,52.0,35.9,54,0,0,1019.94,50.8,35.0,54,2.2,151
2013-05-06 10:04:00,1020.00,52.0,35.9,54,0,0,1019.94,50.8,35.0,54,2.2,151
2013-05-06 10:14:00,1020.00,52.0,36.3,55,0,0,1019.94,50.8,35.0,54,2.2,151
2013-05-06 10:24:00,1020.20,51.0,35.4,55,0,0,1019.94,50.8,35.0,54,2.2,151
2013-05-06 10:34:00,1020.40,51.0,35.9,55,0,0,1019.94,50.8,35.0,54,2.2,151
2013-05-06 10:44:00,1020.40,51.0,35.9,55,0,0,1019.94,50.8,35.0,54,2.2,151
2013-05-06 10:54:00,1020.60,51.0,36.3,57,0,0,1020.58,52.9,37.8,56,3.1,167
2013-05-06 11:04:00,1020.50,52.0,37.2,56,1,178,1020.58,52.8,37.8,56,3.1,194
2013-05-06 11:14:00,1020.50,52.0,37.2,56,1,178,1020.58,52.5,37.8,57,3.1,194
2013-05-06 11:24:00,1020.70,53.0,38.2,57,1,178,1020.58,52.4,37.8,57,3.1,194
2013-05-06 11:34:00,1021.00,53.0,37.7,56,0,0,1020.58,52.4,37.8,57,3.1,167
2013-05-06 11:44:00,1021.00,54.0,39.1,56,0,0,1020.58,52.4,37.8,57,3.1,167
2013-05-06 11:54:00,1021.10,54.0,38.2,54,1,165,1020.88,56.5,37.5,48,2.3,207
2013-05-06 12:04:00,1021.00,55.0,38.2,53,1,192,1020.88,56.5,37.4,48,2.3,207
2013-05-06 12:14:00,1021.10,56.0,38.1,51,0,0,1020.88,56.5,37.5,48,2.3,179
2013-05-06 12:24:00,1021.20,57.0,38.0,49,0,0,1020.88,56.5,37.8,49,2.3,179
2013-05-06 12:34:00,1021.20,57.0,38.0,49,1,146,1020.88,56.5,37.8,49,2.3,207
2013-05-06 12:44:00,1021.20,58.0,39.5,50,0,0,1020.88,56.5,37.8,49,2.3,179
2013-05-06 12:54:00,1021.20,59.0,39.3,48,1,146,1020.92,60.6,37.2,41,1.6,160
2013-05-06 13:04:00,1021.20,60.0,39.2,46,1,99,1020.92,60.6,37.2,41,1.6,160
2013-05-06 13:14:00,1021.20,60.0,38.6,45,1,159,1020.92,60.6,37.2,41,1.6,160
2013-05-06 13:24:00,1021.20,61.0,38.9,44,2,94,1020.92,60.6,37.2,41,1.6,160
2013-05-06 13:34:00,1021.10,61.0,37.7,41,0,0,1020.92,60.6,37.2,41,1.6,133
2013-05-06 13:44:00,1021.10,62.0,38.6,41,2,126,1020.92,60.6,37.2,41,1.6,160
2013-05-06 13:54:00,1021.10,63.0,39.5,41,1,115,1020.74,64.1,36.9,36,2.1,164
2013-05-06 14:04:00,1021.10,63.0,37.6,38,0,0,1020.74,64.1,36.9,36,2.1,137
2013-05-06 14:14:00,1021.10,63.0,37.0,37,4,115,1020.74,64.1,36.9,36,2.0,164
2013-05-06 14:24:00,1021.10,65.0,38.1,37,2,234,1020.74,64.1,36.9,36,2.1,164
2013-05-06 14:35:00,1021.00,65.0,36.7,35,2,177,1020.74,64.1,36.9,36,2.1,164
2013-05-06 14:44:00,1021.00,65.0,35.9,33,2,131,1020.74,64.1,36.9,36,2.1,164
2013-05-06 14:55:00,1020.80,67.0,39.2,36,2,163,1020.48,65.9,37.6,35,1.9,118
2013-05-06 15:05:00,1020.70,67.0,39.9,36,1,132,1020.48,65.9,37.6,35,1.9,118
2013-05-06 15:14:00,1020.70,68.0,38.6,34,2,122,1020.48,66.1,37.6,35,1.9,118
2013-05-06 15:24:00,1020.70,68.0,37.0,31,2,76,1020.48,66.1,37.6,35,1.9,118
2013-05-06 15:34:00,1020.50,68.0,35.4,29,1,78,1020.48,65.9,37.6,35,1.9,118
2013-05-06 15:45:00,1020.60,69.0,37.1,31,1,78,1020.48,65.9,37.6,35,1.9,118
2013-05-06 15:54:00,1020.50,69.0,37.1,31,2,103,1019.92,65.9,38.3,36,1.9,113
2013-05-06 16:05:00,1020.10,69.0,35.4,28,2,97,1019.92,65.9,38.3,36,1.9,113
2013-05-06 16:15:00,1020.20,69.0,36.3,30,1,85,1019.92,65.9,38.3,36,1.9,113
2013-05-06 16:25:00,1020.10,70.0,35.4,28,0,0,1019.92,65.7,38.3,36,1.9,86
2013-05-06 16:35:00,1019.90,70.0,40.3,33,0,0,1019.92,65.7,38.3,36,1.9,86
2013-05-06 16:45:00,1019.90,71.0,38.8,30,5,119,1019.92,65.7,38.3,36,1.9,113
2013-05-06 16:55:00,1019.60,72.0,37.1,27,1,89,1019.37,67.9,38.2,33,2.0,107
2013-05-06 17:05:00,1019.50,72.0,36.2,26,2,156,1019.37,67.9,38.2,33,2.0,107
2013-05-06 17:14:00,1019.50,72.0,38.9,30,1,107,1019.37,67.9,38.2,33,2.0,107
2013-05-06 17:24:00,1019.40,72.0,37.1,27,1,120,1019.37,67.4,38.0,33,2.0,107
2013-05-06 17:35:00,1019.10,73.0,38.9,28,2,134,1019.37,67.4,38.0,33,2.0,107
2013-05-06 17:44:00,1019.00,72.0,36.2,26,0,0,1019.37,67.4,38.0,33,2.0,79
2013-05-06 17:55:00,1019.00,73.0,38.0,28,1,139,1018.44,68.1,36.8,31,2.0,73
2013-05-06 18:05:00,1018.70,74.0,37.9,27,2,224,1018.44,69.5,37.0,30,2.0,73
2013-05-06 18:14:00,1018.60,74.0,33.8,22,4,106,1018.44,69.5,37.1,30,2.0,73
2013-05-06 18:25:00,1018.40,74.0,33.8,22,0,0,1018.44,67.7,37.4,32,2.0,45
2013-05-06 18:34:00,1018.40,75.0,34.7,23,2,143,1018.44,69.3,38.3,32,2.0,73
2013-05-06 18:44:00,1018.40,75.0,29.9,19,0,0,1018.44,69.5,36.7,30,2.0,45
2013-05-06 18:55:00,1018.10,77.0,34.1,20,1,76,1017.72,69.3,40.1,34,2.5,48
2013-05-06 19:05:00,1017.90,76.0,41.4,28,1,41,1017.72,69.3,40.1,34,2.5,48
2013-05-06 19:15:00,1017.90,75.0,43.9,33,2,16,1017.72,70.0,40.1,33,2.5,48
2013-05-06 19:24:00,1017.80,74.0,44.6,35,2,14,1017.72,68.4,40.1,35,2.5,48
2013-05-06 19:35:00,1017.60,73.0,44.5,35,7,28,1017.72,68.4,40.1,35,2.5,48
2013-05-06 19:44:00,1017.50,72.0,44.3,36,1,32,1017.72,68.4,40.1,35,2.5,48
2013-05-06 19:54:00,1017.40,72.0,44.3,36,1,91,1017.10,66.3,41.2,39,2.6,50
2013-05-06 20:05:00,1017.30,71.0,44.8,38,0,0,1017.10,66.5,41.0,39,2.6,22
2013-05-06 20:14:00,1017.30,71.0,45.5,39,7,46,1017.10,66.3,41.0,39,2.6,50
2013-05-06 20:25:00,1017.30,71.0,44.8,38,0,0,1017.13,66.3,41.0,39,2.6,22
2013-05-06 20:35:00,1017.00,71.0,42.7,35,0,0,1017.13,66.3,41.0,39,2.6,22
2013-05-06 20:44:00,1017.00,70.0,42.5,37,4,34,1017.10,66.3,41.0,39,2.6,50
2013-05-06 20:54:00,1016.90,69.0,41.6,36,2,80,1016.66,66.6,40.4,38,2.4,45
2013-05-06 21:05:00,1016.80,71.0,42.7,35,1,140,1016.66,66.4,40.4,38,2.4,45
2013-05-06 21:14:00,1016.80,71.0,42.0,35,0,0,1016.66,66.6,40.4,38,2.4,17
2013-05-06 21:24:00,1016.90,70.0,40.3,33,1,28,1016.66,66.6,40.6,38,2.4,45
2013-05-06 21:34:00,1016.90,70.0,40.3,33,1,49,1016.66,66.6,40.4,38,2.4,45
2013-05-06 21:44:00,1016.80,69.0,40.2,35,0,0,1016.66,66.6,40.4,38,2.4,17
2013-05-06 21:54:00,1016.70,69.0,40.2,35,5,10,1016.32,65.9,39.8,38,2.8,48
2013-05-06 22:05:00,1016.50,69.0,40.9,35,2,84,1016.32,65.7,39.8,38,2.8,48
2013-05-06 22:14:00,1016.50,68.0,39.3,35,2,56,1016.32,65.9,39.8,38,2.8,48
2013-05-06 22:25:00,1016.40,68.0,39.3,35,0,0,1016.32,65.7,39.8,38,2.8,20
2013-05-06 22:34:00,1016.40,67.0,39.9,36,1,14,1016.32,65.7,39.8,38,2.8,48
2013-05-06 22:45:00,1016.40,67.0,39.2,36,0,0,1016.32,65.7,39.8,38,2.8,20
2013-05-06 22:54:00,1016.40,67.0,39.2,36,0,0,1016.27,65.2,39.8,39,1.5,33
2013-05-06 23:05:00,1016.50,67.0,39.2,36,0,0,1016.27,65.0,39.8,39,1.5,33
2013-05-06 23:14:00,1016.40,66.0,38.3,36,0,0,1016.27,65.0,39.8,39,1.5,33
2013-05-06 23:24:00,1016.40,66.0,39.0,37,0,0,1016.27,65.2,39.8,39,1.5,33
2013-05-06 23:34:00,1016.40,65.0,39.4,38,1,22,1016.27,65.2,39.8,39,1.5,61
2013-05-06 23:44:00,1016.40,65.0,40.1,39,0,0,1016.27,65.2,39.8,39,1.5,33
2013-05-06 23:54:00,1016.50,64.0,39.8,40,0,19,,,,,,
2013-05-07 00:04:00,1016.50,63.0,39.5,41,0,0,1016.28,60.9,40.7,47,0.9,17
2013-05-07 00:14:00,1016.50,62.0,39.2,42,0,0,1016.28,60.7,40.7,47,0.9,17
2013-05-07 00:24:00,1016.50,62.0,39.8,43,0,0,1016.28,60.7,40.7,47,0.9,17
2013-05-07 00:34:00,1016.60,61.0,39.5,44,0,0,1016.28,60.7,40.7,47,0.9,17
2013-05-07 00:44:00,1016.60,60.0,39.7,46,0,0,1016.28,60.7,40.7,47,0.9,17
2013-05-07 00:54:00,1016.80,59.0,39.3,48,0,0,1016.79,56.9,40.4,53,1.0,71
2013-05-07 01:04:00,1017.00,59.0,39.9,49,0,0,1016.79,56.9,40.4,53,1.0,71
2013-05-07 01:14:00,1016.90,58.0,39.5,50,0,0,1016.79,55.9,40.4,55,1.0,71
2013-05-07 01:24:00,1016.90,58.0,40.0,50,0,0,1016.79,55.9,40.4,55,1.0,71
2013-05-07 01:34:00,1017.10,57.0,38.5,50,1,19,1016.79,57.1,40.4,53,1.0,98
2013-05-07 01:44:00,1017.10,57.0,37.5,48,0,0,1016.79,57.1,40.4,53,1.0,71
2013-05-07 01:54:00,1017.10,58.0,38.4,47,0,0,1017.29,56.9,39.5,51,1.2,112
2013-05-07 02:04:00,1017.50,58.0,39.0,49,0,0,1017.29,56.9,39.5,51,1.2,112
2013-05-07 02:14:00,1017.50,57.0,38.0,49,0,0,1017.29,56.9,39.5,51,1.2,112
2013-05-07 02:24:00,1017.40,57.0,38.5,50,0,0,1017.29,56.9,39.5,51,1.2,112
2013-05-07 02:34:00,1017.40,57.0,40.0,53,0,0,1017.29,56.9,39.5,51,1.2,112
2013-05-07 02:44:00,1017.40,56.0,39.1,52,0,0,1017.29,56.9,39.5,51,1.2,112
2013-05-07 02:54:00,1017.50,56.0,39.6,53,0,0,1017.15,56.0,41.0,56,2.0,133
2013-05-07 03:04:00,1017.50,56.0,39.1,52,0,0,1017.15,56.0,41.0,56,2.0,133
2013-05-07 03:14:00,1017.50,56.0,39.6,53,0,0,1017.15,56.0,41.0,56,2.0,133
2013-05-07 03:24:00,1017.40,56.0,40.1,54,0,0,1017.15,56.0,41.0,56,2.0,133
2013-05-07 03:34:00,1017.40,57.0,41.0,54,0,0,1017.15,56.0,41.0,56,2.0,133
2013-05-07 03:44:00,1017.40,57.0,41.0,54,0,0,1017.15,56.0,41.0,56,2.0,133
2013-05-07 03:54:00,1017.40,58.0,42.4,55,0,0,1017.40,57.2,43.6,60,2.6,158
2013-05-07 04:15:00,1017.50,57.0,42.8,58,0,0,1017.40,57.1,43.6,60,2.6,158
2013-05-07 04:24:00,1017.60,57.0,43.2,59,0,0,1017.40,56.9,43.6,60,2.6,158
2013-05-07 04:34:00,1017.60,57.0,43.7,60,0,0,1017.40,56.9,43.6,60,2.6,158
2013-05-07 04:44:00,1017.60,57.0,44.1,62,0,0,1017.40,56.9,43.6,60,2.6,158
2013-05-07 04:54:00,1017.60,57.0,44.1,62,0,0,1017.43,59.4,46.6,62,3.3,182
2013-05-07 05:04:00,1017.70,58.0,45.5,62,0,0,1017.43,59.4,46.6,62,3.3,182
2013-05-07 05:14:00,1017.70,58.0,45.5,62,0,0,1017.43,59.4,46.6,62,3.3,182
2013-05-07 05:24:00,1017.50,58.0,45.9,63,0,0,1017.43,59.4,46.6,62,3.3,182
2013-05-07 05:34:00,1017.50,58.0,46.3,64,0,0,1017.43,59.4,46.6,62,3.3,182
2013-05-07 05:44:00,1017.50,58.0,46.3,64,0,0,1017.43,59.4,46.6,62,3.3,182
2013-05-07 05:54:00,1017.40,58.0,46.7,65,0,0,1017.27,59.2,47.2,64,2.7,171
2013-05-07 06:04:00,1017.60,58.0,46.7,65,0,0,1017.27,59.2,47.2,64,2.7,171
2013-05-07 06:14:00,1017.60,59.0,47.6,65,0,0,1017.27,59.2,47.2,64,2.7,171
2013-05-07 06:24:00,1017.50,59.0,47.6,65,0,0,1017.27,59.2,47.2,64,2.7,171
2013-05-07 06:34:00,1017.50,59.0,48.1,67,0,0,1017.27,59.2,47.2,64,2.7,171
2013-05-07 06:44:00,1017.50,59.0,48.1,67,0,0,1017.27,59.2,47.2,64,2.7,171
2013-05-07 06:54:00,1017.50,59.0,48.1,67,0,0,1017.49,57.7,47.9,69,2.0,168
2013-05-07 07:04:00,1017.50,59.0,48.5,67,0,0,1017.49,57.7,47.9,69,2.0,168
2013-05-07 07:14:00,1017.50,59.0,48.5,67,0,0,1017.49,58.1,47.9,68,2.0,168
2013-05-07 07:24:00,1017.60,58.0,47.5,68,0,0,1017.49,58.1,47.9,68,2.0,168
2013-05-07 07:34:00,1017.70,58.0,47.5,68,0,0,1017.49,58.1,47.9,68,2.0,168
2013-05-07 07:44:00,1017.70,58.0,47.9,69,0,0,1017.49,58.1,47.9,68,2.0,168
2013-05-07 07:54:00,1017.80,58.0,47.9,69,0,0,1017.73,55.7,48.1,75,1.9,164
2013-05-07 08:04:00,1017.90,57.0,47.3,69,0,0,1017.73,55.9,48.1,75,1.9,164
2013-05-07 08:14:00,1017.90,57.0,48.1,71,0,0,1017.73,56.1,48.1,74,1.9,164
2013-05-07 08:24:00,1017.80,56.0,47.5,73,0,0,1017.73,56.3,48.1,73,1.9,164
2013-05-07 08:34:00,1017.90,56.0,47.8,74,0,0,1017.73,56.3,48.1,73,1.9,164
2013-05-07 08:44:00,1017.90,56.0,47.8,74,0,0,1017.73,56.3,48.1,73,1.9,164
2013-05-07 08:54:00,1018.00,56.0,48.2,75,0,0,1017.95,54.2,47.8,79,1.2,173
2013-05-07 09:04:00,1018.00,56.0,48.2,75,0,0,1017.95,54.4,47.8,78,1.2,173
2013-05-07 09:14:00,1018.00,56.0,48.2,75,0,0,1017.95,54.4,47.8,78,1.2,173
2013-05-07 09:24:00,1018.00,55.0,47.6,75,0,0,1017.95,54.4,47.8,78,1.2,173
2013-05-07 09:34:00,1018.10,55.0,47.9,76,0,0,1017.95,54.4,47.8,78,1.2,173
2013-05-07 09:45:00,1018.10,54.0,47.3,78,0,0,1017.95,54.4,47.8,78,1.2,173
2013-05-07 09:55:00,1018.20,54.0,47.6,78,0,0,1018.39,53.3,48.0,82,0.3,154
2013-05-07 10:04:00,1018.30,54.0,47.6,78,0,0,1018.39,53.3,48.0,82,0.3,154
2013-05-07 10:15:00,1018.30,53.0,47.0,80,0,0,1018.39,53.3,48.0,82,0.3,154
2013-05-07 10:25:00,1018.50,53.0,47.3,81,0,0,1018.39,53.1,48.0,82,0.3,154
2013-05-07 10:35:00,1018.60,53.0,47.6,81,0,0,1018.39,53.1,48.0,82,0.3,154
2013-05-07 10:45:00,1018.60,52.0,47.0,83,0,0,1018.39,53.1,48.0,82,0.3,154
2013-05-07 10:54:00,1018.90,53.0,48.3,83,0,0,1019.09,56.8,49.5,76,0.9,197
2013-05-07 11:05:00,1019.00,53.0,48.6,84,0,0,1019.09,56.8,49.5,76,0.9,197
2013-05-07 11:15:00,1019.00,54.0,49.3,83,0,0,1019.09,56.8,49.5,76,0.9,197
2013-05-07 11:25:00,1019.40,54.0,49.3,83,0,0,1019.09,57.0,49.5,75,0.9,197
2013-05-07 11:35:00,1019.40,55.0,49.3,81,0,0,1019.09,57.0,49.5,75,0.9,197
2013-05-07 11:45:00,1019.40,56.0,49.6,79,0,0,1019.09,56.6,49.5,76,0.9,197
2013-05-07 11:55:00,1019.50,57.0,49.9,76,0,0,1019.37,61.3,51.7,70,1.3,195
2013-05-07 12:05:00,1019.50,58.0,50.1,75,0,0,1019.37,61.3,51.7,70,1.3,195
2013-05-07 12:15:00,1019.50,60.0,51.3,73,0,0,1019.37,61.0,51.7,71,1.3,195
2013-05-07 12:25:00,1019.50,61.0,51.5,71,0,0,1019.37,61.4,51.7,70,1.3,195
2013-05-07 12:34:00,1019.50,61.0,51.1,69,0,0,1019.37,61.4,51.7,70,1.3,195
2013-05-07 12:45:00,1019.60,63.0,52.3,68,0,0,1019.37,61.4,51.7,70,1.3,195
2013-05-07 12:55:00,1019.50,64.0,52.4,66,1,190,1019.44,65.4,52.1,62,1.5,219
2013-05-07 13:04:00,1019.50,65.0,52.5,64,2,188,1019.44,65.4,52.1,62,1.5,219
2013-05-07 13:15:00,1019.50,65.0,52.1,62,4,230,1019.44,65.4,52.1,62,1.5,219
2013-05-07 13:24:00,1019.60,66.0,52.6,62,0,0,1019.44,65.4,52.1,62,1.5,191
2013-05-07 13:34:00,1019.70,66.0,52.2,61,1,309,1019.44,65.4,52.1,62,1.5,219
2013-05-07 13:45:00,1019.70,67.0,52.2,58,1,310,1019.44,65.4,52.1,62,1.5,219
2013-05-07 13:55:00,1019.60,67.0,52.2,58,1,233,1019.45,68.6,51.9,55,1.3,235
2013-05-07 14:05:00,1019.60,68.0,52.7,57,1,179,1019.45,68.6,52.1,55,1.3,235
2013-05-07 14:14:00,1019.60,68.0,52.7,57,0,0,1019.45,68.6,52.1,55,1.3,207
2013-05-07 14:24:00,1019.60,68.0,51.7,56,1,163,1019.45,68.6,52.2,55,1.3,235
2013-05-07 14:34:00,1019.60,68.0,51.7,56,0,0,1019.45,68.6,52.2,55,1.3,207
2013-05-07 14:44:00,1019.60,69.0,52.1,55,0,0,1019.45,68.6,52.2,55,1.3,207
2013-05-07 14:54:00,1019.50,69.0,50.6,51,2,108,1019.28,70.5,51.8,51,0.8,20
2013-05-07 15:05:00,1019.50,70.0,52.1,52,1,260,1019.28,70.5,51.8,51,0.8,20
2013-05-07 15:14:00,1019.50,71.0,51.4,49,0,0,1019.28,70.5,51.8,51,0.8,353
2013-05-07 15:24:00,1019.30,71.0,51.4,49,4,96,1019.28,70.5,51.8,51,0.8,20
2013-05-07 15:34:00,1019.30,71.0,51.4,49,1,246,1019.28,70.5,51.8,51,0.8,20
2013-05-07 15:44:00,1019.30,71.0,52.0,51,1,89,1019.28,70.5,51.8,51,0.8,20
2013-05-07 15:54:00,1019.10,72.0,52.3,50,2,89,1018.74,71.6,51.8,49,2.1,25
2013-05-07 16:05:00,1019.00,72.0,52.3,50,0,0,1018.74,71.6,51.8,49,2.1,357
2013-05-07 16:15:00,1019.10,74.0,54.7,51,1,106,1018.74,71.6,51.8,49,2.1,25
2013-05-07 16:24:00,1018.90,74.0,52.5,46,2,39,1018.74,71.6,51.8,49,2.1,25
2013-05-07 16:34:00,1018.70,74.0,53.0,48,2,23,1018.74,71.6,51.8,49,2.1,25
2013-05-07 16:44:00,1018.60,73.0,52.1,47,2,42,1018.74,71.6,51.8,49,2.1,25
2013-05-07 16:54:00,1018.50,73.0,52.1,47,1,94,1018.19,71.3,51.7,50,2.4,32
2013-05-07 17:04:00,1018.50,74.0,53.0,48,1,61,1018.19,71.3,51.7,50,2.4,32
2013-05-07 17:14:00,1018.50,74.0,50.7,44,4,45,1018.19,71.3,51.7,50,2.4,32
2013-05-07 17:34:00,1018.40,73.0,51.0,45,2,20,1018.19,71.3,51.7,50,2.4,32
2013-05-07 17:44:00,1018.40,72.0,51.2,47,2,348,1018.19,71.3,51.7,50,2.4,32
2013-05-07 17:55:00,1018.10,73.0,51.6,46,2,27,1017.68,70.0,51.2,51,2.9,41
2013-05-07 18:04:00,1018.00,73.0,51.6,46,2,28,1017.68,70.0,51.2,51,2.9,41
2013-05-07 18:14:00,1018.00,73.0,51.6,46,4,59,1017.68,70.0,51.2,51,2.9,41
2013-05-07 18:24:00,1018.00,74.0,51.9,45,4,45,1017.63,70.0,51.2,51,2.9,41
2013-05-07 18:34:00,1017.80,73.0,51.0,45,5,91,1017.66,70.0,51.2,51,2.9,41
2013-05-07 18:44:00,1017.70,72.0,51.2,47,9,16,1017.68,70.0,51.2,51,3.0,41
2013-05-07 18:54:00,1017.60,72.0,51.8,48,2,30,1017.13,69.1,51.3,53,3.3,16
2013-05-07 19:04:00,1017.40,73.0,52.1,47,2,26,1017.13,69.1,51.3,53,3.3,16
2013-05-07 19:14:00,1017.50,75.0,53.4,46,2,23,1017.21,69.1,51.3,53,3.3,16
2013-05-07 19:24:00,1017.30,73.0,52.1,47,1,7,1017.21,68.9,51.3,53,3.3,16
2013-05-07 19:34:00,1017.20,73.0,52.1,47,1,44,1017.21,69.1,51.3,53,3.3,16
2013-05-07 19:44:00,1017.20,72.0,51.2,47,1,6,1017.13,69.1,51.3,53,3.3,16
2013-05-07 19:54:00,1017.00,72.0,51.8,48,2,83,1016.53,68.7,51.4,54,2.3,41
2013-05-07 20:04:00,1016.90,72.0,51.2,47,4,14,1016.53,68.7,51.4,54,2.3,41
2013-05-07 20:14:00,1016.90,72.0,51.8,48,2,15,1016.50,68.7,51.4,54,2.3,41
2013-05-07 20:24:00,1016.60,72.0,51.2,47,1,16,1016.48,68.7,51.4,54,2.3,41
2013-05-07 20:34:00,1016.40,72.0,51.2,47,1,30,1016.48,68.7,51.4,54,2.3,41
2013-05-07 20:44:00,1016.40,72.0,51.8,48,4,35,1016.53,68.7,51.4,54,2.3,41
2013-05-07 20:54:00,1016.40,72.0,51.2,47,1,14,1016.07,68.5,50.7,52,2.4,43
2013-05-07 21:04:00,1016.40,72.0,51.8,48,2,16,1016.07,68.5,50.7,52,2.4,43
2013-05-07 21:14:00,1016.40,72.0,51.8,48,0,0,1016.07,68.5,50.7,52,2.4,15
2013-05-07 21:24:00,1016.30,72.0,52.3,50,0,0,1016.15,68.5,50.7,52,2.4,15
2013-05-07 21:34:00,1016.30,72.0,52.3,50,0,0,1016.15,68.5,50.7,52,2.4,15
2013-05-07 21:44:00,1016.30,72.0,51.8,48,1,56,1016.07,68.5,50.7,52,2.4,43
2013-05-07 21:54:00,1016.20,71.0,50.9,48,4,4,1016.20,67.5,49.6,52,1.9,47
2013-05-07 22:04:00,1016.30,71.0,50.9,48,1,23,1016.16,67.5,49.6,52,1.9,47
2013-05-07 22:14:00,1016.30,70.0,50.5,49,4,15,1016.17,67.5,49.6,52,1.9,47
2013-05-07 22:24:00,1016.30,70.0,50.5,49,1,31,1016.17,67.5,49.7,52,1.9,47
2013-05-07 22:34:00,1016.30,69.0,50.6,51,0,0,1016.17,67.5,49.7,52,1.9,20
2013-05-07 22:44:00,1016.30,69.0,51.1,52,0,0,1016.11,67.5,49.7,52,1.9,20
2013-05-07 22:54:00,1016.40,69.0,50.6,51,1,19,1015.90,66.6,51.5,58,1.3,78
2013-05-07 23:04:00,1016.50,68.0,49.7,52,0,0,1016.02,66.6,51.5,58,1.3,51
2013-05-07 23:14:00,1016.50,68.0,50.7,53,0,0,1015.90,66.9,51.5,57,1.3,51
2013-05-07 23:24:00,1016.30,67.0,49.3,53,0,0,1015.90,66.9,51.5,57,1.3,51
2013-05-07 23:34:00,1016.30,67.0,49.3,53,0,0,1015.90,66.9,51.5,57,1.3,51
2013-05-07 23:44:00,1016.30,67.0,49.8,54,0,0,1015.88,66.9,51.5,57,1.3,51
2013-05-07 23:54:00,1016.30,66.0,49.4,54,0,0,1015.90,66.9,51.5,57,1.3,51
2013-05-08 00:04:00,1016.40,66.0,49.4,54,0,0,1016.11,63.7,51.1,63,1.0,32
2013-05-08 00:15:00,1016.40,65.0,48.9,55,0,0,1016.11,63.7,51.1,63,1.0,32
2013-05-08 00:27:00,1016.40,64.0,48.5,57,0,0,1016.11,63.7,51.1,63,1.0,32
2013-05-08 00:34:00,1016.40,63.0,48.0,57,0,0,1016.11,63.7,51.1,63,1.0,32
2013-05-08 00:47:00,1016.40,63.0,48.4,58,0,0,1016.11,63.7,51.1,63,1.0,32
2013-05-08 00:54:00,1016.60,62.0,48.0,59,0,0,1016.91,60.0,49.0,67,0.8,61
2013-05-08 01:04:00,1016.70,62.0,48.4,60,0,0,1016.91,60.0,49.0,67,0.8,61
2013-05-08 01:14:00,1016.70,61.0,47.9,61,0,0,1016.91,59.8,49.0,67,0.8,61
2013-05-08 01:24:00,1016.80,61.0,47.9,61,0,0,1016.91,59.8,49.0,67,0.8,61
2013-05-08 01:34:00,1016.90,61.0,47.5,60,0,0,1016.91,59.8,49.0,67,0.8,61
2013-05-08 01:44:00,1016.90,61.0,47.9,61,0,0,1016.91,60.0,49.0,67,0.8,61
2013-05-08 01:54:00,1016.90,61.0,47.9,61,0,0,1016.77,59.6,49.0,67,1.9,103
2013-05-08 02:05:00,1016.90,61.0,47.9,61,0,0,1016.77,59.6,49.0,67,1.9,103
2013-05-08 02:14:00,1016.90,60.0,46.9,61,1,97,1016.77,59.6,49.0,67,1.9,130
2013-05-08 02:24:00,1016.90,60.0,46.9,61,0,0,1016.77,59.6,49.0,67,1.9,103
2013-05-08 02:35:00,1016.90,60.0,47.4,62,0,0,1016.77,59.6,49.0,67,1.9,103
2013-05-08 02:45:00,1016.90,60.0,47.4,62,0,0,1016.77,59.6,49.0,67,1.9,103
2013-05-08 02:54:00,1016.90,60.0,47.8,63,0,0,1016.71,59.1,49.1,69,1.8,101
2013-05-08 03:04:00,1016.80,60.0,47.8,63,0,0,1016.71,59.1,49.1,69,1.8,101
2013-05-08 03:14:00,1016.80,60.0,47.4,62,0,0,1016.71,59.1,49.1,69,1.8,101
2013-05-08 03:24:00,1016.80,60.0,47.4,62,0,0,1016.71,59.1,49.1,69,1.8,101
2013-05-08 03:34:00,1016.90,60.0,47.4,62,0,0,1016.71,59.1,49.1,69,1.8,101
2013-05-08 03:45:00,1016.90,60.0,47.8,63,0,0,1016.71,59.1,49.1,69,1.8,101
2013-05-08 03:54:00,1016.90,59.0,46.4,62,0,0,1016.77,58.7,48.7,69,2.2,123
2013-05-08 04:05:00,1017.00,60.0,47.4,62,0,0,1016.77,58.7,48.7,69,2.2,123
2013-05-08 04:14:00,1016.90,59.0,46.8,64,0,0,1016.77,58.7,48.7,69,2.2,123
2013-05-08 04:25:00,1016.90,59.0,46.8,64,0,0,1016.77,58.7,48.7,69,2.2,123
2013-05-08 04:35:00,1016.90,59.0,47.2,65,0,0,1016.77,58.7,48.7,69,2.2,123
2013-05-08 04:45:00,1016.90,59.0,47.6,65,0,0,1016.77,58.7,48.7,69,2.2,123
2013-05-08 04:55:00,1016.90,58.0,47.1,66,0,0,1016.49,58.5,48.5,69,1.4,129
2013-05-08 05:04:00,1016.80,58.0,47.1,66,0,0,1016.49,58.5,48.5,69,1.4,129
2013-05-08 05:15:00,1016.80,58.0,47.5,68,0,0,1016.49,58.5,48.7,69,1.4,129
2013-05-08 05:24:00,1016.70,58.0,47.5,68,0,0,1016.49,58.7,48.7,69,1.4,129
2013-05-08 05:34:00,1016.60,58.0,47.9,69,0,0,1016.49,58.7,48.7,69,1.4,129
2013-05-08 05:44:00,1016.60,58.0,47.9,69,0,0,1016.49,58.7,48.7,69,1.4,129
2013-05-08 05:54:00,1016.40,58.0,47.9,69,0,0,1016.22,57.3,49.1,73,2.2,143
2013-05-08 06:04:00,1016.30,58.0,47.9,69,0,0,1016.22,57.3,49.1,73,2.2,143
2013-05-08 06:14:00,1016.30,58.0,47.9,69,0,0,1016.22,57.4,49.1,73,2.2,143
2013-05-08 06:24:00,1016.30,58.0,48.3,70,0,0,1016.22,57.5,49.1,73,2.2,143
2013-05-08 06:34:00,1016.30,58.0,48.6,71,1,99,1016.22,57.5,49.1,73,2.2,170
2013-05-08 06:44:00,1016.30,58.0,48.6,71,1,99,1016.22,57.5,49.1,73,2.2,170
2013-05-08 06:54:00,1016.10,58.0,48.6,71,0,0,1015.92,57.2,49.5,75,1.8,136
2013-05-08 07:04:00,1016.00,58.0,48.6,71,0,0,1015.92,57.0,49.5,75,1.8,136
2013-05-08 07:14:00,1016.00,58.0,49.0,71,0,0,1015.92,57.0,49.5,75,1.8,136
2013-05-08 07:24:00,1016.00,58.0,49.0,71,0,0,1015.92,57.0,49.5,75,1.8,136
2013-05-08 07:34:00,1015.80,58.0,49.0,71,0,0,1015.92,57.0,49.5,75,1.8,136
2013-05-08 07:44:00,1015.80,58.0,49.4,72,0,0,1015.92,57.0,49.5,75,1.8,136
2013-05-08 07:54:00,1015.80,58.0,49.4,72,0,0,1016.00,57.0,50.6,79,1.7,139
2013-05-08 08:04:00,1015.80,58.0,49.4,72,0,0,1016.00,57.0,50.6,79,1.7,139
2013-05-08 08:14:00,1015.80,59.0,50.0,71,1,99,1016.00,57.0,50.6,79,1.7,167
2013-05-08 08:24:00,1016.10,59.0,50.0,71,0,0,1016.00,57.4,50.6,78,1.7,139
2013-05-08 08:34:00,1016.10,59.0,50.4,72,0,0,1016.00,57.4,50.6,78,1.7,139
2013-05-08 08:44:00,1016.10,58.0,49.4,72,0,0,1016.00,57.4,50.6,78,1.7,139
2013-05-08 08:55:00,1016.10,58.0,49.8,74,0,0,1016.21,56.6,50.2,79,1.8,135
2013-05-08 09:04:00,1016.20,58.0,49.8,74,0,0,1016.21,56.6,50.2,79,1.8,135
2013-05-08 09:15:00,1016.20,58.0,50.1,75,0,0,1016.21,56.5,50.2,79,1.8,135
2013-05-08 09:25:00,1016.40,58.0,50.1,75,0,0,1016.21,56.5,50.2,79,1.8,135
2013-05-08 09:35:00,1016.40,58.0,49.8,74,1,135,1016.21,56.5,50.2,79,1.8,162
2013-05-08 09:45:00,1016.40,58.0,49.8,74,0,0,1016.21,56.5,50.2,79,1.8,135
2013-05-08 09:55:00,1016.50,59.0,50.4,72,0,0,1016.52,57.1,51.1,80,2.1,136
2013-05-08 10:05:00,1016.60,59.0,50.7,73,2,125,1016.52,56.9,51.0,80,2.1,164
2013-05-08 10:14:00,1016.60,59.0,50.7,73,0,0,1016.52,57.1,51.0,80,2.1,136
2013-05-08 10:24:00,1016.80,59.0,50.7,73,0,0,1016.52,57.1,51.0,80,2.1,136
2013-05-08 10:34:00,1016.80,59.0,50.7,73,1,189,1016.52,57.1,51.0,80,2.1,164
2013-05-08 10:44:00,1016.80,59.0,50.7,73,0,0,1016.52,56.9,51.0,80,2.1,136
2013-05-08 10:54:00,1016.90,59.0,50.4,72,1,131,1016.85,61.4,52.5,72,1.9,160
2013-05-08 11:04:00,1016.80,60.0,51.3,73,2,131,1016.85,61.0,52.5,73,1.8,160
2013-05-08 11:15:00,1016.90,61.0,51.9,71,1,142,1016.85,60.6,52.5,74,1.9,160
2013-05-08 11:24:00,1017.00,61.0,51.9,71,1,128,1016.85,60.4,52.5,75,1.9,160
2013-05-08 11:34:00,1016.90,62.0,52.5,70,0,0,1016.85,60.4,52.5,75,1.9,132
2013-05-08 11:45:00,1016.90,62.0,52.1,70,1,121,1016.85,60.4,52.5,75,1.9,160
2013-05-08 11:55:00,1017.20,63.0,53.1,70,2,148,1017.17,64.2,53.9,69,2.3,139
2013-05-08 12:04:00,1017.30,63.0,52.7,68,1,173,1017.17,64.2,53.9,69,2.4,139
2013-05-08 12:15:00,1017.30,63.0,53.4,70,0,0,1017.17,64.2,53.9,69,2.4,112
2013-05-08 12:24:00,1017.30,63.0,53.1,70,1,113,1017.17,64.2,53.9,69,2.4,139
2013-05-08 12:34:00,1017.50,64.0,54.0,69,4,148,1017.17,64.2,53.9,69,2.3,139
2013-05-08 12:44:00,1017.50,64.0,54.0,69,1,130,1017.17,64.2,53.9,69,2.4,139
2013-05-08 12:54:00,1017.50,63.0,53.1,70,6,156,1017.27,63.8,54.6,71,3.2,149
2013-05-08 13:04:00,1017.60,63.0,53.4,70,0,0,1017.27,63.8,54.5,71,3.2,122
2013-05-08 13:14:00,1017.60,63.0,54.6,74,4,139,1017.25,63.8,54.5,71,3.1,149
2013-05-08 13:24:00,1017.40,63.0,55.0,75,2,147,1017.25,63.8,54.6,71,3.2,149
2013-05-08 13:34:00,1017.40,64.0,55.2,72,2,151,1017.25,63.8,54.5,71,3.2,149
2013-05-08 13:44:00,1017.40,64.0,54.8,72,1,150,1017.27,63.8,54.5,71,3.2,149
2013-05-08 13:54:00,1017.40,64.0,55.2,72,1,87,1017.11,65.4,56.0,71,3.2,158
2013-05-08 14:04:00,1017.30,64.0,55.2,72,5,66,1017.11,65.4,56.0,71,3.2,158
2013-05-08 14:14:00,1017.30,65.0,56.1,73,1,147,1017.11,65.4,56.0,71,3.2,158
2013-05-08 14:24:00,1017.20,65.0,56.1,73,4,214,1017.11,65.4,56.0,71,3.2,158
2013-05-08 14:34:00,1017.10,66.0,55.9,70,1,151,1017.11,65.4,56.0,71,3.2,158
2013-05-08 14:44:00,1017.10,67.0,56.1,67,2,149,1017.11,65.4,56.0,71,3.2,158
2013-05-08 14:54:00,1016.80,68.0,56.6,66,4,203,1016.61,68.4,56.3,65,3.0,158
2013-05-08 15:04:00,1016.80,68.0,55.8,64,2,180,1016.61,68.4,56.3,65,3.0,158
2013-05-08 15:14:00,1016.80,68.0,55.8,64,1,78,1016.61,68.4,56.3,65,3.0,158
2013-05-08 15:24:00,1016.80,67.0,55.7,66,1,128,1016.61,68.4,56.3,65,3.0,158
2013-05-08 15:34:00,1016.80,67.0,55.7,66,4,125,1016.61,68.4,56.3,65,3.0,158
2013-05-08 15:44:00,1016.80,67.0,55.7,66,4,149,1016.61,68.4,56.3,65,3.0,158
2013-05-08 15:54:00,1016.70,68.0,56.2,66,1,144,1016.37,68.2,56.3,65,3.6,168
2013-05-08 16:04:00,1016.50,68.0,56.6,66,1,128,1016.37,68.2,56.3,65,3.6,168
2013-05-08 16:14:00,1016.50,68.0,55.4,64,4,151,1016.37,68.2,56.3,65,3.6,168
2013-05-08 16:24:00,1016.40,68.0,55.8,64,2,102,1016.37,68.2,56.3,65,3.6,168
2013-05-08 16:34:00,1016.40,69.0,56.3,63,2,189,1016.37,68.2,56.3,65,3.6,168
2013-05-08 16:44:00,1016.40,69.0,55.4,62,1,192,1016.37,68.2,56.3,65,3.6,168
2013-05-08 16:54:00,1016.40,69.0,55.4,62,1,148,1016.28,67.8,55.6,65,3.4,134
2013-05-08 17:04:00,1016.40,68.0,54.0,61,0,0,1016.28,67.8,55.6,65,3.4,107
2013-05-08 17:14:00,1016.40,68.0,54.9,62,2,146,1016.28,67.8,55.6,65,3.4,134
2013-05-08 17:24:00,1016.40,67.0,54.8,65,2,123,1016.28,67.8,55.6,65,3.4,134
2013-05-08 17:34:00,1016.40,67.0,55.7,66,1,210,1016.28,67.8,55.6,65,3.4,134
2013-05-08 17:44:00,1016.40,67.0,55.7,66,1,113,1016.28,67.8,55.6,65,3.4,134
2013-05-08 17:54:00,1016.40,66.0,55.1,68,1,161,1016.25,66.4,55.7,68,3.5,156
2013-05-08 18:04:00,1016.40,65.0,55.4,70,1,151,1016.25,66.4,55.7,68,3.5,156
2013-05-08 18:14:00,1016.40,65.0,55.8,72,1,183,1016.17,66.4,55.7,68,3.5,156
2013-05-08 18:24:00,1016.30,65.0,56.1,73,1,169,1016.17,66.4,55.7,68,3.5,156
2013-05-08 18:35:00,1016.10,65.0,56.5,73,0,0,1016.17,66.4,55.7,68,3.5,129
2013-05-08 18:44:00,1016.10,65.0,56.9,75,1,128,1016.25,66.4,55.7,68,3.5,156
2013-05-08 18:54:00,1016.00,65.0,57.6,77,0,0,1015.51,65.5,58.1,77,1.7,92
2013-05-08 19:04:00,1015.90,65.0,57.6,77,2,164,1015.51,65.5,58.1,77,1.7,120
2013-05-08 19:14:00,1015.90,65.0,56.9,75,0,0,1015.51,65.5,58.1,77,1.7,92
2013-05-08 19:24:00,1015.70,66.0,57.1,73,1,105,1015.51,65.5,58.1,77,1.7,120
2013-05-08 19:34:00,1015.40,67.0,57.3,71,2,106,1015.51,65.5,58.1,77,1.7,120
2013-05-08 19:44:00,1015.40,67.0,57.3,71,1,101,1015.51,65.5,58.2,77,1.7,120
2013-05-08 19:54:00,1015.20,67.0,57.3,71,2,16,1014.72,67.0,57.6,71,3.1,79
2013-05-08 20:04:00,1015.00,68.0,58.2,71,2,94,1014.72,67.0,57.6,71,3.1,79
2013-05-08 20:14:00,1015.00,68.0,58.6,72,2,13,1014.72,67.0,57.6,71,3.1,79
2013-05-08 20:24:00,1014.90,68.0,57.4,68,4,14,1014.72,67.0,57.6,71,3.1,79
2013-05-08 20:34:00,1014.70,68.0,57.8,69,2,108,1014.72,67.0,57.6,71,3.1,79
2013-05-08 20:45:00,1014.70,69.0,58.8,70,4,338,1014.72,67.0,57.6,71,3.1,79
2013-05-08 20:55:00,1014.60,69.0,58.8,70,4,66,1014.15,65.7,57.9,75,2.4,72
2013-05-08 21:05:00,1014.30,69.0,59.2,70,2,104,1014.15,65.7,57.9,75,2.4,72
2013-05-08 21:15:00,1014.30,68.0,59.0,72,1,129,1014.15,65.7,57.9,75,2.4,72
2013-05-08 21:24:00,1014.30,67.0,58.4,73,1,28,1014.15,65.7,57.9,75,2.4,72
2013-05-08 21:35:00,1014.10,67.0,58.8,75,1,46,1014.15,65.7,57.9,75,2.4,72
2013-05-08 21:45:00,1014.00,65.0,59.0,80,0,0,1014.15,65.7,57.9,75,2.4,44
2013-05-08 21:55:00,1013.90,64.0,59.4,84,0,0,1013.95,61.7,59.2,91,1.2,16
2013-05-08 22:05:00,1013.90,63.0,58.7,85,0,0,1013.95,61.7,59.2,91,1.2,16
2013-05-08 22:15:00,1013.90,63.0,59.1,86,0,0,1013.95,61.7,59.2,91,1.2,16
2013-05-08 22:25:00,1013.90,63.0,59.4,87,1,28,1013.95,61.7,59.2,91,1.2,43
2013-05-08 22:35:00,1013.90,62.0,58.1,86,1,39,1013.95,61.7,59.2,91,1.2,43
2013-05-08 22:44:00,1013.90,62.0,58.1,86,0,0,1013.95,61.7,59.2,91,1.2,16
2013-05-08 22:55:00,1013.90,62.0,58.1,86,2,37,1013.59,60.2,58.6,94,1.1,24
2013-05-08 23:05:00,1013.80,61.0,56.8,86,0,0,1013.59,60.4,58.6,93,1.1,357
2013-05-08 23:14:00,1013.70,60.0,56.4,87,0,0,1013.59,60.4,58.6,93,1.1,357
2013-05-08 23:25:00,1013.70,60.0,56.7,88,0,0,1013.57,60.6,58.6,93,1.1,357
2013-05-08 23:34:00,1013.50,60.0,56.7,88,1,28,1013.59,60.6,58.6,93,1.1,24
2013-05-08 23:44:00,1013.50,60.0,56.7,88,0,0,1013.59,60.6,58.6,93,1.1,357
2013-05-08 23:54:00,1013.20,60.0,57.0,89,0,29,,,,,,
2013-05-09 00:04:00,1013.40,60.0,57.0,89,0,0,1013.43,59.0,57.5,94,1.1,10
2013-05-09 00:14:00,1013.40,60.0,57.4,90,0,0,1013.43,59.0,57.5,94,1.1,10
2013-05-09 00:24:00,1013.40,59.0,56.1,90,0,0,1013.43,59.0,57.5,94,1.1,10
2013-05-09 00:34:00,1013.40,59.0,56.4,90,0,0,1013.43,59.0,57.5,94,1.1,10
2013-05-09 00:44:00,1013.40,59.0,56.4,90,0,0,1013.43,59.0,57.5,94,1.1,10
2013-05-09 00:54:00,1013.60,59.0,56.7,92,0,0,1013.60,57.1,55.9,95,0.6,57
2013-05-09 01:04:00,1013.70,59.0,56.7,92,0,0,1013.60,57.1,55.9,95,0.6,57
2013-05-09 01:14:00,1013.70,58.0,55.7,92,0,0,1013.60,57.1,55.9,95,0.6,57
2013-05-09 01:25:00,1013.70,58.0,55.7,92,1,114,1013.60,57.1,55.9,95,0.6,85
2013-05-09 01:34:00,1013.80,58.0,55.7,92,0,0,1013.60,57.1,55.9,95,0.6,57
2013-05-09 01:44:00,1013.80,58.0,55.7,92,0,0,1013.60,57.1,55.9,95,0.6,57
2013-05-09 01:55:00,1013.70,58.0,55.7,92,0,0,1013.77,57.9,56.9,96,0.1,356
2013-05-09 02:04:00,1013.80,58.0,55.7,92,0,0,1013.77,57.9,56.9,96,0.1,356
2013-05-09 02:15:00,1013.80,58.0,55.7,92,0,0,1013.77,57.9,56.9,96,0.1,356
2013-05-09 02:25:00,1013.80,58.0,55.7,92,0,0,1013.77,57.9,56.9,96,0.1,356
2013-05-09 02:35:00,1013.70,58.0,55.7,92,0,0,1013.77,57.9,56.9,96,0.1,356
2013-05-09 02:45:00,1013.70,57.0,54.7,92,0,0,1013.77,57.9,56.9,96,0.1,356
2013-05-09 02:54:00,1013.60,57.0,54.7,92,0,0,1013.24,56.5,55.5,96,0.1,244
2013-05-09 03:05:00,1013.50,57.0,55.0,92,0,0,1013.24,56.5,55.5,96,0.1,244
2013-05-09 03:15:00,1013.50,57.0,55.0,92,0,0,1013.24,56.5,55.5,96,0.1,244
2013-05-09 03:25:00,1013.30,57.0,55.0,92,0,0,1013.22,56.5,55.5,96,0.1,244
2013-05-09 03:34:00,1013.10,57.0,55.0,92,0,0,1013.22,56.5,55.5,96,0.1,244
2013-05-09 03:45:00,1013.10,57.0,55.0,92,0,0,1013.24,56.5,55.5,96,0.1,244
2013-05-09 03:54:00,1013.10,57.0,55.0,92,0,0,1012.61,56.0,55.1,96,0.3,46
2013-05-09 04:05:00,1012.70,57.0,55.0,92,0,0,1012.61,56.0,55.1,96,0.3,46
2013-05-09 04:14:00,1012.70,56.0,54.0,92,0,0,1012.61,56.0,55.0,96,0.3,46
2013-05-09 04:24:00,1012.70,56.0,54.0,92,0,0,1012.61,56.0,55.0,96,0.3,46
2013-05-09 04:35:00,1012.40,56.0,54.0,92,0,0,1012.61,56.0,55.0,96,0.3,46
2013-05-09 04:44:00,1012.40,56.0,54.0,92,0,0,1012.61,56.0,55.0,96,0.3,46
2013-05-09 04:55:00,1012.20,56.0,54.3,94,0,0,1011.96,56.4,55.4,96,0.3,34
2013-05-09 05:15:00,1012.20,56.0,54.3,94,0,0,1011.96,56.4,55.4,96,0.3,34
2013-05-09 05:24:00,1012.20,56.0,54.3,94,0,0,1011.96,56.4,55.4,96,0.3,34
2013-05-09 05:35:00,1012.00,56.0,54.3,94,0,0,1011.96,56.4,55.4,96,0.3,34
2013-05-09 05:44:00,1012.00,56.0,54.3,94,0,0,1011.96,56.4,55.4,96,0.3,34
2013-05-09 05:55:00,1011.90,56.0,54.3,94,0,0,1011.46,56.2,55.5,97,0.4,282
2013-05-09 06:05:00,1011.70,56.0,54.3,94,0,0,1011.46,56.2,55.5,97,0.4,282
2013-05-09 06:14:00,1011.70,56.0,54.3,94,0,0,1011.46,56.2,55.5,97,0.4,282
2013-05-09 06:25:00,1011.60,56.0,54.3,94,0,0,1011.46,56.2,55.5,97,0.4,282
2013-05-09 06:35:00,1011.50,56.0,54.3,94,0,0,1011.46,56.2,55.5,97,0.4,282
2013-05-09 06:44:00,1011.50,56.0,54.6,95,0,0,1011.46,56.2,55.5,97,0.4,282
2013-05-09 06:54:00,1011.50,56.0,54.6,95,0,0,1011.23,56.5,55.8,97,0.5,16
2013-05-09 07:04:00,1011.60,57.0,55.6,94,0,0,1011.23,56.5,55.8,97,0.5,16
2013-05-09 07:15:00,1011.60,57.0,55.6,94,0,0,1011.23,56.5,55.8,97,0.5,16
2013-05-09 07:25:00,1011.30,57.0,55.6,94,0,0,1011.23,56.5,55.8,97,0.5,16
2013-05-09 07:35:00,1011.30,57.0,55.6,94,0,0,1011.23,56.5,55.8,97,0.5,16
2013-05-09 07:44:00,1011.30,57.0,55.6,94,0,0,1011.23,56.5,55.8,97,0.5,16
2013-05-09 07:55:00,1011.20,57.0,55.6,94,0,0,1010.94,56.7,56.1,97,0.9,133
2013-05-09 08:05:00,1011.10,57.0,55.6,94,0,0,1010.94,56.7,56.1,97,0.9,133
2013-05-09 08:14:00,1011.10,57.0,55.6,94,0,0,1010.94,56.7,56.1,97,0.9,133
2013-05-09 08:25:00,1011.10,57.0,55.6,94,0,0,1010.94,56.7,56.1,97,0.9,133
2013-05-09 08:35:00,1011.10,57.0,55.6,94,0,0,1010.94,56.7,56.1,97,0.9,133
2013-05-09 08:44:00,1011.10,57.0,55.6,94,0,0,1010.94,56.7,56.1,97,0.9,133
2013-05-09 08:54:00,1011.20,57.0,55.9,96,0,0,1010.98,56.2,55.6,98,0.7,139
2013-05-09 09:05:00,1011.00,57.0,55.6,94,0,0,1010.98,56.2,55.6,98,0.7,139
2013-05-09 09:15:00,1011.00,57.0,55.6,94,0,0,1010.98,56.2,55.6,98,0.7,139
2013-05-09 09:25:00,1011.10,56.0,54.6,95,0,0,1010.98,56.2,55.6,98,0.7,139
2013-05-09 09:35:00,1011.10,56.0,54.6,95,0,0,1010.98,56.2,55.6,98,0.7,139
2013-05-09 09:45:00,1011.10,56.0,54.6,95,0,0,1010.98,56.2,55.6,98,0.7,139
2013-05-09 09:55:00,1011.20,56.0,54.6,95,0,0,1011.29,56.1,55.7,98,1.5,133
2013-05-09 10:04:00,1011.20,56.0,54.6,95,0,0,1011.29,56.1,55.7,98,1.5,133
2013-05-09 10:15:00,1011.20,55.0,53.6,94,1,49,1011.29,56.1,55.7,98,1.5,160
2013-05-09 10:24:00,1011.20,55.0,53.6,94,0,0,1011.29,56.1,55.7,98,1.5,133
2013-05-09 10:34:00,1011.40,55.0,53.6,94,0,0,1011.29,56.1,55.7,98,1.5,133
2013-05-09 10:44:00,1011.40,55.0,53.6,94,0,0,1011.29,56.1,55.7,98,1.5,133
2013-05-09 10:54:00,1011.60,55.0,53.6,94,0,0,1011.68,55.5,55.0,98,1.0,126
2013-05-09 11:05:00,1011.60,54.0,52.6,95,0,0,1011.68,55.5,55.0,98,1.0,126
2013-05-09 11:15:00,1011.60,54.0,52.6,95,0,0,1011.68,55.5,55.0,98,1.0,126
2013-05-09 11:24:00,1011.80,55.0,53.9,96,0,0,1011.68,55.5,55.0,98,1.0,126
2013-05-09 11:35:00,1011.80,55.0,53.6,94,0,0,1011.68,55.5,55.0,98,1.0,126
2013-05-09 11:45:00,1011.80,55.0,53.9,96,0,0,1011.68,55.5,55.0,98,1.0,126
2013-05-09 12:05:00,1012.10,55.0,53.6,94,0,0,1011.94,56.1,55.6,98,0.6,149
2013-05-09 12:15:00,1012.10,55.0,53.6,94,1,77,1011.94,56.1,55.6,98,0.6,177
2013-05-09 12:25:00,1012.10,56.0,54.6,95,0,0,1011.94,56.1,55.6,98,0.6,149
2013-05-09 12:34:00,1012.20,56.0,54.6,95,1,77,1011.94,56.1,55.6,98,0.6,177
2013-05-09 12:45:00,1012.20,56.0,54.3,94,0,0,1011.94,56.1,55.6,98,0.6,149
2013-05-09 12:54:00,1012.20,57.0,55.3,94,0,0,1012.26,57.1,56.2,96,1.0,100
2013-05-09 13:04:00,1012.20,57.0,55.0,92,0,0,1012.26,57.1,56.2,96,1.0,100
2013-05-09 13:14:00,1012.20,57.0,55.0,92,0,0,1012.26,57.1,56.2,96,1.0,100
2013-05-09 13:24:00,1012.30,57.0,55.0,92,0,0,1012.26,57.1,56.2,96,1.0,100
2013-05-09 13:34:00,1012.30,57.0,54.7,92,0,0,1012.26,57.1,56.2,96,1.0,100
2013-05-09 13:44:00,1012.30,58.0,55.7,92,0,0,1012.26,57.1,56.2,96,1.0,100
2013-05-09 13:54:00,1012.30,59.0,56.7,92,0,0,1012.26,59.6,57.8,93,0.5,71
2013-05-09 14:04:00,1012.10,60.0,56.7,88,0,0,1012.26,59.6,57.8,93,0.5,71
2013-05-09 14:15:00,1012.10,60.0,56.7,88,0,0,1012.26,59.6,57.8,93,0.5,71
2013-05-09 14:24:00,1012.20,60.0,56.4,87,1,211,1012.26,59.6,57.8,93,0.5,99
2013-05-09 14:34:00,1012.30,60.0,56.7,88,0,0,1012.26,59.6,57.8,93,0.5,71
2013-05-09 14:44:00,1012.40,61.0,57.1,87,0,0,1012.26,59.6,57.9,94,0.5,71
2013-05-09 14:55:00,1012.30,61.0,56.8,86,0,0,1012.46,60.2,57.2,89,1.0,324
2013-05-09 15:05:00,1012.50,62.0,57.4,84,0,0,1012.46,60.2,57.2,89,1.0,324
2013-05-09 15:15:00,1012.50,62.0,57.4,84,1,303,1012.46,60.2,57.2,89,1.0,351
2013-05-09 15:25:00,1012.60,61.0,56.5,84,1,314,1012.46,60.2,57.2,89,1.0,351
2013-05-09 15:35:00,1012.60,61.0,56.5,84,0,0,1012.46,60.2,57.2,89,1.0,324
2013-05-09 15:45:00,1012.60,61.0,56.1,84,2,41,1012.46,60.2,57.0,89,1.0,351
2013-05-09 15:55:00,1012.70,62.0,56.8,82,1,324,1012.53,62.2,57.9,85,2.2,327
2013-05-09 16:05:00,1012.50,63.0,57.8,82,1,50,1012.53,62.2,57.9,85,2.2,327
2013-05-09 16:15:00,1012.50,63.0,57.4,81,4,61,1012.53,62.2,57.9,85,2.2,327
2013-05-09 16:25:00,1012.60,63.0,57.1,80,0,0,1012.53,62.2,57.9,85,2.2,299
2013-05-09 16:35:00,1012.70,63.0,57.4,81,4,56,1012.53,62.2,58.1,86,2.2,327
2013-05-09 16:45:00,1012.70,63.0,57.4,81,2,47,1012.53,62.2,58.1,86,2.2,327
2013-05-09 16:55:00,1012.40,64.0,57.7,79,1,50,1012.33,63.5,58.8,84,1.8,18
2013-05-09 17:05:00,1012.50,64.0,57.7,79,1,351,1012.33,63.5,58.8,84,1.8,18
2013-05-09 17:18:00,1012.50,65.0,58.0,78,4,294,1012.33,63.5,58.8,84,1.8,18
2013-05-09 17:24:00,1012.50,65.0,58.0,78,4,18,1012.33,63.5,58.8,84,1.8,18
2013-05-09 17:34:00,1012.20,66.0,57.8,74,0,0,1012.33,63.5,58.7,84,1.8,351
2013-05-09 17:44:00,1012.20,67.0,58.0,72,0,0,1012.33,63.5,58.4,83,1.8,351
2013-05-09 17:54:00,1012.20,67.0,58.0,72,0,0,1012.24,63.4,57.1,79,2.0,343
2013-05-09 18:04:00,1012.20,67.0,58.4,73,4,73,1012.24,63.4,57.1,79,2.0,11
2013-05-09 18:14:00,1012.20,67.0,58.4,73,2,19,1012.24,63.4,57.1,79,2.0,11
2013-05-09 18:24:00,1012.30,67.0,58.4,73,1,23,1012.24,63.4,57.0,79,2.0,11
2013-05-09 18:34:00,1012.20,67.0,57.7,72,0,0,1012.24,63.4,57.0,79,2.0,343
2013-05-09 18:44:00,1012.20,67.0,56.9,69,2,4,1012.24,63.4,57.0,79,2.0,11
2013-05-09 18:54:00,1012.10,67.0,56.9,69,0,0,1012.18,63.0,56.3,78,2.7,338
2013-05-09 19:04:00,1012.20,67.0,57.3,71,0,0,1012.18,63.0,56.3,78,2.7,338
2013-05-09 19:15:00,1012.20,68.0,57.8,69,0,0,1012.18,63.0,56.3,78,2.7,338
2013-05-09 19:25:00,1012.40,67.0,56.5,68,1,19,1012.18,63.0,56.3,78,2.7,6
2013-05-09 19:34:00,1012.20,66.0,55.9,70,1,319,1012.18,63.0,56.3,78,2.7,6
2013-05-09 19:45:00,1012.30,67.0,56.9,69,4,281,1012.18,63.0,56.3,78,2.7,6
2013-05-09 19:55:00,1012.50,65.0,55.8,72,6,341,1012.49,62.5,56.4,80,2.3,340
2013-05-09 20:04:00,1012.60,64.0,55.5,73,2,54,1012.49,62.5,56.4,80,2.3,340
2013-05-09 20:18:00,1012.60,65.0,56.1,73,1,348,1012.49,62.5,56.4,80,2.3,340
2013-05-09 20:25:00,1012.60,64.0,55.5,73,6,334,1012.49,62.5,56.4,80,2.3,340
2013-05-09 20:35:00,1012.70,63.0,55.0,75,1,340,1012.49,62.5,56.4,80,2.3,340
2013-05-09 20:44:00,1012.70,63.0,56.0,78,1,57,1012.49,62.5,56.4,80,2.3,340
2013-05-09 20:55:00,1012.70,64.0,56.3,76,1,351,1012.54,61.1,56.3,84,2.0,338
2013-05-09 21:05:00,1012.70,64.0,56.6,77,1,310,1012.54,61.1,56.3,84,2.0,338
2013-05-09 21:15:00,1012.70,63.0,56.0,78,0,0,1012.54,61.1,56.3,84,2.0,311
2013-05-09 21:25:00,1012.60,61.0,54.8,79,2,23,1012.54,61.1,56.3,84,2.0,338
2013-05-09 21:34:00,1012.70,61.0,55.5,81,0,0,1012.54,61.1,56.3,84,2.0,311
2013-05-09 21:45:00,1012.70,61.0,55.5,81,0,0,1012.54,61.1,56.3,84,2.0,311
2013-05-09 21:55:00,1012.70,62.0,56.1,81,0,0,1012.54,60.9,56.5,85,1.5,331
2013-05-09 22:05:00,1012.50,63.0,56.4,79,0,0,1012.54,60.9,56.5,85,1.5,331
2013-05-09 22:14:00,1012.50,63.0,56.4,79,1,267,1012.54,60.9,56.5,85,1.5,358
2013-05-09 22:25:00,1012.60,63.0,56.7,80,0,0,1012.54,60.9,56.4,85,1.5,331
2013-05-09 22:35:00,1012.60,62.0,56.1,81,0,0,1012.54,60.9,56.5,85,1.5,331
2013-05-09 22:45:00,1012.60,62.0,56.1,81,0,0,1012.54,60.9,56.5,85,1.5,331
2013-05-09 22:55:00,1012.60,62.0,56.4,82,0,0,1012.47,63.9,57.6,80,0.5,308
2013-05-09 23:04:00,1012.60,62.0,56.1,81,0,0,1012.45,63.9,57.6,80,0.5,308
2013-05-09 23:15:00,1012.60,62.0,56.4,82,0,0,1012.45,63.9,57.6,80,0.5,308
2013-05-09 23:25:00,1012.60,62.0,56.4,82,0,0,1012.45,63.9,57.6,80,0.5,308
2013-05-09 23:35:00,1012.60,62.0,56.4,82,0,0,1012.45,63.9,57.6,80,0.5,308
2013-05-09 23:44:00,1012.60,61.0,55.8,83,0,0,1012.45,63.9,57.6,80,0.5,308
2013-05-09 23:55:00,1012.70,61.0,56.1,84,0,284,,,,,,
2013-05-10 00:04:00,1012.70,60.0,55.5,84,0,0,1012.64,61.2,57.1,86,0.5,298
2013-05-10 00:15:00,1012.70,60.0,55.5,84,0,0,1012.64,61.2,57.1,86,0.5,298
2013-05-10 00:25:00,1012.70,60.0,55.8,86,0,0,1012.64,61.2,57.1,86,0.5,298
2013-05-10 00:38:00,1012.80,59.0,54.8,85,0,0,1012.64,61.2,57.1,86,0.5,298
2013-05-10 01:01:00,1012.80,59.0,55.1,86,0,0,1012.93,58.9,56.4,91,0.3,239
2013-05-10 01:15:00,1013.10,58.0,54.8,88,0,0,1012.93,58.9,56.4,91,0.3,239
2013-05-10 01:32:00,1013.00,57.0,54.1,89,0,0,1012.93,58.9,56.4,91,0.3,239
2013-05-10 01:45:00,1013.20,57.0,54.4,91,0,0,1012.93,58.9,56.4,91,0.3,239
2013-05-10 01:56:00,1013.30,57.0,54.4,91,0,0,1013.58,59.1,56.6,91,1.8,228
2013-05-10 02:07:00,1013.40,56.0,53.4,91,0,0,1013.58,59.1,56.6,91,1.8,228
2013-05-10 02:14:00,1013.50,56.0,53.7,92,0,0,1013.58,59.1,56.6,91,1.8,228
2013-05-10 02:24:00,1013.80,56.0,54.0,92,0,0,1013.58,59.1,56.6,91,1.8,228
2013-05-10 02:35:00,1013.80,56.0,54.0,92,0,0,1013.58,59.1,56.6,91,1.8,228
2013-05-10 02:44:00,1013.80,56.0,54.3,94,0,0,1013.58,59.1,56.6,91,1.8,228
2013-05-10 02:55:00,1013.80,57.0,55.0,92,0,0,1013.60,59.0,54.4,84,1.8,219
2013-05-10 03:05:00,1013.80,57.0,55.0,92,0,0,1013.60,59.7,54.4,82,1.8,219
2013-05-10 03:15:00,1013.80,57.0,55.0,92,0,0,1013.60,59.7,54.4,82,1.8,219
2013-05-10 03:24:00,1013.80,57.0,55.0,92,0,0,1013.60,59.7,54.4,82,1.8,219
2013-05-10 03:35:00,1013.80,57.0,55.0,92,0,0,1013.60,59.7,54.4,82,1.8,219
2013-05-10 03:44:00,1013.70,56.0,53.7,92,0,0,1013.60,59.7,54.4,82,1.8,219
2013-05-10 03:54:00,1013.70,56.0,53.7,92,0,0,1013.60,58.7,53.7,83,1.8,213
2013-05-10 04:05:00,1013.60,56.0,53.7,92,0,0,1013.60,58.7,53.7,83,1.8,213
2013-05-10 04:15:00,1013.60,56.0,53.7,92,0,0,1013.60,58.7,53.7,83,1.8,213
2013-05-10 04:25:00,1013.80,56.0,53.7,92,0,0,1013.60,58.7,53.7,83,1.8,213
2013-05-10 04:34:00,1013.70,55.0,52.7,92,0,0,1013.60,58.7,53.7,83,1.8,213
2013-05-10 04:44:00,1013.70,55.0,52.7,92,0,0,1013.60,58.7,53.7,83,1.8,213
2013-05-10 04:54:00,1013.70,55.0,52.7,92,0,0,1013.72,57.3,53.5,87,1.1,175
2013-05-10 05:04:00,1013.90,55.0,52.7,92,0,0,1013.72,57.3,53.5,87,1.1,175
2013-05-10 05:14:00,1013.90,54.0,52.0,92,0,0,1013.64,57.3,53.5,87,1.1,175
2013-05-10 05:24:00,1013.80,54.0,52.0,92,0,0,1013.64,57.3,53.5,87,1.1,175
2013-05-10 05:35:00,1013.60,55.0,53.3,93,0,0,1013.64,57.3,53.5,87,1.1,175
2013-05-10 05:45:00,1013.60,55.0,53.3,93,0,0,1013.72,57.3,53.5,87,1.1,175
2013-05-10 05:54:00,1013.60,55.0,53.3,93,0,0,1013.40,55.1,53.2,93,1.1,174
2013-05-10 06:05:00,1013.50,55.0,53.3,93,0,0,1013.40,55.1,53.2,93,1.1,174
2013-05-10 06:14:00,1013.50,55.0,53.3,93,0,0,1013.40,55.1,53.2,93,1.1,174
2013-05-10 06:25:00,1013.50,55.0,53.3,93,0,0,1013.40,55.1,53.2,93,1.1,174
2013-05-10 06:35:00,1013.40,55.0,53.3,93,0,0,1013.40,55.1,53.2,93,1.1,174
2013-05-10 06:44:00,1013.40,54.0,52.3,93,0,0,1013.40,55.1,53.2,93,1.1,174
2013-05-10 06:55:00,1013.30,54.0,52.3,93,0,0,1013.12,54.9,52.9,92,1.5,180
2013-05-10 07:05:00,1013.10,54.0,52.3,93,0,0,1013.12,54.9,52.9,92,1.5,180
2013-05-10 07:15:00,1013.10,54.0,52.3,93,0,0,1013.12,54.9,52.9,92,1.5,180
2013-05-10 07:25:00,1013.20,54.0,52.3,93,0,0,1013.12,54.9,52.9,92,1.5,180
2013-05-10 07:34:00,1013.20,54.0,52.3,93,0,0,1013.12,54.9,52.9,92,1.5,180
2013-05-10 07:45:00,1013.20,54.0,52.3,93,0,0,1013.12,54.9,52.9,92,1.5,180
2013-05-10 07:55:00,1013.20,54.0,52.3,93,0,0,1013.43,54.6,52.3,91,1.2,151
2013-05-10 08:05:00,1013.50,54.0,52.3,93,0,0,1013.43,54.6,52.3,91,1.2,151
2013-05-10 08:15:00,1013.50,54.0,52.0,92,0,0,1013.43,54.8,52.3,91,1.2,151
2013-05-10 08:25:00,1013.50,54.0,52.0,92,0,0,1013.43,54.8,52.3,91,1.2,151
2013-05-10 08:34:00,1013.30,53.0,51.0,93,0,0,1013.43,54.8,52.3,91,1.2,151
2013-05-10 08:44:00,1013.30,53.0,51.0,93,0,0,1013.43,54.8,52.3,91,1.2,151
2013-05-10 08:54:00,1013.20,53.0,51.0,93,0,0,1013.18,52.3,51.1,95,0.9,128
2013-05-10 09:05:00,1013.20,52.0,50.3,94,0,0,1013.18,52.3,51.1,95,0.9,128
2013-05-10 09:14:00,1013.20,52.0,50.3,94,0,0,1013.18,52.3,51.1,95,0.9,128
2013-05-10 09:25:00,1013.20,52.0,50.0,93,0,0,1013.18,52.3,51.1,95,0.9,128
2013-05-10 09:34:00,1013.20,52.0,50.0,93,0,0,1013.18,52.3,51.1,95,0.9,128
2013-05-10 09:44:00,1013.20,52.0,50.3,94,0,0,1013.18,52.3,51.1,95,0.9,128
2013-05-10 09:54:00,1013.30,52.0,50.3,94,0,0,1013.14,51.8,50.5,95,1.8,152
2013-05-10 10:05:00,1013.20,52.0,50.3,94,0,0,1013.14,51.8,50.5,95,1.8,152
2013-05-10 10:14:00,1013.20,52.0,50.0,93,0,0,1013.14,51.8,50.5,95,1.8,152
2013-05-10 10:25:00,1013.20,53.0,51.0,93,0,0,1013.14,51.8,50.6,95,1.8,152
2013-05-10 10:34:00,1013.20,53.0,51.0,93,0,0,1013.14,51.8,50.6,95,1.8,152
2013-05-10 10:45:00,1013.20,53.0,50.7,92,0,0,1013.14,51.8,50.6,95,1.8,152
2013-05-10 10:54:00,1013.30,54.0,51.7,92,0,0,1013.18,55.4,52.0,88,1.7,152
2013-05-10 11:05:00,1013.20,54.0,51.4,90,0,0,1013.18,55.1,52.0,89,1.7,152
2013-05-10 11:15:00,1013.20,55.0,52.1,90,0,0,1013.18,55.0,52.0,89,1.7,152
2013-05-10 11:24:00,1013.30,55.0,51.8,89,1,200,1013.18,55.0,52.0,89,1.7,179
2013-05-10 11:34:00,1013.20,56.0,52.2,86,0,0,1013.18,55.0,52.0,89,1.7,152
2013-05-10 11:45:00,1013.20,57.0,52.5,84,0,0,1013.18,55.0,52.1,89,1.7,152
2013-05-10 11:55:00,1013.20,58.0,52.9,82,1,170,1013.09,61.0,53.8,77,2.6,193
2013-05-10 12:05:00,1013.10,59.0,53.5,81,0,0,1013.09,61.0,53.8,77,2.6,165
2013-05-10 12:14:00,1013.20,60.0,53.8,80,0,0,1013.09,60.8,53.8,77,2.6,165
2013-05-10 12:25:00,1013.20,61.0,53.4,76,0,0,1013.09,60.8,53.8,77,2.6,165
2013-05-10 12:35:00,1013.30,62.0,54.3,75,1,128,1013.09,60.8,53.8,77,2.6,193
2013-05-10 12:45:00,1013.30,62.0,54.0,74,0,0,1013.09,60.8,53.8,77,2.6,165
2013-05-10 12:54:00,1013.20,62.0,54.3,75,0,0,1012.84,64.3,54.4,70,2.2,105
2013-05-10 13:04:00,1013.10,63.0,55.0,75,1,137,1012.84,64.3,54.4,70,2.2,132
2013-05-10 13:14:00,1013.10,63.0,54.6,74,0,0,1012.84,64.3,54.8,71,2.2,105
2013-05-10 13:24:00,1013.00,64.0,55.5,73,0,0,1012.84,64.3,54.8,71,2.2,105
2013-05-10 13:34:00,1012.70,64.0,54.8,72,0,0,1012.84,64.3,54.6,70,2.2,105
2013-05-10 13:44:00,1012.70,65.0,55.8,72,0,0,1012.84,64.3,54.4,70,2.2,105
2013-05-10 13:55:00,1012.70,65.0,55.8,72,0,0,1012.22,65.9,56.4,71,2.0,119
2013-05-10 14:05:00,1012.60,65.0,55.4,70,0,0,1012.22,65.9,56.4,71,2.0,119
2013-05-10 14:14:00,1012.60,65.0,55.4,70,2,123,1012.22,65.9,56.4,71,2.0,146
2013-05-10 14:25:00,1012.40,65.0,55.4,70,0,0,1012.20,65.9,56.4,71,2.0,119
2013-05-10 14:34:00,1012.20,65.0,55.4,70,0,0,1012.20,65.9,56.4,71,2.0,119
2013-05-10 14:45:00,1012.20,65.0,55.0,69,1,114,1012.00,66.8,54.9,65,2.2,159
2013-05-10 14:54:00,1012.10,65.0,54.6,68,1,128,1012.00,66.8,54.9,65,2.2,159
2013-05-10 15:05:00,1012.10,66.0,55.5,68,1,108,1012.00,66.8,54.9,65,2.2,159
2013-05-10 15:15:00,1012.10,66.0,54.7,66,0,0,1012.00,66.8,54.9,65,2.2,131
2013-05-10 15:24:00,1012.00,66.0,54.7,66,0,0,1012.00,66.8,54.9,65,2.2,131
2013-05-10 15:35:00,1012.00,66.0,55.1,68,0,0,1012.00,66.8,54.9,65,2.2,131
2013-05-10 15:44:00,1012.00,66.0,54.3,66,0,0,1012.00,66.8,54.9,65,2.2,131
2013-05-10 15:54:00,1012.20,66.0,54.7,66,1,193,1012.32,62.3,57.2,83,0.8,164
2013-05-10 16:04:00,1012.70,65.0,56.1,73,0,0,1012.32,62.3,57.2,83,0.8,136
2013-05-10 16:15:00,1012.70,64.0,57.4,78,0,0,1012.32,62.3,57.2,83,0.8,136
2013-05-10 16:25:00,1012.30,63.0,57.8,82,0,0,1012.32,62.3,57.2,83,0.8,136
2013-05-10 16:35:00,1012.30,62.0,58.1,86,0,0,1012.32,62.3,57.2,83,0.8,136
2013-05-10 16:45:00,1012.30,61.0,57.7,88,0,0,1012.32,62.3,57.2,83,0.8,136
2013-05-10 16:55:00,1012.30,61.0,57.7,88,0,0,1011.22,61.1,58.4,90,1.1,81
2013-05-10 17:05:00,1012.20,60.0,56.7,88,0,0,1011.22,61.1,58.4,90,1.1,81
2013-05-10 17:14:00,1012.20,60.0,57.0,89,0,0,1011.22,61.1,58.4,90,1.1,81
2013-05-10 17:25:00,1011.30,60.0,57.7,92,0,0,1011.25,61.1,58.4,90,1.1,81
2013-05-10 17:35:00,1010.90,61.0,58.7,92,2,111,1011.25,61.1,58.4,90,1.2,108
2013-05-10 17:45:00,1010.90,63.0,59.1,86,0,0,1011.25,61.1,58.4,90,1.1,81
2013-05-10 17:55:00,1010.60,64.0,58.0,81,2,125,1010.41,67.3,58.1,72,2.9,148
2013-05-10 18:04:00,1010.10,65.0,58.0,78,0,0,1010.41,67.3,58.1,72,2.9,120
2013-05-10 18:15:00,1010.10,67.0,59.5,76,2,179,1010.41,67.3,58.1,72,2.9,148
2013-05-10 18:25:00,1010.10,67.0,57.7,72,1,158,1010.41,67.3,58.1,72,2.9,148
2013-05-10 18:35:00,1010.10,67.0,57.7,72,1,123,1010.41,67.3,58.1,72,2.9,148
2013-05-10 18:45:00,1010.00,67.0,58.0,72,1,132,1010.41,67.3,58.1,72,2.9,148
2013-05-10 18:54:00,1009.70,67.0,57.7,72,2,119,1009.10,67.3,59.0,74,2.5,169
2013-05-10 19:04:00,1009.50,67.0,58.4,73,0,0,1009.10,67.3,59.0,74,2.5,142
2013-05-10 19:14:00,1009.50,67.0,58.4,73,1,165,1009.10,67.3,59.0,74,2.5,169
2013-05-10 19:25:00,1009.00,67.0,58.8,75,0,0,1009.02,67.3,59.0,74,2.5,142
2013-05-10 19:35:00,1008.60,67.0,58.8,75,0,0,1009.10,67.3,59.0,74,2.5,142
2013-05-10 19:44:00,1008.70,68.0,59.4,73,0,0,1009.10,67.3,59.0,74,2.5,142
2013-05-10 19:55:00,1008.20,70.0,60.1,70,1,128,1007.92,72.2,60.1,65,2.5,153
2013-05-10 20:05:00,1007.50,72.0,60.4,67,2,111,1007.92,72.2,60.1,65,2.5,153
2013-05-10 20:15:00,1007.50,72.0,59.6,65,1,149,1007.99,72.2,60.1,65,2.5,153
2013-05-10 20:25:00,1007.50,72.0,59.6,65,2,141,1007.99,72.2,60.1,65,2.5,153
2013-05-10 20:35:00,1007.50,72.0,59.6,65,4,138,1007.99,72.2,60.1,65,2.5,153
2013-05-10 20:44:00,1007.50,71.0,58.6,65,0,0,1007.99,72.2,60.1,65,2.5,126
2013-05-10 20:55:00,1007.50,70.0,58.9,67,2,156,1007.62,67.8,61.3,79,1.9,171
2013-05-10 21:15:00,1007.30,69.0,60.7,74,1,180,1007.62,67.8,61.3,79,1.9,171
2013-05-10 21:25:00,1006.90,68.0,60.5,76,2,155,1007.62,67.8,61.3,79,1.9,171
2013-05-10 21:34:00,1007.20,67.0,60.3,78,1,156,1007.62,67.8,61.3,79,1.9,171
2013-05-10 21:44:00,1007.20,67.0,60.6,80,0,0,1007.62,67.8,61.3,79,1.9,143
2013-05-10 21:54:00,1007.00,67.0,60.6,80,1,140,1007.84,66.6,61.9,84,3.0,218
2013-05-10 22:05:00,1006.90,67.0,61.0,81,0,0,1007.84,66.6,61.9,84,3.0,190
2013-05-10 22:15:00,1006.90,66.0,61.0,83,0,0,1007.94,66.6,61.9,84,3.0,190
2013-05-10 22:25:00,1007.20,65.0,61.0,86,1,181,1007.94,66.6,61.9,84,3.0,218
2013-05-10 22:35:00,1007.90,64.0,61.0,89,2,181,1007.94,66.6,61.9,84,3.0,218
2013-05-10 22:45:00,1007.90,63.0,59.7,88,2,126,1007.94,66.6,61.9,84,3.0,218
2013-05-10 22:55:00,1007.10,62.0,58.7,89,0,0,1007.61,61.5,58.7,90,1.9,178
2013-05-10 23:04:00,1007.50,61.0,58.4,90,0,0,1007.61,61.5,58.7,90,1.9,178
2013-05-10 23:14:00,1007.50,60.0,57.7,92,0,0,1007.61,61.5,58.7,90,1.9,178
2013-05-10 23:25:00,1007.40,60.0,58.0,93,0,0,1007.61,61.5,58.7,90,1.9,178
2013-05-10 23:35:00,1007.40,60.0,58.0,93,0,0,1007.61,61.5,58.7,90,1.9,178
2013-05-10 23:45:00,1007.40,60.0,58.3,94,0,0,1007.61,61.5,58.7,90,1.9,178
2013-05-10 23:55:00,1007.30,60.0,58.3,94,0,213,,,,,,
2013-05-11 00:05:00,1006.90,60.0,58.3,94,0,0,1007.00,61.8,59.8,93,2.7,160
2013-05-11 00:15:00,1006.90,60.0,58.3,94,0,0,1007.00,61.8,59.8,93,2.7,160
2013-05-11 00:25:00,1006.80,60.0,58.3,94,0,0,1007.00,61.8,59.8,93,2.7,160
2013-05-11 00:35:00,1006.80,60.0,58.3,94,0,0,1007.00,61.8,59.8,93,2.7,160
2013-05-11 00:46:00,1006.80,60.0,58.0,93,0,0,1007.00,61.8,59.8,93,2.7,160
2013-05-11 00:55:00,1006.80,60.0,57.7,92,1,335,1007.04,60.5,57.7,90,3.2,210
2013-05-11 01:05:00,1006.60,59.0,56.7,92,0,0,1007.04,60.5,57.7,90,3.2,182
2013-05-11 01:15:00,1006.60,59.0,56.7,92,1,182,1007.04,60.5,57.7,90,3.2,210
2013-05-11 01:25:00,1006.80,59.0,56.7,92,0,0,1007.04,60.5,57.7,90,3.2,182
2013-05-11 01:35:00,1006.90,59.0,57.0,93,0,0,1007.04,60.5,57.7,90,3.2,182
2013-05-11 01:45:00,1006.90,59.0,57.0,93,0,0,1007.04,60.5,57.7,90,3.2,182
2013-05-11 01:55:00,1006.90,59.0,57.0,93,0,0,1007.34,59.5,57.4,92,2.1,162
2013-05-11 02:05:00,1007.00,58.0,56.0,92,0,0,1007.34,59.5,57.4,92,2.1,162
2013-05-11 02:15:00,1007.00,58.0,56.0,92,0,0,1007.34,59.5,57.4,92,2.1,162
2013-05-11 02:25:00,1006.90,58.0,56.3,93,0,0,1007.34,59.5,57.4,92,2.1,162
2013-05-11 02:35:00,1006.80,58.0,56.3,93,0,0,1007.34,59.5,57.4,92,2.1,162
2013-05-11 02:45:00,1006.80,58.0,56.3,93,0,0,1007.34,59.5,57.4,92,2.1,162
2013-05-11 02:55:00,1006.70,58.0,56.3,93,0,0,1006.51,58.8,57.3,94,2.5,162
2013-05-11 03:05:00,1006.50,58.0,56.3,93,0,0,1006.51,58.8,57.3,94,2.5,162
2013-05-11 03:15:00,1006.50,58.0,56.6,94,0,0,1006.51,58.8,57.3,94,2.5,162
2013-05-11 03:25:00,1006.30,58.0,56.6,94,0,0,1006.51,58.8,57.3,94,2.5,162
2013-05-11 03:35:00,1006.30,58.0,56.6,94,0,0,1006.51,58.8,57.3,94,2.5,162
2013-05-11 03:45:00,1006.30,58.0,56.6,94,0,0,1006.51,58.8,57.3,94,2.5,162
2013-05-11 03:55:00,1006.10,58.0,56.6,94,0,0,1005.95,58.6,57.4,95,2.2,158
2013-05-11 04:05:00,1006.00,58.0,56.6,94,0,0,1005.95,58.6,57.4,95,2.2,158
2013-05-11 04:15:00,1006.00,58.0,56.6,94,0,0,1005.95,58.6,57.4,95,2.2,158
2013-05-11 04:25:00,1005.80,58.0,56.6,94,0,0,1005.95,58.6,57.4,95,2.2,158
2013-05-11 04:35:00,1005.60,58.0,56.6,94,0,0,1005.95,58.6,57.4,95,2.2,158
2013-05-11 04:45:00,1005.60,58.0,56.6,94,0,0,1005.25,58.6,58.0,97,2.2,173
2013-05-11 04:55:00,1005.40,58.0,56.6,94,0,0,1005.25,58.6,58.0,97,2.2,173
2013-05-11 05:05:00,1005.30,58.0,56.6,94,0,0,1005.25,58.6,58.0,97,2.2,173
2013-05-11 05:14:00,1005.30,58.0,56.6,94,0,0,1005.25,58.6,58.0,97,2.2,173
2013-05-11 05:24:00,1005.10,58.0,56.6,94,0,0,1005.25,58.6,58.0,97,2.2,173
2013-05-11 05:34:00,1004.90,58.0,56.6,94,0,0,1005.25,58.6,58.0,97,2.2,173
2013-05-11 05:44:00,1004.90,58.0,56.6,94,0,0,1005.25,58.6,58.0,97,2.2,173
2013-05-11 06:04:00,1004.60,58.0,56.6,94,0,0,1004.49,58.6,57.6,96,2.0,179
2013-05-11 06:14:00,1004.60,58.0,56.9,95,0,0,1004.49,58.6,57.6,96,2.0,179
2013-05-11 06:15:00,1004.60,58.0,56.9,95,0,206,,,,,,
2013-05-11 06:24:00,1004.20,58.0,56.9,95,0,0,1004.49,58.6,57.6,96,2.0,179
2013-05-11 06:25:00,1004.20,58.0,56.9,95,0,200,,,,,,
2013-05-11 06:35:00,1004.20,58.0,56.9,95,0,0,1004.49,58.6,57.6,96,2.0,179
2013-05-11 06:45:00,1004.20,58.0,56.9,95,0,0,1004.49,58.6,57.6,96,2.0,179
2013-05-11 06:55:00,1004.20,58.0,56.9,95,0,0,1004.13,58.8,57.7,96,2.9,190
2013-05-11 07:04:00,1004.20,58.0,56.9,95,0,0,1004.13,58.8,57.7,96,2.9,190
2013-05-11 07:15:00,1004.20,58.0,56.9,95,0,0,1004.13,58.8,57.7,96,2.9,190
2013-05-11 07:24:00,1004.10,58.0,56.9,95,0,0,1004.13,58.8,57.7,96,2.9,190
2013-05-11 07:34:00,1003.90,58.0,56.9,95,0,0,1004.13,58.8,57.7,96,2.9,190
2013-05-11 07:44:00,1003.90,58.0,56.9,95,0,0,1004.13,58.8,57.7,96,2.9,190
2013-05-11 07:55:00,1003.70,58.0,56.9,95,0,0,1003.79,58.8,57.4,95,3.2,189
2013-05-11 08:04:00,1003.60,58.0,56.9,95,0,0,1003.79,58.8,57.4,95,3.2,189
2013-05-11 08:15:00,1003.60,58.0,56.9,95,0,0,1003.79,58.8,57.4,95,3.2,189
2013-05-11 08:24:00,1003.60,57.0,55.9,96,0,0,1003.79,58.8,57.4,95,3.2,189
2013-05-11 08:35:00,1003.70,57.0,55.9,96,0,0,1003.79,58.8,57.4,95,3.2,189
2013-05-11 08:45:00,1003.70,57.0,55.9,96,0,0,1003.79,58.8,57.4,95,3.2,189
2013-05-11 08:55:00,1003.60,57.0,55.9,96,0,232,,,,,,
2013-05-11 09:15:00,1003.80,58.0,56.9,95,2,215,,,,,,
2013-05-11 09:25:00,1003.70,58.0,56.9,95,0,184,,,,,,
2013-05-11 09:44:00,1003.80,57.0,55.6,94,0,0,1003.96,58.4,57.4,96,3.0,210
2013-05-11 09:54:00,1004.10,57.0,55.6,94,0,0,1005.01,55.5,54.0,94,5.6,250
2013-05-11 10:06:00,1004.10,57.0,55.6,94,0,0,1004.93,55.5,54.0,94,5.6,250
2013-05-11 10:15:00,1004.10,57.0,55.6,94,0,0,1004.93,55.5,54.0,94,5.5,252
2013-05-11 10:25:00,1004.40,57.0,55.6,94,0,0,1004.93,55.5,54.0,94,5.5,252
2013-05-11 10:35:00,1005.20,55.0,52.7,92,1,226,1004.93,55.7,54.0,94,5.5,280
2013-05-11 10:45:00,1005.20,54.0,51.4,90,5,253,1004.93,55.7,54.0,94,5.5,280
2013-05-11 10:54:00,1005.50,53.0,50.4,90,5,178,1005.58,52.7,50.1,90,6.0,250
2013-05-11 11:05:00,1005.60,52.0,49.2,90,4,209,1005.58,52.7,50.1,90,5.9,250
2013-05-11 11:15:00,1005.60,52.0,48.9,89,1,137,1005.58,52.7,50.1,90,6.0,250
2013-05-11 11:25:00,1005.50,52.0,48.9,89,4,274,1005.58,52.7,50.1,90,5.9,250
2013-05-11 11:34:00,1005.60,52.0,48.6,88,4,229,1005.58,52.7,50.1,90,5.9,250
2013-05-11 11:44:00,1005.50,51.0,47.6,87,0,0,1005.58,52.7,50.1,90,6.0,222
2013-05-11 11:55:00,1005.80,51.0,47.6,87,1,245,1005.96,50.7,47.8,89,4.5,269
2013-05-11 12:05:00,1005.80,51.0,47.6,87,0,0,1005.96,50.7,47.8,89,4.5,241
2013-05-11 12:15:00,1005.80,50.0,46.9,89,1,243,1005.96,50.7,47.8,89,4.5,269
2013-05-11 12:24:00,1005.80,50.0,46.9,89,2,210,1005.96,50.7,47.8,89,4.5,269
2013-05-11 12:35:00,1005.90,50.0,46.9,89,1,193,1005.96,50.7,47.8,89,4.5,269
2013-05-11 12:44:00,1005.90,50.0,46.9,89,7,182,1005.96,50.7,47.8,89,4.5,269
2013-05-11 12:55:00,1006.30,49.0,45.9,88,1,155,1006.39,49.6,46.8,89,5.2,279
2013-05-11 13:04:00,1006.40,49.0,46.2,90,4,201,1006.39,49.6,46.8,89,5.2,279
2013-05-11 13:15:00,1006.40,49.0,46.2,90,5,180,1006.39,49.6,46.8,89,5.2,279
2013-05-11 13:25:00,1006.40,49.0,46.2,90,9,319,1006.39,49.6,46.8,89,5.2,279
2013-05-11 13:35:00,1006.40,49.0,46.2,90,0,0,1006.39,49.6,46.8,89,5.2,251
2013-05-11 13:45:00,1006.40,49.0,46.5,91,2,232,,,,,,
2013-05-11 13:54:00,1006.70,49.0,46.5,91,0,225,,,,,,
2013-05-11 14:14:00,1006.80,49.0,46.8,92,1,210,,,,,,
2013-05-11 14:25:00,1006.90,50.0,47.8,92,4,292,,,,,,
2013-05-11 14:44:00,1006.80,49.0,46.8,92,0,182,,,,,,
2013-05-11 14:45:00,1006.80,49.0,46.8,92,0,0,1006.84,49.2,46.7,90,4.6,257
2013-05-11 14:55:00,1006.90,49.0,47.1,92,1,241,1006.95,50.4,47.3,89,4.1,276
2013-05-11 15:14:00,1006.90,49.0,47.4,94,1,244,1006.95,50.4,47.3,89,4.1,276
2013-05-11 15:24:00,1006.90,49.0,47.1,92,1,252,,,,,,
2013-05-11 15:25:00,1006.90,49.0,47.1,92,1,252,1006.95,50.4,47.3,89,4.1,276
2013-05-11 15:34:00,1007.20,49.0,47.1,92,0,0,1006.95,50.4,47.3,89,4.1,248
2013-05-11 15:44:00,1007.20,50.0,47.8,92,0,0,1006.95,50.4,47.3,89,4.1,248
2013-05-11 15:45:00,1007.20,50.0,47.8,92,0,132,,,,,,
2013-05-11 15:55:00,1007.00,50.0,47.5,91,0,0,1007.20,50.5,46.8,87,5.1,233
2013-05-11 16:04:00,1007.00,51.0,48.2,89,1,168,1007.20,50.5,46.8,87,5.1,260
2013-05-11 16:14:00,1007.00,51.0,47.6,87,0,0,1007.20,50.5,46.8,87,5.1,233
2013-05-11 16:25:00,1006.90,52.0,48.2,86,0,0,1007.20,50.5,46.8,87,5.1,233
2013-05-11 16:35:00,1006.90,51.0,47.0,85,4,326,1007.20,50.5,46.8,87,5.1,260
2013-05-11 16:45:00,1006.90,51.0,47.0,85,1,170,1007.20,50.5,46.8,87,5.1,260
2013-05-11 16:55:00,1006.90,51.0,47.0,85,1,272,1007.04,51.1,47.1,85,4.8,280
2013-05-11 17:05:00,1006.90,52.0,47.9,85,0,0,1007.04,51.1,47.0,85,4.7,253
2013-05-11 17:15:00,1006.90,52.0,47.9,85,5,300,1007.04,51.1,47.0,85,4.7,280
2013-05-11 17:25:00,1006.90,51.0,47.0,85,5,69,1007.04,51.1,47.1,85,4.7,280
2013-05-11 17:35:00,1006.90,51.0,47.0,85,1,265,1007.04,51.1,47.1,85,4.8,280
2013-05-11 17:45:00,1006.90,51.0,47.0,85,2,21,1007.04,51.1,47.1,85,4.8,280
2013-05-11 17:55:00,1006.90,52.0,47.9,85,0,0,1007.09,52.7,47.4,82,4.7,255
2013-05-11 18:15:00,1006.90,52.0,47.6,84,1,220,1007.09,52.7,47.4,82,4.7,283
2013-05-11 18:25:00,1006.90,52.0,47.3,84,1,253,1007.09,52.7,47.4,82,4.7,283
2013-05-11 18:35:00,1006.80,53.0,48.0,83,1,156,1007.09,52.7,47.4,82,4.7,283
2013-05-11 18:45:00,1006.80,53.0,48.3,83,1,207,1007.09,52.7,47.4,82,4.7,283
2013-05-11 18:55:00,1006.90,54.0,49.0,82,2,131,1006.75,55.1,47.3,74,5.2,284
2013-05-11 19:05:00,1006.70,54.0,48.0,79,2,9,1006.75,55.1,47.3,74,5.2,284
2013-05-11 19:15:00,1006.70,55.0,48.6,79,1,187,1006.75,55.1,47.3,74,5.2,284
2013-05-11 19:25:00,1006.70,55.0,48.6,79,0,0,1006.75,55.1,47.3,74,5.2,257
2013-05-11 19:35:00,1006.70,56.0,49.6,79,1,246,1006.75,55.1,47.3,74,5.2,284
2013-05-11 19:45:00,1006.70,56.0,48.5,75,0,0,1006.75,55.1,47.3,74,5.2,257
2013-05-11 19:55:00,1006.70,55.0,48.3,78,1,33,1006.75,55.3,47.4,74,4.3,304
2013-05-11 20:05:00,1006.60,54.0,47.3,78,4,40,1006.75,55.3,47.4,74,4.3,304
2013-05-11 20:15:00,1006.60,53.0,47.0,80,0,0,1006.75,55.3,47.4,74,4.3,276
2013-05-11 20:25:00,1006.50,54.0,47.6,78,0,0,1006.75,55.3,47.4,74,4.3,276
2013-05-11 20:35:00,1006.50,54.0,48.0,79,0,0,1006.75,55.3,47.4,74,4.3,276
2013-05-11 20:45:00,1006.60,55.0,48.6,79,0,0,1006.75,55.3,47.4,74,4.3,276
2013-05-11 20:55:00,1006.50,55.0,48.6,79,0,0,1006.47,55.2,47.1,74,4.9,250
2013-05-11 21:05:00,1006.40,56.0,49.6,79,5,167,1006.47,55.2,47.1,74,4.9,277
2013-05-11 21:15:00,1006.40,56.0,48.9,76,1,220,1006.47,55.2,47.1,74,4.9,277
2013-05-11 21:25:00,1006.40,56.0,48.5,75,4,253,1006.47,55.2,47.1,74,4.9,277
2013-05-11 21:35:00,1006.40,57.0,49.1,74,0,0,1006.47,55.2,47.1,74,4.9,250
2013-05-11 21:45:00,1006.40,57.0,48.4,72,2,286,1006.47,55.2,47.1,74,4.9,277
2013-05-11 21:55:00,1006.40,57.0,47.7,71,2,342,1006.79,54.5,46.3,73,5.2,281
2013-05-11 22:05:00,1006.50,56.0,47.5,73,4,234,1006.79,54.5,46.3,73,5.1,281
2013-05-11 22:15:00,1006.50,56.0,47.5,73,2,154,1006.79,54.5,46.3,73,5.2,281
2013-05-11 22:25:00,1006.40,55.0,46.5,72,4,224,1006.79,54.5,46.3,73,5.1,281
2013-05-11 22:35:00,1006.40,55.0,46.9,74,2,230,1006.79,54.5,46.3,73,5.2,281
2013-05-11 22:45:00,1006.40,54.0,47.0,76,0,0,1006.79,54.5,46.3,73,5.2,253
2013-05-11 22:55:00,1006.50,54.0,46.6,76,2,300,1006.83,53.9,45.9,74,2.7,274
2013-05-11 23:05:00,1006.50,54.0,47.0,76,0,0,1006.83,53.9,45.9,74,2.7,247
2013-05-11 23:15:00,1006.50,53.0,46.0,76,0,0,1006.83,53.9,45.9,74,2.7,247
2013-05-11 23:25:00,1006.70,53.0,46.3,78,0,0,1006.83,53.9,45.9,74,2.7,247
2013-05-11 23:35:00,1006.70,53.0,47.0,80,1,255,1006.83,53.9,45.9,74,2.7,274
2013-05-11 23:45:00,1006.70,52.0,45.4,77,2,173,1006.83,53.9,45.9,74,2.7,274
2013-05-11 23:55:00,1006.70,52.0,46.4,80,0,257,,,,,,
2013-05-12 00:05:00,1006.80,51.0,46.0,82,0,0,1007.07,51.6,45.3,78,2.5,226
2013-05-12 00:15:00,1006.80,51.0,45.7,81,0,0,1007.07,51.6,45.3,78,2.5,226
2013-05-12 00:25:00,1006.80,51.0,45.4,81,0,0,1007.07,51.6,45.3,78,2.5,226
2013-05-12 00:35:00,1006.90,50.0,44.7,81,0,0,1007.07,51.6,45.3,78,2.5,226
2013-05-12 00:45:00,1006.90,49.0,44.1,82,0,0,1007.07,51.6,45.3,78,2.5,226
2013-05-12 00:56:00,1007.00,49.0,44.7,85,0,0,1007.72,48.8,44.2,84,4.0,238
2013-05-12 01:05:00,1007.00,48.0,43.7,85,0,0,1007.72,48.8,44.2,84,4.0,238
2013-05-12 01:15:00,1007.00,48.0,44.0,85,0,0,1007.72,48.8,44.2,84,4.0,238
2013-05-12 01:25:00,1007.50,48.0,44.0,85,1,312,1007.72,48.8,44.2,84,4.0,265
2013-05-12 01:36:00,1007.60,47.0,43.3,86,0,0,1007.72,48.8,44.2,84,4.0,238
2013-05-12 01:46:00,1007.60,47.0,43.3,86,0,0,1007.72,48.8,44.2,84,4.0,238
2013-05-12 01:55:00,1007.60,47.0,43.3,86,0,0,1007.67,48.2,44.1,85,3.1,225
2013-05-12 02:05:00,1007.50,47.0,43.3,86,1,128,1007.67,48.2,44.1,85,3.1,253
2013-05-12 02:15:00,1007.50,47.0,43.3,86,0,0,1007.67,48.2,44.1,85,3.1,225
2013-05-12 02:36:00,1007.20,47.0,43.6,87,1,270,1007.67,48.2,44.1,85,3.1,253
2013-05-12 02:45:00,1007.20,47.0,43.6,87,1,294,,,,,,
2013-05-12 02:46:00,1007.20,47.0,43.6,87,1,294,1007.67,48.2,44.1,85,3.1,253
2013-05-12 02:56:00,1007.00,47.0,43.9,89,2,251,1006.89,48.0,44.6,87,2.3,245
2013-05-12 03:05:00,1006.90,47.0,43.9,89,1,241,1006.89,48.0,44.6,87,2.3,245
2013-05-12 03:16:00,1006.90,47.0,43.9,89,0,0,1006.86,48.0,44.6,87,2.3,218
2013-05-12 03:26:00,1006.70,47.0,43.9,89,0,0,1006.86,48.0,44.6,87,2.3,218
2013-05-12 03:35:00,1006.40,47.0,43.9,89,0,0,1006.86,48.0,44.6,87,2.3,218
2013-05-12 03:46:00,1006.40,47.0,44.2,89,0,0,1006.86,48.0,44.6,87,2.3,218
2013-05-12 03:55:00,1006.30,46.0,43.2,89,0,0,1005.94,46.5,43.7,89,1.4,148
2013-05-12 04:05:00,1006.10,46.0,43.5,90,0,0,1005.94,46.5,43.7,89,1.4,148
2013-05-12 04:15:00,1006.10,46.0,43.5,90,0,0,1005.94,46.5,43.7,89,1.4,148
2013-05-12 04:25:00,1005.90,45.0,42.8,92,0,0,1005.94,46.5,43.7,89,1.4,148
2013-05-12 04:35:00,1005.80,45.0,43.1,93,0,0,1005.94,46.5,43.7,89,1.4,148
2013-05-12 04:45:00,1005.80,45.0,43.1,93,0,0,1005.94,46.5,43.7,89,1.4,148
2013-05-12 04:55:00,1005.70,45.0,43.4,94,1,213,1005.52,45.6,44.0,94,2.4,195
2013-05-12 05:05:00,1005.40,45.0,43.4,94,0,0,1005.52,45.6,44.0,94,2.4,167
2013-05-12 05:15:00,1005.40,45.0,43.1,93,0,0,1005.52,45.6,44.0,94,2.4,167
2013-05-12 05:25:00,1005.30,45.0,43.1,93,0,0,1005.52,45.6,44.0,94,2.4,167
2013-05-12 05:35:00,1005.10,45.0,43.1,93,0,0,1005.52,45.6,44.0,94,2.4,167
2013-05-12 05:45:00,1005.10,45.0,43.1,93,0,0,1005.52,45.6,44.0,94,2.4,167
2013-05-12 05:55:00,1004.90,46.0,43.8,92,0,0,1005.00,47.3,43.9,87,4.0,193
2013-05-12 06:05:00,1004.80,46.0,43.8,92,0,0,1005.00,47.3,43.9,87,4.0,193
2013-05-12 06:14:00,1004.80,46.0,43.5,90,0,0,1005.00,47.3,43.9,87,4.0,193
2013-05-12 06:25:00,1004.70,46.0,43.2,89,0,0,1005.00,47.3,43.9,87,4.0,193
2013-05-12 06:34:00,1004.60,46.0,43.2,89,0,0,1005.00,47.3,43.9,87,4.0,193
2013-05-12 06:45:00,1004.60,47.0,43.9,89,0,0,1005.00,47.3,43.9,87,4.0,193
2013-05-12 06:55:00,1004.60,47.0,43.6,87,0,0,1005.41,48.2,44.2,86,7.3,254
2013-05-12 07:05:00,1004.60,48.0,44.6,88,0,0,1005.41,48.2,44.2,86,7.3,254
2013-05-12 07:14:00,1004.60,48.0,44.6,88,0,0,1005.41,48.2,44.2,86,7.3,254
2013-05-12 07:15:00,1004.60,48.0,44.6,88,0,199,,,,,,
2013-05-12 07:25:00,1004.80,48.0,44.9,88,2,200,1005.41,48.2,44.2,86,6.4,279
2013-05-12 07:34:00,1005.10,48.0,44.0,85,4,289,1005.41,48.2,44.2,86,6.4,279
2013-05-12 07:44:00,1005.00,47.0,41.8,81,2,272,1005.41,48.2,44.2,86,6.4,279
2013-05-12 07:55:00,1005.30,47.0,42.1,83,4,333,1006.05,45.2,41.5,87,6.2,304
2013-05-12 08:05:00,1005.50,46.0,41.8,85,4,284,1006.05,45.2,41.5,87,6.2,304
2013-05-12 08:14:00,1005.50,46.0,42.0,85,5,331,1006.05,45.2,41.5,87,6.2,304
2013-05-12 08:25:00,1005.70,45.0,41.1,86,6,169,1006.05,45.2,41.5,87,5.1,306
2013-05-12 08:35:00,1005.90,44.0,40.1,86,1,151,1006.05,45.2,41.5,87,6.2,304
2013-05-12 08:45:00,1005.90,43.0,38.8,84,9,289,1006.05,45.2,41.5,87,6.2,304
2013-05-12 08:55:00,1006.40,43.0,39.1,85,4,281,1007.01,42.8,37.9,82,5.8,286
2013-05-12 09:05:00,1006.40,43.0,38.2,83,2,275,1007.01,42.8,37.9,82,5.8,286
2013-05-12 09:14:00,1006.40,42.0,37.2,83,2,180,1007.01,42.8,37.9,82,5.8,286
2013-05-12 09:25:00,1006.80,42.0,36.6,81,2,227,1007.01,42.8,37.9,82,5.8,286
2013-05-12 09:34:00,1007.30,41.0,35.6,80,14,206,1007.01,42.8,37.9,82,6.0,277
2013-05-12 09:44:00,1007.30,41.0,35.6,80,0,0,1007.01,42.8,37.9,82,5.8,259
2013-05-12 09:45:00,1007.30,41.0,35.6,80,0,264,,,,,,
2013-05-12 09:55:00,1007.50,41.0,34.7,78,5,266,1007.78,40.7,34.7,78,5.8,284
2013-05-12 10:05:00,1007.50,40.0,34.0,78,1,209,1007.78,40.7,34.7,78,5.8,284
2013-05-12 10:15:00,1007.50,40.0,34.0,78,1,256,1007.78,40.7,34.7,78,5.8,284
2013-05-12 10:25:00,1007.50,40.0,34.0,78,4,61,1007.78,40.7,34.7,78,5.8,284
2013-05-12 10:35:00,1007.70,40.0,34.0,78,0,0,1007.78,40.7,34.7,78,5.8,256
2013-05-12 10:45:00,1007.70,40.0,34.3,80,2,269,1007.78,40.7,34.7,78,5.8,284
2013-05-12 10:55:00,1007.90,40.0,34.6,81,4,268,1008.38,41.0,34.0,76,5.5,257
2013-05-12 11:05:00,1007.90,40.0,33.7,77,0,0,1008.38,41.0,34.0,76,5.6,230
2013-05-12 11:15:00,1007.90,40.0,33.7,77,2,210,1008.38,41.0,34.0,76,5.4,256
2013-05-12 11:25:00,1008.20,40.0,33.7,77,2,170,1008.38,41.0,34.0,76,6.5,253
2013-05-12 11:35:00,1008.00,40.0,33.1,76,1,222,1008.38,41.0,34.0,76,6.5,253
2013-05-12 11:45:00,1008.10,41.0,33.7,74,2,274,1008.38,41.0,34.0,76,6.5,253
2013-05-12 11:55:00,1008.10,41.0,32.7,72,1,124,1008.26,43.5,32.1,63,7.7,275
2013-05-12 12:05:00,1008.10,42.0,33.3,70,4,272,1008.26,43.5,32.1,63,7.7,275
2013-05-12 12:15:00,1008.10,42.0,32.2,68,5,199,1008.26,43.5,32.1,63,7.7,275
2013-05-12 12:25:00,1008.00,43.0,33.2,67,0,0,1008.26,43.5,32.1,63,7.7,248
2013-05-12 12:35:00,1008.10,44.0,33.4,65,1,222,1008.26,43.5,32.1,63,7.7,275
2013-05-12 12:45:00,1008.10,44.0,33.8,67,5,116,1008.26,43.5,32.1,63,7.0,273
2013-05-12 12:55:00,1008.10,44.0,33.0,64,1,176,1008.04,45.2,32.8,61,7.0,262
2013-05-12 13:05:00,1008.00,45.0,33.6,64,4,183,1008.04,45.2,32.8,61,7.0,262
2013-05-12 13:15:00,1008.00,46.0,34.1,63,1,160,1008.04,45.2,32.8,61,7.0,262
2013-05-12 13:25:00,1008.00,46.0,34.5,63,1,253,1008.04,45.2,32.8,61,7.0,262
2013-05-12 13:35:00,1007.90,47.0,35.1,63,2,183,1008.04,45.2,32.8,61,7.1,262
2013-05-12 13:45:00,1007.90,47.0,34.3,61,2,163,1008.04,45.2,32.8,61,7.1,262
2013-05-12 13:55:00,1007.60,47.0,34.7,61,2,284,1007.37,48.0,30.7,51,7.8,266
2013-05-12 14:05:00,1007.40,46.0,31.6,57,2,232,1007.37,48.0,30.7,51,8.5,261
2013-05-12 14:15:00,1007.40,47.0,32.6,57,5,203,1007.37,48.0,30.7,51,8.5,261
2013-05-12 14:25:00,1007.20,48.0,34.4,58,4,261,1007.37,48.0,30.7,51,8.5,261
2013-05-12 14:35:00,1007.10,49.0,34.0,55,1,140,1007.37,48.0,30.7,51,8.1,259
2013-05-12 14:45:00,1007.10,49.0,33.1,54,5,173,1007.37,48.0,30.7,51,9.1,251
2013-05-12 14:55:00,1007.10,49.0,33.5,54,6,144,1007.53,47.0,34.0,60,7.0,269
2013-05-12 15:05:00,1007.40,48.0,32.6,54,5,208,1007.53,46.3,34.0,61,8.9,273
2013-05-12 15:15:00,1007.40,45.0,35.5,68,1,236,1007.53,46.3,34.4,62,9.7,275
2013-05-12 15:25:00,1007.60,46.0,36.8,69,5,283,1007.53,46.3,34.4,62,8.6,278
2013-05-12 15:35:00,1007.40,47.0,35.9,64,4,239,1007.53,46.3,34.4,62,9.3,271
2013-05-12 15:45:00,1007.40,48.0,36.0,62,4,194,1007.53,46.3,34.4,62,8.1,267
2013-05-12 15:55:00,1007.10,48.0,34.4,58,4,238,1007.39,48.2,29.1,47,10.7,254
2013-05-12 16:05:00,1006.90,49.0,34.9,57,1,227,1007.39,48.2,29.1,47,10.7,254
2013-05-12 16:15:00,1006.90,49.0,31.7,51,2,213,1007.39,48.2,29.1,47,10.7,254
2013-05-12 16:25:00,1007.00,50.0,32.6,50,5,173,1007.39,48.2,29.1,47,9.9,250
2013-05-12 16:35:00,1007.20,49.0,32.1,52,6,189,1007.39,48.2,29.1,47,9.9,250
2013-05-12 16:45:00,1007.20,50.0,34.0,54,2,215,1007.39,48.2,29.1,47,10.7,254
2013-05-12 16:55:00,1007.30,49.0,31.7,51,5,267,1007.81,47.6,29.7,49,9.2,268
2013-05-12 17:05:00,1007.50,48.0,31.2,51,2,246,1007.81,47.6,29.7,49,9.0,255
2013-05-12 17:15:00,1007.50,48.0,32.2,54,2,360,1007.81,47.6,29.7,49,9.0,259
2013-05-12 17:25:00,1007.50,47.0,31.2,54,5,258,1007.81,47.6,29.7,49,9.2,259
2013-05-12 17:35:00,1007.50,48.0,31.7,52,2,173,1007.81,47.6,29.7,49,9.2,259
2013-05-12 17:45:00,1007.50,48.0,30.7,50,2,243,1007.81,47.6,29.7,49,9.2,259
2013-05-12 17:55:00,1007.50,48.0,31.7,52,1,236,1008.09,47.7,30.6,51,10.3,266
2013-05-12 18:05:00,1007.70,48.0,32.2,54,14,170,1008.09,47.7,30.5,51,10.3,266
2013-05-12 18:15:00,1007.70,48.0,32.2,54,7,315,1008.09,47.7,30.5,51,11.3,269
2013-05-12 18:25:00,1007.70,48.0,33.5,56,9,241,1008.09,47.7,30.6,51,11.3,269
2013-05-12 18:35:00,1007.70,47.0,31.2,54,4,194,1008.09,47.7,30.6,51,10.3,266
2013-05-12 18:45:00,1007.70,48.0,32.2,54,2,148,1008.09,47.7,30.5,51,10.3,266
2013-05-12 18:55:00,1007.80,49.0,33.5,54,12,285,1007.93,48.5,30.6,49,10.1,242
2013-05-12 19:05:00,1007.50,49.0,32.1,52,7,317,1007.93,48.5,30.6,49,9.9,251
2013-05-12 19:15:00,1007.60,50.0,33.1,51,2,303,1007.93,48.5,30.6,49,10.0,246
2013-05-12 19:25:00,1007.50,49.0,31.7,51,6,227,1007.93,48.5,30.6,49,9.8,249
2013-05-12 19:35:00,1007.50,49.0,33.1,54,2,199,1007.93,48.5,30.6,49,9.8,249
2013-05-12 19:45:00,1007.50,49.0,32.1,52,5,265,1007.93,48.5,30.6,49,10.0,251
2013-05-12 19:55:00,1007.80,48.0,33.1,55,0,0,1009.11,43.4,34.6,71,8.4,260
2013-05-12 20:05:00,1008.00,47.0,31.2,54,4,170,1009.11,43.9,34.6,69,7.8,284
2013-05-12 20:15:00,1008.00,46.0,34.9,64,5,14,1009.11,43.9,34.6,69,8.5,285
2013-05-12 20:25:00,1009.00,41.0,36.2,83,6,306,1009.11,43.9,34.6,69,8.9,286
2013-05-12 20:35:00,1009.00,40.0,36.5,87,4,289,1009.11,43.9,34.6,69,8.9,286
2013-05-12 20:45:00,1009.00,40.0,37.0,88,4,209,1009.11,43.9,34.6,69,8.9,286
2013-05-12 20:55:00,1009.20,40.0,36.5,87,2,267,1009.87,40.9,36.5,84,8.7,281
2013-05-12 21:05:00,1009.40,40.0,36.7,88,5,280,1009.87,40.9,36.5,84,8.9,280
2013-05-12 21:15:00,1009.40,40.0,36.2,86,1,262,1009.87,40.9,36.5,84,8.5,281
2013-05-12 21:25:00,1009.60,40.0,36.5,87,6,2,1009.87,40.9,36.5,84,8.5,281
2013-05-12 21:35:00,1009.70,40.0,36.2,86,4,210,1009.87,40.9,36.5,84,8.5,281
2013-05-12 21:45:00,1009.60,39.0,36.0,89,4,303,1009.87,40.9,36.5,84,8.3,281
2013-05-12 21:55:00,1009.50,41.0,37.1,86,2,135,1009.73,42.9,36.4,77,7.5,262
2013-05-12 22:05:00,1009.40,42.0,36.9,81,2,255,1009.73,42.9,36.4,77,8.5,266
2013-05-12 22:15:00,1009.40,42.0,36.3,80,4,210,1009.73,42.9,36.4,77,8.3,260
2013-05-12 22:25:00,1009.50,43.0,37.3,80,4,267,1009.73,42.9,36.4,77,8.3,260
2013-05-12 22:35:00,1009.20,43.0,36.0,75,4,325,1009.73,42.9,36.4,77,8.3,260
2013-05-12 22:45:00,1009.20,43.0,36.3,76,0,0,1009.73,42.9,36.4,77,7.6,239
2013-05-12 22:55:00,1009.20,42.0,35.0,75,7,293,1009.94,42.5,35.2,75,5.8,277
2013-05-12 23:05:00,1009.50,42.0,35.3,76,1,272,1009.94,42.5,35.2,75,5.8,277
2013-05-12 23:15:00,1009.50,42.0,35.6,78,15,1,1009.94,42.5,35.2,75,6.0,281
2013-05-12 23:25:00,1009.50,42.0,35.0,75,4,272,1009.94,42.5,35.2,75,6.3,273
2013-05-12 23:35:00,1009.70,42.0,34.7,74,7,297,1009.94,42.5,35.2,75,6.3,273
2013-05-12 23:45:00,1009.70,42.0,34.7,74,2,233,1009.94,42.5,35.2,75,6.3,273
2013-05-12 23:55:00,1009.70,42.0,35.0,75,5,284,,,,,,
2013-05-13 00:05:00,1010.00,41.0,34.7,78,1,242,1010.61,40.0,35.3,83,6.7,269
2013-05-13 00:15:00,1009.90,40.0,35.3,82,4,257,1010.61,40.0,35.3,83,6.7,269
2013-05-13 00:25:00,1010.40,39.0,33.7,80,6,310,1010.61,40.0,35.3,83,6.7,269
2013-05-13 00:35:00,1010.20,39.0,34.9,84,1,161,1010.61,40.0,35.3,83,6.7,269
2013-05-13 00:45:00,1010.20,38.0,34.5,86,2,265,1010.61,40.0,35.3,83,6.7,269
2013-05-13 00:55:00,1010.60,38.0,34.8,88,6,180,1011.20,38.5,35.2,87,4.2,285
2013-05-13 01:05:00,1010.90,38.0,34.5,86,2,203,1011.20,38.5,35.2,87,4.2,285
2013-05-13 01:15:00,1010.90,38.0,34.2,85,1,232,1011.20,38.5,35.2,87,4.2,285
2013-05-13 01:25:00,1011.10,38.0,33.9,85,2,155,1011.20,38.5,35.2,87,4.2,285
2013-05-13 01:35:00,1011.20,38.0,33.9,85,0,0,1011.20,38.5,35.2,87,4.2,258
2013-05-13 01:45:00,1011.20,38.0,33.9,85,0,0,1011.20,38.5,35.2,87,4.2,258
2013-05-13 01:55:00,1011.60,38.0,34.2,85,0,0,1011.82,38.7,34.3,84,3.0,248
2013-05-13 01:56:00,1011.60,38.0,34.2,85,0,300,,,,,,
2013-05-13 02:05:00,1011.70,38.0,34.2,85,1,208,1011.82,38.7,34.3,84,3.0,275
2013-05-13 02:15:00,1011.70,38.0,33.9,85,0,0,1011.82,38.7,34.4,84,3.0,248
2013-05-13 02:25:00,1011.80,38.0,33.9,85,1,241,1011.82,38.7,34.4,84,3.0,275
2013-05-13 02:35:00,1011.80,38.0,33.3,82,1,283,1011.82,38.7,34.3,84,3.0,275
2013-05-13 02:45:00,1011.80,39.0,34.3,82,0,0,1011.82,38.7,34.4,84,3.0,248
2013-05-13 02:55:00,1011.70,39.0,34.0,82,1,289,1012.14,38.8,32.2,77,6.8,287
2013-05-13 03:05:00,1011.90,39.0,33.4,79,5,70,1012.14,38.8,32.2,77,5.8,285
2013-05-13 03:15:00,1011.90,39.0,33.0,79,4,16,1012.14,38.8,32.2,77,6.8,287
2013-05-13 03:25:00,1011.90,39.0,32.7,77,1,317,1012.14,38.8,32.2,77,6.8,287
2013-05-13 03:26:00,1011.90,39.0,32.7,77,1,317,,,,,,
2013-05-13 03:35:00,1011.90,39.0,32.4,76,2,243,1012.14,38.8,32.2,77,6.8,287
2013-05-13 03:45:00,1011.90,39.0,32.1,76,1,357,1012.14,38.8,32.2,77,6.8,287
2013-05-13 03:55:00,1012.20,39.0,32.4,76,2,281,1012.35,38.6,32.2,77,6.6,291
2013-05-13 04:15:00,1012.20,38.0,31.1,76,2,234,1012.35,38.6,32.2,77,6.6,291
2013-05-13 04:25:00,1012.30,38.0,30.8,74,2,258,1012.35,38.6,32.2,77,6.6,291
2013-05-13 04:35:00,1012.30,38.0,31.1,76,1,290,1012.35,38.6,32.2,77,6.6,291
2013-05-13 04:45:00,1012.30,38.0,31.4,76,1,152,1012.35,38.6,32.2,77,6.6,291
2013-05-13 04:55:00,1012.30,38.0,31.1,76,1,297,1012.58,38.3,30.5,73,7.1,279
2013-05-13 05:05:00,1012.50,38.0,30.8,74,1,109,1012.58,38.3,30.5,73,7.1,279
2013-05-13 05:15:00,1012.50,38.0,30.8,74,2,148,1012.58,38.3,30.5,73,6.3,277
2013-05-13 05:25:00,1012.50,38.0,30.5,73,14,270,1012.58,38.3,30.5,73,7.1,279
2013-05-13 05:35:00,1012.60,37.0,29.5,74,4,284,1012.58,38.3,30.5,73,7.1,279
2013-05-13 05:45:00,1012.60,37.0,29.5,74,2,221,1012.58,38.3,30.5,73,7.1,279
2013-05-13 05:55:00,1012.60,37.0,29.5,74,4,334,,,,,,
2013-05-13 05:56:00,1012.60,37.0,29.5,74,4,334,1012.74,37.9,30.2,73,4.8,285
2013-05-13 06:05:00,1012.80,37.0,30.1,75,2,106,1012.74,37.9,30.2,73,4.8,285
2013-05-13 06:15:00,1012.80,37.0,29.8,75,1,184,1012.74,37.9,30.2,73,4.8,285
2013-05-13 06:25:00,1012.80,37.0,29.8,75,1,238,1012.74,37.9,30.2,73,4.8,285
2013-05-13 06:35:00,1012.80,37.0,29.5,74,0,0,1012.74,37.9,30.2,73,4.8,258
2013-05-13 06:45:00,1012.80,37.0,29.5,74,7,217,1012.74,37.9,30.2,73,4.8,285
2013-05-13 06:55:00,1012.80,37.0,29.5,74,0,0,1012.89,36.9,29.4,73,5.5,250
2013-05-13 07:06:00,1012.70,37.0,29.5,74,0,0,1012.89,36.9,29.4,73,5.5,250
2013-05-13 07:15:00,1012.70,37.0,29.8,75,4,298,1012.89,36.9,29.4,73,5.5,278
2013-05-13 07:26:00,1012.90,37.0,29.8,75,4,225,1012.89,36.9,29.4,73,5.5,278
2013-05-13 07:35:00,1012.90,37.0,30.1,75,4,289,1012.89,36.9,29.4,73,5.5,278
2013-05-13 07:45:00,1012.90,37.0,30.1,75,1,173,1012.89,36.9,29.4,73,5.5,278
2013-05-13 07:55:00,1013.00,37.0,30.5,76,4,263,1013.15,37.3,30.4,75,5.2,276
2013-05-13 08:05:00,1013.00,37.0,30.1,75,1,279,1013.15,37.3,30.4,75,5.2,276
2013-05-13 08:15:00,1013.00,37.0,30.5,76,0,0,1013.15,37.3,30.4,75,5.1,245
2013-05-13 08:25:00,1013.20,37.0,30.5,76,1,232,1013.15,37.3,30.4,75,5.1,273
2013-05-13 08:35:00,1013.20,37.0,30.5,76,6,229,1013.15,37.3,30.4,75,5.1,273
2013-05-13 08:45:00,1013.20,37.0,30.5,76,1,69,1013.15,37.3,30.4,75,5.1,273
2013-05-13 08:55:00,1013.30,37.0,30.8,78,5,189,1013.37,36.7,30.6,78,5.3,270
2013-05-13 09:05:00,1013.30,37.0,30.8,78,4,297,1013.37,36.7,30.6,78,5.3,270
2013-05-13 09:15:00,1013.30,37.0,31.1,78,1,169,1013.37,36.7,30.6,78,5.9,273
2013-05-13 09:25:00,1013.30,37.0,31.1,78,2,255,1013.37,36.7,30.6,78,5.3,270
2013-05-13 09:35:00,1013.30,37.0,31.1,78,1,129,1013.37,36.7,30.6,78,5.3,270
2013-05-13 09:45:00,1013.30,37.0,31.4,79,4,274,1013.37,36.7,30.6,78,5.3,270
2013-05-13 09:55:00,1013.50,36.0,30.4,79,0,0,1013.97,36.7,31.2,80,4.7,245
2013-05-13 10:05:00,1013.80,36.0,30.4,79,2,283,1013.97,36.7,31.2,80,4.7,273
2013-05-13 10:15:00,1013.80,36.0,30.8,81,1,239,1013.97,36.7,31.2,80,4.7,273
2013-05-13 10:25:00,1013.80,36.0,30.8,81,7,305,1013.97,36.7,31.2,80,4.7,273
2013-05-13 10:35:00,1014.10,36.0,30.8,81,4,279,1013.97,36.7,31.2,80,4.7,273
2013-05-13 10:45:00,1014.10,37.0,31.7,80,2,322,1013.97,36.7,31.2,80,4.7,273
2013-05-13 10:55:00,1014.30,36.0,30.4,79,5,281,1014.62,36.9,31.1,79,5.0,279
2013-05-13 11:05:00,1014.50,36.0,30.8,81,0,0,1014.62,36.9,31.1,79,5.0,252
2013-05-13 11:15:00,1014.50,36.0,30.8,81,4,278,1014.62,36.9,31.1,79,5.0,279
2013-05-13 11:25:00,1014.70,36.0,30.8,81,0,0,1014.62,36.9,31.1,79,5.0,252
2013-05-13 11:35:00,1014.70,37.0,31.7,80,1,211,1014.62,36.9,31.1,79,5.0,279
2013-05-13 11:45:00,1014.70,37.0,31.7,80,2,243,1014.62,36.9,31.1,79,5.0,279
2013-05-13 11:55:00,1014.80,38.0,32.4,80,4,330,1015.17,38.3,31.8,77,4.8,292
2013-05-13 12:05:00,1015.10,38.0,31.8,77,1,235,1015.17,38.3,31.8,77,4.8,292
2013-05-13 12:15:00,1015.10,38.0,32.1,79,1,255,1015.17,38.3,31.8,77,4.8,292
2013-05-13 12:25:00,1015.30,38.0,31.8,77,1,82,1015.17,38.3,31.8,77,4.8,292
2013-05-13 12:35:00,1015.40,38.0,31.8,77,2,195,1015.17,38.3,31.8,77,4.8,292
2013-05-13 12:45:00,1015.40,38.0,31.4,76,4,334,1015.17,38.3,31.8,77,4.8,292
2013-05-13 12:55:00,1015.70,39.0,32.7,77,2,305,1015.92,39.0,31.6,74,4.7,286
2013-05-13 13:05:00,1015.90,39.0,32.4,76,0,0,1015.92,39.0,31.6,74,4.7,259
2013-05-13 13:15:00,1015.90,39.0,32.1,76,2,336,1015.92,39.0,31.7,74,4.7,286
2013-05-13 13:25:00,1016.00,39.0,31.8,75,1,248,1015.92,39.0,31.7,74,4.7,286
2013-05-13 13:35:00,1016.30,39.0,32.1,76,4,245,1015.92,39.0,31.7,74,4.6,286
2013-05-13 13:45:00,1016.30,40.0,32.7,75,1,240,1015.92,39.0,31.6,74,4.7,286
2013-05-13 13:55:00,1016.30,40.0,32.1,73,2,280,1016.55,40.5,31.5,70,4.1,275
2013-05-13 14:05:00,1016.40,41.0,32.7,72,6,345,1016.55,40.5,31.5,70,4.1,275
2013-05-13 14:15:00,1016.40,40.0,31.7,71,6,243,1016.55,40.5,31.5,70,4.1,275
2013-05-13 14:25:00,1016.50,40.0,32.1,73,1,264,1016.55,40.5,31.5,70,4.1,275
2013-05-13 14:35:00,1016.60,41.0,32.7,72,4,319,1016.55,40.5,31.5,70,4.1,275
2013-05-13 14:45:00,1016.60,41.0,32.0,70,2,289,1016.55,40.5,31.5,70,4.1,275
2013-05-13 14:55:00,1016.90,41.0,32.7,72,0,226,,,,,,
2013-05-13 15:15:00,1016.90,42.0,32.2,68,4,270,,,,,,
2013-05-13 15:25:00,1016.90,43.0,33.9,70,2,100,,,,,,
2013-05-13 15:45:00,1017.00,44.0,32.2,63,5,272,1017.05,41.9,31.4,66,5.6,276
2013-05-13 15:55:00,1017.10,44.0,32.2,63,4,280,,,,,,
2013-05-13 16:15:00,1017.30,42.0,33.6,72,2,267,,,,,,
2013-05-13 16:25:00,1017.40,43.0,32.8,66,2,151,,,,,,
2013-05-13 16:45:00,1017.50,43.0,31.7,64,2,85,1017.36,43.0,31.8,64,5.8,259
2013-05-13 16:55:00,1017.60,43.0,32.0,64,2,276,,,,,,
2013-05-13 17:15:00,1017.70,45.0,33.6,64,4,298,,,,,,
2013-05-13 17:25:00,1017.50,46.0,33.3,60,2,287,,,,,,
2013-05-13 17:45:00,1017.50,46.0,32.5,58,4,113,1017.37,44.5,31.6,60,4.7,280
2013-05-13 17:55:00,1017.50,46.0,31.6,57,4,75,,,,,,
2013-05-13 18:15:00,1017.50,45.0,30.3,56,1,125,,,,,,
2013-05-13 18:25:00,1017.60,47.0,32.6,57,2,203,,,,,,
2013-05-13 18:45:00,1017.40,47.0,31.7,54,6,263,1017.39,46.6,31.6,55,6.1,274
2013-05-13 18:55:00,1017.50,47.0,31.7,54,1,311,,,,,,
2013-05-13 19:15:00,1017.40,48.0,30.7,50,4,248,,,,,,
2013-05-13 19:25:00,1017.50,47.0,31.7,54,2,69,,,,,,
2013-05-13 19:45:00,1017.40,49.0,32.6,52,4,80,1017.31,47.4,30.5,51,5.2,270
2013-05-13 19:55:00,1017.30,49.0,32.6,52,0,197,,,,,,
2013-05-13 20:15:00,1017.50,46.0,32.1,57,1,124,,,,,,
2013-05-13 20:25:00,1017.40,48.0,32.2,54,2,120,,,,,,
2013-05-13 20:45:00,1017.40,48.0,30.3,50,0,0,1017.32,46.8,29.6,50,6.8,266
2013-05-13 20:55:00,1017.00,49.0,31.2,50,1,76,,,,,,
2013-05-13 21:15:00,1017.30,49.0,32.1,52,2,250,,,,,,
2013-05-13 21:25:00,1017.30,50.0,33.1,51,0,128,,,,,,
2013-05-13 21:45:00,1017.10,49.0,30.7,48,1,271,1017.17,48.3,30.9,50,4.6,275
2013-05-13 21:55:00,1017.10,49.0,31.7,51,1,257,1017.25,47.7,30.9,51,6.4,309
2013-05-13 22:05:00,1017.30,48.0,31.7,52,1,260,1017.25,47.7,30.9,51,6.4,309
2013-05-13 22:15:00,1017.30,48.0,32.2,54,0,0,1017.25,47.7,30.9,51,6.1,276
2013-05-13 22:25:00,1017.30,48.0,33.1,55,6,242,1017.25,47.7,30.9,51,6.1,303
2013-05-13 22:35:00,1017.50,48.0,33.5,56,13,294,1017.25,47.7,30.9,51,6.1,303
2013-05-13 22:45:00,1017.50,47.0,31.2,54,1,173,1017.25,47.7,30.9,51,6.1,303
2013-05-13 22:55:00,1017.60,47.0,33.4,58,1,234,,,,,,
2013-05-13 23:15:00,1017.60,46.0,33.3,60,1,216,,,,,,
2013-05-13 23:25:00,1017.80,46.0,32.9,59,4,284,,,,,,
2013-05-13 23:46:00,1018.00,45.0,33.2,62,2,290,1017.79,46.4,32.3,57,4.5,288
2013-05-13 23:56:00,1018.00,45.0,34.0,64,1,269,,,,,,
2013-05-14 00:15:00,1018.00,44.0,33.4,65,2,325,,,,,,
2013-05-14 00:26:00,1018.10,44.0,34.1,68,0,282,,,,,,
2013-05-14 00:45:00,1018.20,43.0,33.9,70,2,295,1018.05,44.0,33.3,65,4.9,268
2013-05-14 00:55:00,1018.20,42.0,33.3,70,0,251,,,,,,
2013-05-14 01:15:00,1018.50,42.0,33.6,72,0,300,,,,,,
2013-05-14 01:25:00,1018.60,42.0,34.3,73,2,148,,,,,,
2013-05-14 01:35:00,1019.00,41.0,33.7,74,0,218,,,,,,
2013-05-14 01:46:00,1019.00,41.0,33.7,74,1,265,1018.62,42.5,34.0,71,4.2,260
2013-05-14 01:56:00,1019.10,41.0,34.0,75,1,201,,,,,,
2013-05-14 02:06:00,1019.20,41.0,34.0,75,2,244,,,,,,
2013-05-14 02:26:00,1019.20,41.0,34.0,75,2,261,,,,,,
2013-05-14 02:36:00,1019.20,41.0,34.4,76,0,257,,,,,,
2013-05-14 02:46:00,1019.20,40.0,33.4,76,0,0,1019.22,41.5,34.2,75,3.9,235
2013-05-14 02:56:00,1019.10,40.0,33.7,77,4,297,,,,,,
2013-05-14 03:06:00,1019.10,40.0,34.0,78,0,265,,,,,,
2013-05-14 03:26:00,1019.20,39.0,33.4,79,0,225,,,,,,
2013-05-14 03:45:00,1019.30,39.0,33.7,80,0,0,1019.24,40.5,34.2,77,3.2,237
2013-05-14 03:55:00,1019.30,39.0,33.7,80,0,0,1019.51,39.0,33.4,80,2.0,228
2013-05-14 04:06:00,1019.50,38.0,32.7,81,0,0,1019.51,39.0,33.4,80,2.0,228
2013-05-14 04:15:00,1019.50,38.0,32.7,81,0,0,1019.51,39.0,33.4,80,2.0,228
2013-05-14 04:25:00,1019.60,38.0,33.0,81,0,0,1019.51,39.0,33.4,80,2.0,228
2013-05-14 04:35:00,1019.60,38.0,33.0,81,0,0,1019.51,39.0,33.4,80,2.0,228
2013-05-14 04:45:00,1019.60,37.0,32.3,83,0,0,1019.51,39.0,33.4,80,2.0,228
2013-05-14 04:55:00,1019.60,37.0,32.6,83,0,246,,,,,,
2013-05-14 05:15:00,1019.70,36.0,32.2,86,0,246,,,,,,
2013-05-14 05:25:00,1019.50,35.0,31.5,87,0,246,,,,,,
2013-05-14 05:45:00,1019.60,35.0,32.1,88,0,0,1019.54,37.4,32.7,83,2.2,203
2013-05-14 05:55:00,1019.90,35.0,32.1,88,0,0,1019.80,35.8,32.3,87,2.6,201
2013-05-14 06:05:00,1020.00,34.0,31.4,89,0,0,1019.80,35.8,32.3,87,2.6,201
2013-05-14 06:15:00,1020.00,34.0,31.4,89,0,0,1019.80,35.8,32.3,87,2.6,201
2013-05-14 06:25:00,1020.00,34.0,31.4,89,0,0,1019.80,35.8,32.3,87,2.6,201
2013-05-14 06:35:00,1019.90,34.0,31.4,89,0,0,1019.80,35.8,32.3,87,2.6,201
2013-05-14 06:45:00,1019.90,34.0,31.6,90,0,0,1019.80,35.8,32.3,87,2.6,201
2013-05-14 06:55:00,1019.90,33.0,30.7,91,0,0,1019.74,35.0,32.1,88,2.4,210
2013-05-14 07:05:00,1019.70,33.0,30.7,91,0,0,1019.74,35.0,32.1,88,2.4,210
2013-05-14 07:15:00,1019.70,33.0,30.9,91,0,0,1019.74,35.0,32.0,88,2.4,210
2013-05-14 07:25:00,1019.70,33.0,30.9,91,0,0,1019.74,35.0,32.0,88,2.4,210
2013-05-14 07:36:00,1019.70,33.0,30.9,91,0,0,1019.74,35.0,32.0,88,2.4,210
2013-05-14 07:45:00,1019.70,33.0,30.9,91,0,246,,,,,,
2013-05-14 07:56:00,1019.70,32.0,29.9,91,0,246,,,,,,
2013-05-14 08:06:00,1019.80,32.0,30.2,93,0,246,,,,,,
2013-05-14 08:25:00,1019.80,32.0,29.9,91,0,246,,,,,,
2013-05-14 08:45:00,1020.00,32.0,30.2,93,0,0,1019.77,33.9,31.5,91,2.4,217
2013-05-14 08:55:00,1019.90,32.0,30.2,93,0,246,,,,,,
2013-05-14 09:15:00,1020.00,32.0,30.2,93,0,246,,,,,,
2013-05-14 09:25:00,1019.90,32.0,30.5,93,0,246,,,,,,
2013-05-14 09:45:00,1019.80,32.0,30.2,93,0,0,1019.95,33.8,31.8,92,2.5,205
2013-05-14 09:55:00,1020.00,32.0,30.2,93,0,0,1020.18,34.0,32.0,92,2.7,208
2013-05-14 10:05:00,1020.10,32.0,30.2,93,0,0,1020.18,34.0,32.0,92,2.7,208
2013-05-14 10:15:00,1020.10,33.0,31.2,92,0,0,1020.18,34.0,32.0,92,2.7,208
2013-05-14 10:25:00,1020.20,33.0,31.2,92,1,261,1020.18,34.0,32.0,92,2.7,236
2013-05-14 10:35:00,1020.20,33.0,31.2,92,0,0,1020.18,34.0,32.0,92,2.7,208
2013-05-14 10:45:00,1020.20,33.0,31.2,92,0,0,1020.18,34.0,32.0,92,2.7,208
2013-05-14 10:55:00,1020.30,34.0,32.2,92,0,261,,,,,,
2013-05-14 11:15:00,1020.50,36.0,33.9,92,0,168,,,,,,
2013-05-14 11:25:00,1020.70,37.0,34.6,90,0,161,,,,,,
2013-05-14 11:45:00,1020.80,39.0,35.5,86,1,270,1020.71,37.3,34.0,87,2.2,265
2013-05-14 11:55:00,1020.80,39.0,34.9,84,0,305,,,,,,
2013-05-14 12:15:00,1020.70,42.0,36.9,81,0,156,,,,,,
2013-05-14 12:25:00,1020.70,43.0,36.9,78,0,135,,,,,,
2013-05-14 12:35:00,1020.50,44.0,35.9,72,0,0,1020.71,42.2,36.4,79,1.6,240
2013-05-14 12:45:00,1020.50,45.0,36.5,71,0,241,,,,,,
2013-05-14 12:46:00,1020.50,45.0,36.5,71,0,0,1020.71,42.2,36.4,79,1.6,240
2013-05-14 12:55:00,1020.60,45.0,34.7,66,2,312,1020.36,45.1,35.8,69,2.1,257
2013-05-14 13:05:00,1020.40,46.0,34.9,64,0,0,1020.36,45.1,35.8,69,2.1,230
2013-05-14 13:15:00,1020.50,47.0,33.4,58,0,0,1020.36,45.1,35.8,69,2.1,230
2013-05-14 13:25:00,1020.20,48.0,33.9,58,0,0,1020.36,45.1,35.8,69,2.1,230
2013-05-14 13:35:00,1020.10,47.0,33.4,58,0,0,1020.36,45.1,35.8,69,2.1,230
2013-05-14 13:45:00,1020.10,48.0,34.4,58,2,331,1020.36,45.1,35.8,69,2.1,257
2013-05-14 13:55:00,1020.00,49.0,35.3,58,1,284,1020.09,47.2,34.6,61,2.2,283
2013-05-14 14:05:00,1019.70,49.0,34.9,57,1,154,1020.09,47.2,34.6,61,2.2,283
2013-05-14 14:15:00,1019.70,48.0,34.8,60,4,287,1020.09,47.2,34.6,61,2.2,283
2013-05-14 14:25:00,1019.90,48.0,34.8,60,0,0,1020.09,47.2,34.6,61,2.2,256
2013-05-14 14:35:00,1019.80,48.0,34.4,58,0,0,1020.09,47.2,34.6,61,2.2,256
2013-05-14 14:45:00,1019.80,49.0,35.3,58,1,214,1020.09,47.2,34.6,61,2.2,283
2013-05-14 14:55:00,1019.80,49.0,35.7,60,0,0,1020.03,49.0,32.7,53,2.5,276
2013-05-14 15:05:00,1019.90,49.0,34.4,57,0,0,1020.03,49.0,32.7,53,2.5,276
2013-05-14 15:25:00,1019.90,50.0,34.0,54,1,323,1020.03,49.0,32.7,53,2.5,304
2013-05-14 15:35:00,1020.00,50.0,33.5,53,0,0,1020.03,49.0,32.7,53,2.5,276
2013-05-14 15:45:00,1020.00,51.0,35.4,55,1,85,1020.03,49.0,32.7,53,2.5,304
2013-05-14 15:55:00,1019.80,51.0,34.0,51,0,292,,,,,,
2013-05-14 16:05:00,1019.60,51.0,34.5,53,2,127,,,,,,
2013-05-14 16:25:00,1019.70,52.0,33.9,49,2,156,,,,,,
2013-05-14 16:45:00,1019.70,53.0,31.7,44,2,33,1019.72,51.5,32.2,47,1.3,296
2013-05-14 16:55:00,1019.10,54.0,32.0,42,0,313,,,,,,
2013-05-14 17:15:00,1019.10,54.0,30.8,41,1,156,,,,,,
2013-05-14 17:25:00,1019.10,54.0,30.8,41,0,249,,,,,,
2013-05-14 17:45:00,1019.00,55.0,29.9,37,2,16,1019.04,53.9,30.3,40,2.2,268
2013-05-14 17:55:00,1018.70,55.0,32.3,41,1,140,1018.42,53.2,32.9,45,2.1,68
2013-05-14 18:06:00,1018.60,56.0,33.2,42,5,228,1018.42,53.2,33.0,45,2.1,68
2013-05-14 18:15:00,1018.60,56.0,31.4,39,4,129,1018.42,53.2,33.0,45,2.1,68
2013-05-14 18:26:00,1018.50,55.0,31.7,41,0,0,1018.42,53.2,33.0,45,2.1,40
2013-05-14 18:36:00,1018.20,55.0,34.6,45,1,293,1018.42,53.2,33.0,45,2.1,68
2013-05-14 18:45:00,1018.20,55.0,34.0,44,1,140,1018.42,53.2,33.0,45,2.1,68
2013-05-14 18:56:00,1018.00,56.0,34.4,44,4,105,,,,,,
2013-05-14 19:15:00,1017.80,55.0,35.1,46,2,357,,,,,,
2013-05-14 19:25:00,1017.50,56.0,35.5,45,2,75,,,,,,
2013-05-14 19:45:00,1017.10,57.0,35.9,44,1,64,1017.46,53.3,33.0,45,2.6,70
2013-05-14 19:55:00,1016.80,58.0,35.0,42,0,49,,,,,,
2013-05-14 20:15:00,1016.50,56.0,35.5,45,1,42,,,,,,
2013-05-14 20:25:00,1016.30,56.0,35.0,44,1,25,,,,,,
2013-05-14 20:45:00,1016.10,56.0,35.0,44,1,99,1016.29,53.7,33.5,46,2.2,50
2013-05-14 20:55:00,1016.40,56.0,35.0,44,2,91,,,,,,
2013-05-14 21:15:00,1016.20,55.0,35.1,46,5,50,,,,,,
2013-05-14 21:25:00,1016.30,54.0,34.2,47,1,19,,,,,,
2013-05-14 21:45:00,1016.20,54.0,34.2,47,0,0,1016.26,53.4,34.2,48,2.8,16
2013-05-14 21:55:00,1016.10,54.0,34.2,47,1,28,1015.54,52.4,34.1,49,3.3,69
2013-05-14 22:05:00,1015.90,54.0,33.7,45,2,55,1015.54,52.4,34.1,49,3.3,69
2013-05-14 22:16:00,1015.90,53.0,33.8,47,1,29,1015.54,52.4,34.1,49,3.3,69
2013-05-14 22:26:00,1015.50,53.0,33.8,47,0,0,1015.54,52.4,34.1,49,3.3,41
2013-05-14 22:35:00,1015.40,52.0,33.4,49,0,0,1015.54,52.4,34.1,49,3.3,41
2013-05-14 22:45:00,1015.40,53.0,34.4,49,4,89,1015.54,52.4,34.1,49,3.3,69
2013-05-14 22:56:00,1015.10,53.0,34.9,49,1,118,1015.18,51.9,33.9,50,1.9,82
2013-05-14 23:06:00,1015.30,52.0,33.9,49,0,0,1015.18,51.9,33.9,50,1.9,54
2013-05-14 23:16:00,1015.30,52.0,34.9,52,0,0,1015.18,51.9,33.9,50,1.9,54
2013-05-14 23:26:00,1015.20,52.0,34.9,52,0,0,1015.18,51.9,33.9,50,1.9,54
2013-05-14 23:36:00,1014.90,51.0,34.5,53,0,0,1015.18,51.9,33.9,50,1.9,54
2013-05-14 23:46:00,1014.90,51.0,34.0,51,0,0,1015.18,51.9,33.9,50,1.9,54
2013-05-14 23:55:00,1015.10,50.0,34.0,54,0,91,,,,,,
2013-05-15 00:15:00,1015.40,49.0,33.1,54,0,91,,,,,,
2013-05-15 00:25:00,1015.40,49.0,33.5,54,0,91,,,,,,
2013-05-15 00:45:00,1015.50,48.0,33.5,56,0,0,1015.36,49.5,34.4,55,1.1,58
2013-05-15 00:56:00,1015.60,47.0,33.0,58,0,91,,,,,,
2013-05-15 01:15:00,1015.80,46.0,32.5,58,0,99,,,,,,
2013-05-15 01:26:00,1015.60,46.0,33.3,60,0,99,,,,,,
2013-05-15 01:45:00,1015.60,45.0,32.8,61,0,0,1015.59,47.7,33.4,57,1.5,73
2013-05-15 01:55:00,1015.60,45.0,32.4,60,0,0,1015.51,45.2,33.0,62,1.7,105
2013-05-15 02:05:00,1015.70,45.0,32.4,60,0,0,1015.51,45.2,33.0,62,1.7,105
2013-05-15 02:15:00,1015.70,45.0,32.0,59,0,0,1015.51,45.2,33.0,62,1.7,105
2013-05-15 02:25:00,1015.50,45.0,31.5,58,0,0,1015.51,45.2,33.0,62,1.7,105
2013-05-15 02:35:00,1015.40,45.0,31.5,58,0,0,1015.51,45.2,33.0,62,1.7,105
2013-05-15 02:45:00,1015.40,46.0,32.1,57,0,0,1015.51,45.2,33.0,62,1.7,105
2013-05-15 02:55:00,1015.40,46.0,31.6,57,0,127,,,,,,
2013-05-15 03:15:00,1015.10,46.0,31.6,57,0,127,,,,,,
2013-05-15 03:26:00,1014.80,46.0,31.2,55,0,116,,,,,,
2013-05-15 03:45:00,1014.60,46.0,31.6,57,1,109,1014.71,44.7,32.8,62,1.6,148
2013-05-15 03:55:00,1014.40,46.0,31.6,57,0,91,,,,,,
2013-05-15 04:15:00,1014.40,45.0,30.3,56,0,95,,,,,,
2013-05-15 04:25:00,1014.10,45.0,30.3,56,1,116,,,,,,
2013-05-15 04:45:00,1013.80,46.0,31.2,55,1,146,1014.15,45.1,33.5,63,2.4,138
2013-05-15 04:55:00,1013.70,46.0,31.6,57,0,0,1013.01,45.5,32.8,61,2.5,108
2013-05-15 05:05:00,1013.30,45.0,30.7,56,0,0,1013.01,45.5,32.8,61,2.5,108
2013-05-15 05:15:00,1013.30,45.0,31.1,57,0,0,1013.01,45.5,32.8,61,2.5,108
2013-05-15 05:25:00,1012.90,45.0,31.5,58,0,0,1013.01,45.5,32.8,61,2.5,108
2013-05-15 05:35:00,1012.80,45.0,31.5,58,0,0,1013.01,45.5,32.8,61,2.5,108
2013-05-15 05:45:00,1012.80,45.0,32.0,59,0,0,1013.01,45.5,32.8,61,2.5,108
2013-05-15 05:55:00,1012.70,45.0,32.4,60,0,0,1011.99,44.8,33.3,63,2.1,118
2013-05-15 06:05:00,1012.30,45.0,32.4,60,1,109,1011.99,44.8,33.3,63,2.1,146
2013-05-15 06:15:00,1012.30,45.0,32.8,61,0,0,1011.99,44.8,33.3,63,2.1,118
2013-05-15 06:25:00,1012.10,45.0,32.8,61,0,0,1011.99,44.8,33.3,63,2.1,118
2013-05-15 06:35:00,1011.80,45.0,33.2,62,1,113,1011.99,44.8,33.3,63,2.1,146
2013-05-15 06:45:00,1011.80,45.0,33.6,64,0,0,1011.99,44.8,33.3,63,2.1,118
2013-05-15 06:55:00,1012.10,45.0,33.6,64,0,0,1011.85,45.2,34.8,66,2.2,131
2013-05-15 07:05:00,1012.10,45.0,34.0,64,0,0,1011.85,45.2,34.8,66,2.2,131
2013-05-15 07:15:00,1012.10,46.0,34.9,64,0,0,1011.85,45.2,34.8,66,2.2,131
2013-05-15 07:25:00,1011.80,46.0,34.9,64,2,101,1011.85,45.2,34.8,66,2.2,159
2013-05-15 07:35:00,1011.60,46.0,35.3,66,0,0,1011.85,45.2,34.8,66,2.2,131
2013-05-15 07:45:00,1011.60,46.0,35.3,66,2,191,1011.85,45.2,34.8,66,2.2,159
2013-05-15 07:55:00,1011.20,46.0,35.7,67,0,187,,,,,,
2013-05-15 08:15:00,1011.10,46.0,36.0,68,1,139,,,,,,
2013-05-15 08:25:00,1010.90,46.0,36.0,68,1,138,,,,,,
2013-05-15 08:45:00,1010.50,46.0,37.1,70,1,151,1010.92,45.6,36.2,69,2.5,145
2013-05-15 08:55:00,1010.00,46.0,37.5,72,1,135,1009.55,46.4,37.2,70,3.0,162
2013-05-15 09:05:00,1009.50,46.0,37.5,72,1,138,1009.55,46.4,37.2,70,3.0,162
2013-05-15 09:16:00,1009.50,46.0,37.5,72,5,109,1009.55,46.4,37.2,70,2.9,162
2013-05-15 09:26:00,1009.30,47.0,37.7,69,0,0,1009.55,46.4,37.2,70,3.0,134
2013-05-15 09:36:00,1009.00,47.0,37.7,69,1,165,1009.55,46.4,37.2,70,3.0,162
2013-05-15 09:45:00,1009.00,47.0,37.7,69,2,144,1009.55,46.4,37.2,70,2.9,162
2013-05-15 09:55:00,1009.00,48.0,38.7,70,1,124,,,,,,
2013-05-15 09:56:00,1009.00,48.0,38.7,70,1,124,1009.15,46.5,40.0,77,3.0,144
2013-05-15 10:05:00,1008.70,48.0,38.3,68,2,187,1009.15,46.5,40.0,77,3.0,144
2013-05-15 10:16:00,1008.70,48.0,39.0,70,5,158,1009.15,46.5,40.0,77,3.0,144
2013-05-15 10:26:00,1009.00,48.0,40.1,73,0,0,1009.15,46.5,40.0,77,3.0,116
2013-05-15 10:35:00,1008.60,47.0,40.2,77,1,141,1009.15,46.5,40.0,77,3.0,144
2013-05-15 10:45:00,1008.60,47.0,40.2,77,2,140,1009.15,46.5,40.0,77,3.0,144
2013-05-15 10:55:00,1008.00,47.0,40.2,77,5,131,1007.55,46.8,41.7,82,3.8,160
2013-05-15 11:05:00,1007.40,47.0,39.8,75,1,157,1007.55,46.8,41.7,82,3.8,160
2013-05-15 11:15:00,1007.40,48.0,40.5,75,2,139,1007.55,46.8,41.7,82,3.8,160
2013-05-15 11:25:00,1007.30,48.0,40.5,75,4,130,1007.55,46.8,41.7,82,3.8,160
2013-05-15 11:35:00,1007.50,48.0,40.5,75,0,0,1007.55,46.8,41.7,82,3.8,133
2013-05-15 11:45:00,1007.50,48.0,40.5,75,1,169,1007.55,46.8,41.7,82,3.8,160
2013-05-15 11:55:00,1007.40,49.0,41.4,75,1,143,1007.31,47.7,43.1,83,2.5,144
2013-05-15 12:05:00,1007.30,49.0,41.4,75,1,169,1007.31,47.7,43.1,83,2.5,144
2013-05-15 12:15:00,1007.30,49.0,41.8,76,2,174,1007.31,47.7,43.1,83,2.5,144
2013-05-15 12:16:00,1007.30,49.0,41.8,76,2,174,,,,,,
2013-05-15 12:25:00,1007.20,48.0,41.8,78,0,0,1007.31,47.7,43.1,83,2.5,116
2013-05-15 12:35:00,1006.90,48.0,43.1,83,1,144,1007.31,47.7,43.1,83,2.5,144
2013-05-15 12:46:00,1006.90,47.0,43.0,85,1,120,1007.31,47.7,43.1,83,2.5,144
2013-05-15 12:55:00,1006.30,47.0,43.3,86,4,152,1005.96,47.1,44.3,89,3.8,178
2013-05-15 13:05:00,1004.30,47.0,43.3,86,4,173,1005.96,47.1,44.3,89,3.8,178
2013-05-15 13:16:00,1004.30,47.0,43.3,86,2,125,1005.96,47.1,44.3,89,3.8,178
2013-05-15 13:26:00,1005.40,47.0,43.3,86,2,197,1005.96,47.1,44.3,89,3.8,178
2013-05-15 13:36:00,1005.40,47.0,43.6,87,4,142,1005.96,47.1,44.3,89,3.8,178
2013-05-15 13:46:00,1005.40,48.0,44.9,88,4,154,1005.96,47.1,44.3,89,3.8,178
2013-05-15 13:56:00,1004.70,49.0,45.3,86,2,176,1003.50,52.4,49.0,88,4.4,161
2013-05-15 14:06:00,1004.20,50.0,46.0,86,2,130,1003.50,52.4,49.0,88,4.4,161
2013-05-15 14:16:00,1004.20,52.0,47.0,83,4,139,1003.50,52.4,49.0,88,4.4,161
2013-05-15 14:26:00,1003.70,54.0,48.3,80,2,125,1003.53,52.4,49.0,88,4.4,161
2013-05-15 14:36:00,1002.80,55.0,47.9,76,2,104,1003.53,52.4,49.0,88,4.4,161
2013-05-15 14:46:00,1002.80,55.0,47.6,75,5,134,1002.39,58.3,50.8,75,5.7,183
2013-05-15 14:55:00,1002.60,55.0,47.6,75,4,173,1002.39,58.3,50.8,75,5.7,183
2013-05-15 15:06:00,1002.20,55.0,47.6,75,1,180,1002.39,58.3,50.8,75,5.7,183
2013-05-15 15:16:00,1002.20,57.0,48.8,73,6,176,1002.39,58.3,50.8,75,5.7,183
2013-05-15 15:26:00,1001.90,58.0,49.8,74,1,212,1002.39,58.3,50.8,75,5.7,183
2013-05-15 15:36:00,1002.00,60.0,50.2,69,4,235,1002.39,57.7,50.8,77,5.7,183
2013-05-15 15:45:00,1002.10,62.0,51.7,69,2,174,1002.39,57.7,50.8,77,5.7,183
2013-05-15 15:56:00,1001.60,63.0,51.9,66,4,218,,,,,,
2013-05-15 16:15:00,1001.20,66.0,54.3,66,5,130,,,,,,
2013-05-15 16:25:00,1000.60,67.0,53.5,61,4,154,,,,,,
2013-05-15 16:35:00,1000.00,69.0,55.9,63,1,172,,,,,,
2013-05-15 16:46:00,1000.10,71.0,55.0,57,4,214,1000.72,67.3,53.2,60,5.0,188
2013-05-15 16:55:00,999.50,73.0,56.9,56,1,343,,,,,,
2013-05-15 17:06:00,999.40,74.0,56.3,53,12,319,,,,,,
2013-05-15 17:26:00,999.00,76.0,56.5,51,1,192,,,,,,
2013-05-15 17:36:00,998.90,75.0,56.7,52,0,222,,,,,,
2013-05-15 17:46:00,998.90,75.0,57.7,55,0,0,999.37,73.3,55.3,53,4.6,186
2013-05-15 17:56:00,998.70,76.0,58.6,55,4,101,,,,,,
2013-05-15 18:15:00,998.70,78.0,60.0,54,2,4,,,,,,
2013-05-15 18:26:00,998.60,78.0,59.5,52,2,5,,,,,,
2013-05-15 18:35:00,998.90,79.0,58.8,50,5,163,,,,,,
2013-05-15 18:46:00,998.90,79.0,58.2,48,4,245,999.03,77.1,57.7,51,7.2,259
2013-05-15 18:56:00,999.40,79.0,58.2,48,12,253,,,,,,
2013-05-15 19:06:00,999.60,79.0,57.6,48,4,234,,,,,,
2013-05-15 19:26:00,999.80,79.0,57.6,48,4,79,,,,,,
2013-05-15 19:36:00,999.70,78.0,58.4,50,6,269,,,,,,
2013-05-15 19:46:00,999.60,76.0,57.6,52,4,274,999.75,77.0,56.8,49,8.2,270
2013-05-15 19:56:00,1000.00,75.0,56.2,51,0,27,,,,,,
2013-05-15 20:06:00,1000.50,73.0,55.9,54,1,59,,,,,,
2013-05-15 20:25:00,1000.80,72.0,55.9,57,4,335,,,,,,
2013-05-15 20:35:00,1001.10,72.0,54.4,53,2,71,,,,,,
2013-05-15 20:46:00,1001.10,74.0,52.5,46,6,312,1000.79,74.7,54.9,50,6.2,288
2013-05-15 20:55:00,1001.40,76.0,51.9,43,4,191,1002.14,74.2,49.5,41,8.7,292
2013-05-15 21:06:00,1001.70,76.0,50.6,40,9,324,1002.14,74.2,49.5,41,9.8,292
2013-05-15 21:16:00,1001.70,76.0,49.9,39,5,208,1002.14,74.2,49.5,41,8.4,291
2013-05-15 21:26:00,1001.90,75.0,49.7,40,2,269,1002.14,74.2,49.5,41,8.4,291
2013-05-15 21:35:00,1002.20,75.0,51.0,43,5,313,1002.14,74.2,49.5,41,8.4,291
2013-05-15 21:45:00,1002.20,74.0,50.1,43,2,256,1002.14,74.2,49.5,41,9.8,292
2013-05-15 21:55:00,1002.60,73.0,49.8,43,1,299,,,,,,
2013-05-15 22:15:00,1003.10,72.0,50.1,45,6,143,,,,,,
2013-05-15 22:26:00,1003.20,71.0,49.7,46,4,309,,,,,,
2013-05-15 22:36:00,1003.30,71.0,49.7,46,7,293,,,,,,
2013-05-15 22:46:00,1003.30,71.0,49.7,46,5,248,1003.14,71.3,49.1,45,9.5,284
2013-05-15 22:55:00,1003.60,71.0,49.7,46,6,157,1004.00,70.3,46.6,42,4.8,299
2013-05-15 23:06:00,1004.00,70.0,47.7,44,5,271,1004.00,70.3,46.6,42,6.1,299
2013-05-15 23:15:00,1004.00,70.0,47.7,44,2,324,1004.00,70.3,46.6,42,6.1,299
2013-05-15 23:25:00,1004.20,70.0,47.7,44,0,0,1004.00,70.3,46.6,42,6.1,271
2013-05-15 23:35:00,1004.20,69.0,47.4,46,0,0,1004.00,70.3,46.6,42,6.1,270
2013-05-15 23:45:00,1004.20,68.0,46.4,46,1,213,1004.00,70.3,46.6,42,6.1,297
2013-05-15 23:55:00,1004.70,67.0,45.5,46,1,44,,,,,,
2013-05-16 00:06:00,1004.90,66.0,45.2,46,1,213,1004.99,66.9,43.7,42,5.1,313
2013-05-16 00:15:00,1004.90,66.0,45.2,46,2,253,1004.99,66.9,43.7,42,5.1,313
2013-05-16 00:25:00,1005.30,65.0,44.3,46,0,0,1004.99,66.9,43.7,42,5.1,286
2013-05-16 00:36:00,1005.40,64.0,43.4,46,1,15,1004.99,66.9,43.7,42,5.1,313
2013-05-16 00:45:00,1005.40,64.0,41.6,44,4,316,1004.99,66.9,43.7,42,5.1,313
2013-05-16 00:55:00,1005.60,64.0,41.6,44,2,215,1005.69,63.6,42.3,45,1.9,281
2013-05-16 01:06:00,1005.90,64.0,41.6,44,2,189,1005.69,63.6,42.3,45,1.9,281
2013-05-16 01:15:00,1005.80,63.0,41.9,45,1,218,1005.69,63.6,42.5,46,1.9,281
2013-05-16 01:25:00,1005.80,63.0,41.9,45,0,0,1005.69,63.6,42.3,45,1.9,253
2013-05-16 01:35:00,1006.00,63.0,42.5,47,0,0,1005.69,63.6,42.3,45,1.9,253
2013-05-16 01:47:00,1006.00,63.0,43.0,48,0,0,1005.69,63.6,42.3,45,1.9,253
2013-05-16 01:55:00,1006.20,62.0,42.6,49,0,0,1006.37,62.5,42.5,47,3.6,227
2013-05-16 02:06:00,1006.30,62.0,43.1,49,0,0,1006.37,62.5,42.5,47,3.6,227
2013-05-16 02:16:00,1006.30,62.0,43.7,50,0,0,1006.37,62.5,42.9,48,3.6,227
2013-05-16 02:26:00,1006.30,61.0,43.2,52,0,0,1006.37,62.5,42.5,47,3.6,227
2013-05-16 02:36:00,1006.20,61.0,42.7,51,0,0,1006.37,62.5,42.5,47,3.6,227
2013-05-16 02:45:00,1006.20,61.0,42.2,49,0,0,1006.37,62.5,42.5,47,3.6,227
2013-05-16 02:55:00,1006.10,62.0,43.1,49,1,250,1006.18,62.0,42.2,48,2.9,264
2013-05-16 03:06:00,1006.50,61.0,42.7,51,1,235,1006.18,61.8,41.9,48,2.9,264
2013-05-16 03:16:00,1006.50,61.0,42.2,49,0,0,1006.18,61.8,42.1,48,2.9,236
2013-05-16 03:25:00,1006.30,61.0,42.2,49,0,0,1006.18,61.8,41.9,48,2.9,236
2013-05-16 03:35:00,1006.10,61.0,42.7,51,0,0,1006.18,61.8,41.9,48,2.9,236
2013-05-16 03:45:00,1006.10,61.0,42.7,51,0,0,1006.18,61.8,41.9,48,2.9,236
2013-05-16 03:56:00,1005.90,61.0,42.7,51,0,0,1005.94,60.3,42.4,51,2.6,228
2013-05-16 04:06:00,1006.00,60.0,42.3,51,0,0,1005.94,60.5,42.4,51,2.6,228
2013-05-16 04:16:00,1006.00,60.0,43.3,53,0,0,1005.94,60.5,42.4,51,2.6,228
2013-05-16 04:26:00,1005.90,59.0,42.9,54,0,0,1005.94,60.5,42.4,51,2.6,228
2013-05-16 04:35:00,1006.10,58.0,42.9,56,0,0,1005.94,60.5,42.4,51,2.6,228
2013-05-16 04:46:00,1006.00,57.0,42.4,58,0,0,1005.94,60.5,42.4,51,2.6,228
2013-05-16 04:55:00,1006.20,57.0,42.8,58,0,0,1006.37,58.7,43.2,56,3.5,259
2013-05-16 05:06:00,1006.40,57.0,43.2,59,0,0,1006.37,58.5,43.2,56,3.5,259
2013-05-16 05:15:00,1006.40,57.0,43.2,59,0,0,1006.37,58.5,43.2,56,3.5,259
2013-05-16 05:26:00,1006.30,57.0,43.2,59,1,220,1006.37,58.5,43.2,56,3.5,286
2013-05-16 05:36:00,1006.30,57.0,43.7,60,0,0,1006.37,58.5,43.1,56,3.5,259
2013-05-16 05:46:00,1006.30,57.0,42.8,58,0,0,1006.37,58.5,43.1,56,3.5,259
2013-05-16 05:56:00,1006.40,58.0,43.8,58,0,0,1006.19,57.7,42.9,57,2.9,265
2013-05-16 06:05:00,1006.30,58.0,43.3,58,0,0,1006.19,57.5,42.9,57,2.9,265
2013-05-16 06:15:00,1006.30,58.0,43.3,58,1,118,1006.19,57.9,42.9,57,2.9,293
2013-05-16 06:25:00,1006.20,58.0,42.4,55,1,261,1006.19,57.9,42.9,57,2.9,293
2013-05-16 06:36:00,1005.90,58.0,41.9,54,0,0,1006.19,57.9,42.9,57,2.9,265
2013-05-16 06:46:00,1005.90,58.0,42.4,55,0,0,1006.19,57.9,42.9,57,2.9,265
2013-05-16 06:55:00,1005.80,57.0,41.9,57,0,0,1006.09,56.6,42.2,58,2.8,228
2013-05-16 07:05:00,1005.80,57.0,42.8,58,0,0,1006.09,56.6,42.2,58,2.8,228
2013-05-16 07:15:00,1005.80,56.0,42.3,59,0,0,1006.09,56.6,42.2,58,2.8,228
2013-05-16 07:25:00,1005.80,56.0,42.7,60,0,0,1006.09,56.6,42.2,58,2.8,228
2013-05-16 07:35:00,1006.20,55.0,43.0,64,0,0,1006.09,56.6,42.2,58,2.8,228
2013-05-16 07:46:00,1006.20,54.0,42.5,64,0,0,1006.09,56.6,42.2,58,2.8,228
2013-05-16 07:56:00,1006.30,54.0,42.9,65,0,0,1006.21,54.5,42.6,63,2.4,207
2013-05-16 08:05:00,1006.30,53.0,42.3,67,0,0,1006.21,54.7,42.6,63,2.4,207
2013-05-16 08:15:00,1006.30,52.0,42.1,69,0,0,1006.21,54.7,42.6,63,2.4,207
2013-05-16 08:25:00,1006.30,52.0,42.5,69,0,0,1006.21,54.7,42.6,63,2.4,207
2013-05-16 08:35:00,1006.30,51.0,42.3,71,0,0,1006.21,54.7,42.6,63,2.4,207
2013-05-16 08:45:00,1006.30,51.0,42.6,72,0,0,1006.21,54.7,42.6,63,2.4,207
2013-05-16 08:55:00,1006.20,50.0,42.4,74,0,0,1006.46,53.5,43.2,68,3.3,204
2013-05-16 09:05:00,1006.20,50.0,42.7,76,0,0,1006.46,53.3,43.2,68,3.3,204
2013-05-16 09:15:00,1006.20,50.0,43.1,77,0,0,1006.46,53.3,43.2,68,3.3,204
2013-05-16 09:25:00,1006.30,50.0,43.1,77,0,0,1006.46,53.3,43.2,68,3.3,204
2013-05-16 09:36:00,1006.40,50.0,43.4,77,0,0,1006.46,53.3,43.2,68,3.3,204
2013-05-16 09:46:00,1006.40,50.0,43.1,77,0,0,1006.46,53.3,43.2,68,3.3,204
2013-05-16 09:56:00,1006.60,51.0,44.0,77,0,0,1007.01,53.4,43.4,68,4.1,204
2013-05-16 10:05:00,1006.80,51.0,44.0,77,0,0,1007.01,53.2,43.4,69,4.1,204
2013-05-16 10:16:00,1006.80,52.0,44.3,74,0,0,1007.01,53.2,43.4,69,4.1,204
2013-05-16 10:26:00,1006.90,52.0,44.0,73,0,0,1007.01,53.2,43.4,69,4.1,204
2013-05-16 10:35:00,1007.00,53.0,44.9,74,0,0,1007.01,53.2,43.4,69,4.1,204
2013-05-16 10:46:00,1007.00,53.0,44.6,73,0,0,1007.01,53.2,43.4,69,4.1,204
2013-05-16 10:55:00,1007.10,54.0,45.2,72,0,0,1007.27,56.3,44.4,64,3.9,211
2013-05-16 11:05:00,1007.20,55.0,46.1,71,1,161,1007.27,56.1,44.4,64,3.9,239
2013-05-16 11:15:00,1007.20,55.0,45.4,70,0,0,1007.27,56.3,44.4,64,3.9,211
2013-05-16 11:26:00,1007.30,57.0,46.5,67,0,0,1007.27,56.3,44.4,64,3.9,211
2013-05-16 11:35:00,1007.40,58.0,46.7,65,1,295,1007.27,56.3,44.4,64,3.9,239
2013-05-16 11:45:00,1007.40,58.0,45.9,63,0,0,1007.27,56.3,44.4,64,3.9,211
2013-05-16 11:56:00,1007.40,59.0,46.0,62,1,266,1007.48,62.6,44.7,52,3.5,253
2013-05-16 12:06:00,1007.50,60.0,46.1,59,2,180,1007.48,62.0,44.8,53,3.5,253
2013-05-16 12:16:00,1007.60,62.0,46.6,57,1,119,1007.48,62.0,44.8,53,3.5,253
2013-05-16 12:26:00,1007.40,63.0,47.0,55,0,0,1007.48,62.0,44.6,52,3.5,225
2013-05-16 12:36:00,1007.50,64.0,47.0,54,1,291,1007.48,62.0,44.7,52,3.5,253
2013-05-16 12:46:00,1007.50,65.0,45.4,49,1,92,1007.81,66.7,44.1,44,4.6,271
2013-05-16 12:56:00,1007.60,66.0,46.3,48,1,191,1007.81,66.7,44.1,44,4.6,271
2013-05-16 13:05:00,1007.70,66.0,44.6,46,2,269,1007.81,66.7,44.1,44,4.6,271
2013-05-16 13:15:00,1007.70,67.0,46.6,47,1,195,1007.81,66.7,44.1,44,4.6,271
2013-05-16 13:26:00,1007.80,68.0,46.4,46,1,310,1007.81,66.7,44.1,44,4.6,271
2013-05-16 13:36:00,1007.80,68.0,44.0,41,1,79,1007.81,66.7,44.1,44,4.6,271
2013-05-16 13:46:00,1007.80,69.0,43.0,38,2,289,1007.81,66.7,44.1,44,4.6,271
2013-05-16 13:55:00,1007.90,69.0,42.3,38,7,315,1007.76,69.5,41.4,36,6.8,290
2013-05-16 14:06:00,1007.80,70.0,42.5,37,4,305,1007.76,69.5,41.4,36,6.8,290
2013-05-16 14:16:00,1007.80,70.0,42.5,37,5,305,1007.76,69.5,41.4,36,6.8,290
2013-05-16 14:25:00,1008.00,71.0,44.8,38,2,14,1007.76,69.5,41.4,36,6.8,290
2013-05-16 14:36:00,1007.90,71.0,42.7,35,1,298,1007.76,69.5,41.4,36,6.8,290
2013-05-16 14:45:00,1007.90,71.0,42.7,35,2,271,1007.76,69.5,41.4,36,6.8,290
2013-05-16 14:56:00,1007.90,72.0,43.6,35,2,38,1007.86,70.9,42.4,35,6.6,305
2013-05-16 15:06:00,1007.90,72.0,45.0,37,1,297,1007.86,70.9,42.2,35,6.6,305
2013-05-16 15:16:00,1007.90,72.0,44.3,36,1,160,1007.86,70.9,42.6,35,6.7,309
2013-05-16 15:25:00,1007.80,71.0,44.1,37,2,282,1007.86,70.9,42.6,35,6.7,309
2013-05-16 15:36:00,1007.80,71.0,45.5,39,0,0,1007.86,70.9,42.6,35,6.7,281
2013-05-16 15:45:00,1007.80,71.0,44.8,38,2,14,1007.86,70.9,42.6,35,6.7,309
2013-05-16 15:56:00,1007.80,71.0,44.1,37,0,0,1007.45,71.6,43.0,35,5.3,282
2013-05-16 16:05:00,1007.50,72.0,42.8,35,4,289,1007.45,71.6,43.0,35,5.2,302
2013-05-16 16:16:00,1007.50,71.0,44.8,38,1,14,1007.45,71.6,43.3,36,5.2,302
2013-05-16 16:25:00,1007.40,72.0,45.0,37,1,253,1007.45,71.6,43.3,36,5.2,300
2013-05-16 16:35:00,1007.30,73.0,45.2,36,2,95,1007.50,71.6,43.3,36,5.2,300
2013-05-16 16:45:00,1007.30,73.0,46.6,38,1,94,1007.59,71.6,42.7,35,6.7,299
2013-05-16 16:56:00,1007.40,71.0,44.8,38,1,123,1007.59,71.6,42.9,35,6.7,299
2013-05-16 17:06:00,1007.50,70.0,43.9,38,4,40,1007.59,71.6,42.5,35,6.7,299
2013-05-16 17:15:00,1007.50,71.0,44.1,37,1,92,1007.59,71.6,43.2,35,7.0,299
2013-05-16 17:26:00,1007.70,71.0,43.4,36,1,336,1007.59,71.6,43.7,36,8.0,299
2013-05-16 17:36:00,1007.80,70.0,40.3,33,5,99,1007.59,71.6,43.8,36,7.0,299
2013-05-16 17:46:00,1007.80,71.0,42.0,35,5,319,1007.59,71.6,43.8,36,8.0,299
2013-05-16 17:56:00,1007.60,71.0,42.0,35,1,230,1007.48,72.2,41.5,32,7.0,304
2013-05-16 18:06:00,1007.60,73.0,45.2,36,2,359,1007.48,72.2,41.5,32,7.0,304
2013-05-16 18:15:00,1007.60,73.0,42.2,32,2,320,1007.51,72.2,41.4,32,7.0,305
2013-05-16 18:26:00,1007.60,73.0,43.7,35,5,274,1007.48,72.2,41.5,32,7.0,305
2013-05-16 18:36:00,1007.70,73.0,43.0,33,2,14,1007.43,72.2,41.5,32,7.0,305
2013-05-16 18:46:00,1007.70,73.0,43.7,35,12,295,1007.43,72.2,41.4,32,6.3,306
2013-05-16 18:56:00,1007.70,73.0,42.2,32,2,145,1007.63,72.6,39.2,29,6.1,307
2013-05-16 19:05:00,1007.80,73.0,43.0,33,0,0,1007.63,72.6,39.2,29,7.8,275
2013-05-16 19:16:00,1007.80,73.0,43.0,33,5,258,1007.63,72.6,39.2,29,7.5,303
2013-05-16 19:26:00,1007.70,73.0,41.4,32,2,322,1007.63,72.6,39.5,30,7.5,303
2013-05-16 19:35:00,1007.90,73.0,41.4,32,0,0,1007.63,72.6,39.5,30,7.5,276
2013-05-16 19:46:00,1007.90,74.0,43.1,33,6,276,1007.71,72.6,39.5,30,7.5,303
2013-05-16 19:56:00,1007.90,74.0,41.4,30,1,216,1008.04,71.8,37.9,29,8.5,305
2013-05-16 20:06:00,1007.80,73.0,40.6,31,2,295,1008.04,71.8,37.9,29,8.5,305
2013-05-16 20:16:00,1007.80,72.0,39.7,31,5,261,1008.15,71.8,37.9,29,7.8,306
2013-05-16 20:26:00,1008.10,72.0,40.5,32,2,274,1008.12,71.8,37.6,28,7.9,313
2013-05-16 20:36:00,1008.30,72.0,38.9,30,2,3,1008.04,71.8,37.6,28,7.9,313
2013-05-16 20:46:00,1008.30,72.0,39.7,31,1,201,1008.04,71.8,37.8,28,7.9,313
2013-05-16 20:56:00,1008.40,72.0,39.7,31,2,24,1008.69,70.9,35.2,26,6.9,310
2013-05-16 21:06:00,1008.70,71.0,38.8,30,1,6,1008.69,70.9,35.2,26,6.9,310
2013-05-16 21:16:00,1008.70,71.0,38.0,30,4,279,1008.67,70.9,35.2,26,6.8,309
2013-05-16 21:26:00,1008.80,69.0,34.5,27,9,64,1008.69,70.9,35.2,26,5.6,311
2013-05-16 21:35:00,1009.00,69.0,34.5,27,6,61,1008.67,70.9,35.2,26,5.6,311
2013-05-16 21:46:00,1009.00,68.0,36.2,30,5,244,1008.67,70.9,35.4,27,6.6,309
2013-05-16 21:55:00,1009.50,67.0,36.9,32,10,266,1009.91,65.9,37.5,34,5.8,320
2013-05-16 22:06:00,1009.70,66.0,37.6,35,4,54,1009.91,65.9,37.4,34,6.2,328
2013-05-16 22:16:00,1009.60,65.0,38.1,37,2,232,1009.91,65.9,37.4,34,6.2,328
2013-05-16 22:26:00,1010.00,64.0,39.2,39,1,72,1009.91,65.9,37.4,34,6.2,328
2013-05-16 22:36:00,1010.30,63.0,38.9,41,5,300,1009.91,65.9,37.4,34,6.2,328
2013-05-16 22:45:00,1010.30,62.0,39.8,43,2,285,1009.91,65.9,37.4,34,6.2,328
2013-05-16 22:55:00,1010.60,61.0,40.1,46,1,306,1011.15,61.6,39.7,44,6.2,304
2013-05-16 23:06:00,1010.80,60.0,40.2,47,6,9,1011.15,61.6,39.7,44,6.2,304
2013-05-16 23:15:00,1010.80,60.0,40.2,47,1,63,1011.15,61.6,39.7,44,6.2,304
2013-05-16 23:25:00,1011.00,59.0,39.9,49,4,252,1011.15,61.6,39.7,44,6.2,304
2013-05-16 23:35:00,1011.20,59.0,40.4,49,4,188,1011.15,61.6,39.7,44,6.2,304
2013-05-16 23:45:00,1011.20,59.0,41.4,52,2,80,,,,,,
2013-05-16 23:56:00,1011.70,58.0,40.0,50,1,343,,,,,,
2013-05-17 00:05:00,1012.10,58.0,40.5,51,1,199,1012.23,59.4,40.6,49,5.4,314
2013-05-17 00:16:00,1012.10,58.0,41.0,52,0,0,1012.23,59.4,40.6,49,5.4,286
2013-05-17 00:26:00,1012.10,58.0,41.0,52,4,291,1012.23,59.4,40.6,49,5.4,314
2013-05-17 00:35:00,1012.50,57.0,40.5,54,1,339,1012.23,59.4,40.6,49,5.4,314
2013-05-17 00:45:00,1012.50,57.0,40.5,54,2,237,1012.23,59.4,40.6,49,5.4,314
2013-05-17 00:55:00,1012.70,57.0,41.5,56,1,277,1013.39,56.5,40.3,54,4.2,300
2013-05-17 01:06:00,1013.10,56.0,40.5,56,6,297,1013.39,56.5,40.3,54,4.2,300
2013-05-17 01:16:00,1013.10,56.0,40.1,54,0,0,1013.39,56.5,40.3,54,4.2,273
2013-05-17 01:26:00,1013.30,56.0,40.5,56,0,0,1013.39,56.5,40.3,54,4.2,273
2013-05-17 01:36:00,1013.60,56.0,41.0,56,2,217,1013.39,56.5,40.3,54,4.2,300
2013-05-17 01:45:00,1013.60,55.0,40.5,58,0,0,1013.39,56.5,40.3,54,4.2,273
2013-05-17 01:56:00,1014.00,55.0,40.9,59,0,0,1014.34,54.6,40.7,59,3.3,279
2013-05-17 02:06:00,1014.20,55.0,40.9,59,1,118,1014.34,54.6,40.7,59,3.3,306
2013-05-17 02:16:00,1014.20,54.0,40.9,61,2,87,1014.34,54.6,40.7,59,3.3,306
2013-05-17 02:26:00,1014.30,54.0,41.3,62,2,314,1014.34,54.6,40.7,59,3.3,306
2013-05-17 02:35:00,1014.60,54.0,41.7,62,0,0,1014.34,54.6,40.7,59,3.3,279
2013-05-17 02:45:00,1014.60,53.0,41.1,63,0,0,1014.34,54.6,40.7,59,3.3,279
2013-05-17 02:56:00,1014.80,53.0,41.5,64,4,23,1015.12,52.5,41.4,65,2.7,311
2013-05-17 03:05:00,1015.20,53.0,42.0,66,4,90,1015.12,52.5,41.4,65,2.7,311
2013-05-17 03:16:00,1015.20,52.0,41.4,67,0,0,1015.12,52.5,41.4,65,2.7,284
2013-05-17 03:26:00,1015.20,52.0,42.1,69,0,0,1015.12,52.5,41.4,65,2.7,284
2013-05-17 03:36:00,1015.30,51.0,41.6,69,0,0,1015.12,52.5,41.4,65,2.7,284
2013-05-17 03:46:00,1015.20,50.0,41.3,71,0,0,1015.12,52.5,41.4,65,2.7,284
2013-05-17 03:56:00,1015.60,50.0,41.7,72,0,0,1016.01,50.5,41.2,70,0.4,311
2013-05-17 04:06:00,1015.80,49.0,41.4,75,0,0,1016.01,50.5,41.2,70,0.4,311
2013-05-17 04:16:00,1015.80,48.0,40.8,75,0,0,1016.01,50.5,41.2,70,0.4,311
2013-05-17 04:25:00,1016.00,48.0,41.1,77,0,0,1016.01,50.5,41.2,70,0.4,311
2013-05-17 04:36:00,1016.20,47.0,40.8,78,0,0,1016.01,50.5,41.2,70,0.4,311
2013-05-17 04:45:00,1016.20,47.0,41.1,79,0,0,1016.01,50.5,41.2,70,0.4,311
2013-05-17 04:55:00,1016.40,46.0,40.2,79,0,0,1016.56,48.2,40.4,74,0.5,3
2013-05-17 05:06:00,1016.50,46.0,40.5,80,0,0,1016.56,48.2,40.4,74,0.5,3
2013-05-17 05:16:00,1016.50,45.0,39.8,81,0,0,1016.56,48.2,40.4,74,0.5,3
2013-05-17 05:26:00,1016.80,45.0,40.1,82,0,0,1016.56,48.2,40.4,74,0.5,3
2013-05-17 05:35:00,1016.60,45.0,40.5,83,0,0,1016.56,48.2,40.4,74,0.5,3
2013-05-17 05:45:00,1016.60,44.0,39.5,83,0,0,1016.56,48.2,40.4,74,0.5,3
2013-05-17 05:56:00,1016.70,44.0,39.8,84,0,0,1016.78,45.8,40.1,80,0.1,346
2013-05-17 06:06:00,1016.70,44.0,40.1,86,0,0,1016.78,45.8,40.1,80,0.1,346
2013-05-17 06:16:00,1016.70,43.0,39.1,85,0,0,1016.78,45.8,40.1,80,0.1,346
2013-05-17 06:26:00,1016.90,43.0,39.1,85,0,0,1016.78,45.8,40.1,80,0.1,346
2013-05-17 06:36:00,1016.90,43.0,39.4,87,0,0,1016.78,45.8,40.1,80,0.1,346
2013-05-17 06:45:00,1016.90,43.0,39.4,87,0,0,1016.78,45.8,40.1,80,0.1,346
2013-05-17 06:56:00,1017.20,42.0,38.4,87,0,0,1017.32,45.2,40.2,82,0.3,289
2013-05-17 07:05:00,1017.20,42.0,38.7,88,0,0,1017.32,45.2,40.2,82,0.3,289
2013-05-17 07:16:00,1017.20,42.0,38.7,88,0,0,1017.32,45.2,40.2,82,0.3,289
2013-05-17 07:26:00,1017.40,42.0,38.7,88,0,0,1017.32,45.2,40.2,82,0.3,289
2013-05-17 07:35:00,1017.50,42.0,39.0,89,0,0,1017.32,45.2,40.2,82,0.3,289
2013-05-17 07:46:00,1017.50,41.0,38.0,88,0,0,1017.32,45.2,40.2,82,0.3,289
2013-05-17 07:55:00,1017.80,41.0,38.0,88,0,0,1018.12,43.8,39.2,83,0.7,37
2013-05-17 08:06:00,1018.00,41.0,38.3,90,0,0,1018.12,43.8,39.2,83,0.7,37
2013-05-17 08:16:00,1018.00,41.0,38.3,90,0,0,1018.12,43.8,39.2,83,0.7,37
2013-05-17 08:26:00,1018.30,41.0,38.3,90,0,0,1018.12,43.8,39.2,83,0.7,37
2013-05-17 08:35:00,1018.60,40.0,37.3,90,0,0,1018.12,43.8,39.2,83,0.7,37
2013-05-17 08:45:00,1018.60,40.0,37.3,90,0,0,1018.12,43.8,39.2,83,0.7,37
2013-05-17 08:55:00,1018.60,40.0,37.6,91,0,0,1018.85,43.4,39.0,84,0.5,16
2013-05-17 09:06:00,1018.60,40.0,37.6,91,0,0,1018.85,43.4,39.0,84,0.5,16
2013-05-17 09:16:00,1018.60,40.0,37.6,91,0,0,1018.85,43.4,39.0,84,0.5,16
2013-05-17 09:25:00,1019.00,40.0,37.6,91,0,0,1018.85,43.4,39.0,84,0.5,16
2013-05-17 09:36:00,1019.20,40.0,37.6,91,0,0,1018.85,43.4,39.0,84,0.5,16
2013-05-17 09:45:00,1019.20,40.0,37.6,91,0,0,1018.85,43.4,39.0,84,0.5,16
2013-05-17 09:56:00,1019.40,40.0,37.6,91,0,0,1019.62,43.5,39.4,85,0.5,53
2013-05-17 10:05:00,1019.50,40.0,37.6,91,0,0,1019.62,43.5,39.4,85,0.5,53
2013-05-17 10:15:00,1019.50,40.0,37.9,92,0,0,1019.62,43.5,39.4,85,0.5,53
2013-05-17 10:25:00,1019.90,40.0,37.9,92,0,0,1019.62,43.5,39.4,85,0.5,53
2013-05-17 10:35:00,1020.00,40.0,38.1,92,0,0,1019.62,43.5,39.4,85,0.5,53
2013-05-17 10:45:00,1020.00,41.0,39.1,92,0,0,1019.62,43.5,39.4,85,0.5,53
2013-05-17 10:55:00,1020.20,42.0,40.1,92,0,0,1020.23,48.2,40.8,75,1.1,296
2013-05-17 11:06:00,1020.30,43.0,40.8,92,0,0,1020.23,48.7,40.8,74,1.1,296
2013-05-17 11:15:00,1020.30,44.0,41.8,92,0,0,1020.23,48.5,40.8,74,1.1,296
2013-05-17 11:26:00,1020.50,45.0,42.2,90,0,0,1020.23,48.5,40.8,74,1.1,296
2013-05-17 11:36:00,1020.60,46.0,41.1,82,0,0,1020.23,48.5,40.8,74,1.1,296
2013-05-17 11:46:00,1020.60,47.0,40.8,78,2,44,1020.23,48.5,40.8,74,1.1,324
2013-05-17 11:56:00,1020.70,48.0,40.5,75,4,42,1020.79,50.5,41.3,70,0.6,43
2013-05-17 12:06:00,1020.80,49.0,40.7,73,0,0,1020.79,50.5,41.3,70,0.6,15
2013-05-17 12:16:00,1020.80,50.0,41.7,72,1,30,1020.79,50.5,41.3,70,0.6,43
2013-05-17 12:26:00,1021.10,50.0,41.3,71,0,0,1020.79,50.5,41.3,70,0.6,15
2013-05-17 12:36:00,1021.20,51.0,41.6,69,0,0,1020.79,50.5,41.3,70,0.6,15
2013-05-17 12:46:00,1021.20,52.0,42.1,69,2,91,1020.79,50.5,41.3,70,0.6,43
2013-05-17 12:55:00,1021.50,53.0,42.3,67,1,104,1021.46,53.5,42.1,65,1.1,95
2013-05-17 13:06:00,1021.70,53.0,42.3,67,1,44,1021.46,53.5,42.1,65,1.1,95
2013-05-17 13:16:00,1021.70,54.0,42.9,65,0,0,1021.46,53.5,42.1,65,1.1,67
2013-05-17 13:26:00,1021.70,54.0,42.5,64,1,135,1021.46,53.5,42.1,65,1.1,95
2013-05-17 13:36:00,1021.70,54.0,42.1,64,0,0,1021.46,53.5,42.1,65,1.1,67
2013-05-17 13:46:00,1021.80,55.0,42.6,63,2,96,1021.95,55.3,41.5,59,0.9,85
2013-05-17 13:56:00,1021.80,55.0,42.2,61,2,115,1021.95,55.3,41.5,59,0.9,85
2013-05-17 14:06:00,1021.70,55.0,42.2,61,1,115,1021.95,55.3,41.5,59,0.9,85
2013-05-17 14:16:00,1021.70,56.0,42.7,60,0,0,1021.95,55.3,41.5,59,0.9,57
2013-05-17 14:26:00,1022.10,55.0,41.8,61,1,48,1021.95,55.3,41.5,59,0.9,85
2013-05-17 14:36:00,1022.20,56.0,42.3,59,0,0,1021.95,55.3,41.5,59,0.9,57
2013-05-17 14:46:00,1022.30,57.0,42.8,58,2,18,1021.95,55.3,41.5,59,0.9,85
2013-05-17 14:56:00,1022.40,56.0,41.4,57,1,2,1022.47,57.1,41.2,55,1.2,56
2013-05-17 15:06:00,1022.60,57.0,43.2,59,0,0,1022.47,57.1,41.2,55,1.2,29
2013-05-17 15:16:00,1022.60,57.0,42.4,58,1,324,1022.47,57.1,41.2,55,1.2,56
2013-05-17 15:26:00,1022.70,58.0,42.4,55,0,0,1022.47,57.1,41.2,55,1.2,29
2013-05-17 15:36:00,1022.70,59.0,42.9,54,1,173,1022.47,57.1,41.2,55,1.2,56
2013-05-17 15:46:00,1022.70,58.0,42.9,56,1,224,1022.47,57.1,41.2,55,1.2,56
2013-05-17 15:56:00,1022.60,59.0,43.3,55,0,0,1022.17,60.4,41.1,48,0.6,324
2013-05-17 16:06:00,1022.40,59.0,42.9,54,1,229,1022.17,60.4,41.1,48,0.6,352
2013-05-17 16:15:00,1022.40,60.0,42.3,51,1,215,1022.17,60.4,41.1,48,0.6,352
2013-05-17 16:26:00,1022.30,60.0,42.3,51,1,47,1022.17,60.4,41.1,48,0.6,352
2013-05-17 16:36:00,1022.20,61.0,41.7,48,1,48,1022.17,60.4,41.1,48,0.6,352
2013-05-17 16:46:00,1022.20,62.0,42.6,49,1,179,1022.17,60.4,41.1,48,0.6,352
2013-05-17 16:56:00,1022.20,62.0,42.6,49,2,30,1022.10,59.7,40.1,48,1.6,35
2013-05-17 17:06:00,1022.20,62.0,43.1,49,1,76,1022.10,59.7,40.4,48,1.6,35
2013-05-17 17:16:00,1022.20,61.0,42.2,49,1,8,1022.10,59.7,40.4,48,1.6,35
2013-05-17 17:26:00,1022.30,60.0,41.8,51,2,17,1022.10,59.7,40.4,48,1.6,35
2013-05-17 17:36:00,1022.30,61.0,43.2,52,1,97,1022.10,59.7,40.4,48,1.6,35
2013-05-17 17:46:00,1022.30,61.0,42.2,49,2,26,1022.10,59.7,40.4,48,1.6,35
2013-05-17 17:56:00,1022.30,61.0,41.7,48,1,60,1021.96,60.1,40.0,47,1.3,51
2013-05-17 18:06:00,1022.10,61.0,41.2,48,0,0,1021.96,60.1,40.4,48,1.3,23
2013-05-17 18:16:00,1022.20,62.0,41.0,46,2,27,1021.96,60.1,39.8,46,1.3,51
2013-05-17 18:26:00,1022.20,62.0,41.5,47,2,103,1021.96,60.1,39.9,47,1.3,51
2013-05-17 18:36:00,1022.20,63.0,40.7,43,2,19,1021.96,60.1,39.9,47,1.3,51
2013-05-17 18:46:00,1022.20,63.0,41.3,44,2,9,1021.96,60.1,39.9,47,1.3,51
2013-05-17 18:55:00,1022.20,63.0,41.3,44,5,45,1021.95,60.7,39.4,45,2.5,43
2013-05-17 19:06:00,1022.20,63.0,40.1,43,5,23,1021.95,60.7,39.2,45,2.5,43
2013-05-17 19:16:00,1022.20,63.0,41.3,44,4,14,1021.95,60.7,39.1,44,2.5,43
2013-05-17 19:25:00,1022.10,63.0,40.1,43,4,17,1021.95,60.7,39.1,44,2.5,43
2013-05-17 19:35:00,1022.00,63.0,38.3,39,0,0,1021.95,60.7,39.1,44,2.5,16
2013-05-17 19:45:00,1022.10,63.0,40.7,43,0,0,1021.95,60.5,39.1,45,2.5,16
2013-05-17 19:55:00,1022.00,63.0,38.3,39,2,46,1021.76,61.5,38.1,41,1.2,32
2013-05-17 20:06:00,1021.80,64.0,39.2,39,0,0,1021.76,61.5,38.2,42,1.2,4
2013-05-17 20:15:00,1021.80,65.0,40.1,39,4,58,1021.76,61.5,38.2,42,1.2,32
2013-05-17 20:26:00,1021.70,66.0,39.0,37,0,0,1021.76,61.5,38.2,42,1.2,4
2013-05-17 20:36:00,1021.70,66.0,37.6,35,0,0,1021.76,61.5,38.2,42,1.2,4
2013-05-17 20:46:00,1021.70,66.0,39.7,38,1,63,1021.76,61.5,38.2,42,1.2,32
2013-05-17 20:56:00,1021.60,66.0,38.3,36,1,87,1021.60,62.7,36.5,37,1.3,46
2013-05-17 21:06:00,1021.70,65.0,40.1,39,1,308,1021.60,62.7,36.5,37,1.3,46
2013-05-17 21:16:00,1021.70,66.0,40.3,39,0,0,1021.60,62.7,36.5,37,1.3,18
2013-05-17 21:26:00,1021.70,66.0,38.3,36,1,14,1021.60,62.7,37.1,38,1.3,46
2013-05-17 21:36:00,1021.70,66.0,39.0,37,0,0,1021.60,62.7,37.2,38,1.3,18
2013-05-17 21:56:00,1021.60,65.0,38.1,37,0,0,1021.69,62.1,37.0,39,0.9,27
2013-05-17 22:06:00,1021.70,64.0,37.2,36,0,0,1021.69,62.1,37.0,39,0.9,27
2013-05-17 22:16:00,1021.70,64.0,38.5,38,0,0,1021.69,62.1,37.0,39,0.9,27
2013-05-17 22:26:00,1021.70,63.0,38.9,41,0,0,1021.69,62.1,37.0,39,0.9,27
2013-05-17 22:36:00,1021.70,63.0,40.1,43,0,0,1021.69,62.1,37.1,39,0.9,27
2013-05-17 22:46:00,1021.70,62.0,39.2,42,0,0,1021.69,62.1,37.1,39,0.9,27
2013-05-17 22:56:00,1021.50,62.0,39.8,43,0,0,1021.53,60.1,38.2,44,0.1,44
2013-05-17 23:06:00,1021.70,61.0,40.1,46,0,0,1021.53,60.1,38.2,44,0.1,44
2013-05-17 23:15:00,1021.70,61.0,41.7,48,0,0,1021.53,60.1,38.1,43,0.1,44
2013-05-17 23:26:00,1021.50,60.0,41.3,49,0,0,1021.53,60.1,38.1,43,0.1,44
2013-05-17 23:36:00,1021.60,60.0,42.3,51,0,0,1021.53,60.1,38.1,43,0.1,44
2013-05-17 23:46:00,1021.60,59.0,41.9,52,0,0,1021.53,60.1,38.0,43,0.1,44
2013-05-17 23:55:00,1021.70,59.0,43.3,55,0,84,,,,,,
2013-05-18 00:06:00,1021.80,58.0,42.4,55,0,0,1021.79,57.6,40.2,52,0.2,125
2013-05-18 00:16:00,1021.80,58.0,42.9,56,0,0,1021.79,57.8,40.2,51,0.2,125
2013-05-18 00:26:00,1021.80,57.0,42.8,58,0,0,1021.79,57.8,40.2,51,0.2,125
2013-05-18 00:35:00,1021.70,57.0,43.7,60,0,0,1021.79,57.8,40.2,51,0.2,125
2013-05-18 00:46:00,1021.60,56.0,44.0,63,0,0,1021.79,57.6,40.2,52,0.2,125
2013-05-18 00:56:00,1021.70,55.0,43.9,65,0,0,1022.23,53.7,41.3,62,0.7,36
2013-05-18 01:06:00,1022.00,54.0,43.7,68,0,0,1022.23,53.7,41.3,62,0.7,36
2013-05-18 01:15:00,1022.00,53.0,43.5,69,0,0,1022.23,53.7,41.5,63,0.7,36
2013-05-18 01:26:00,1022.20,52.0,43.3,72,0,0,1022.23,53.7,41.4,62,0.7,36
2013-05-18 01:36:00,1022.20,52.0,44.0,73,0,0,1022.23,53.7,41.4,62,0.7,36
2013-05-18 01:45:00,1022.20,51.0,43.4,75,0,0,1022.71,51.6,42.4,70,0.4,113
2013-05-18 01:55:00,1022.40,51.0,43.4,75,0,84,,,,,,
2013-05-18 01:56:00,1022.40,51.0,43.4,75,0,0,1022.71,51.6,42.4,70,0.4,113
2013-05-18 02:06:00,1022.60,51.0,43.4,75,0,0,1022.71,51.6,42.4,70,0.4,113
2013-05-18 02:15:00,1022.60,50.0,42.7,76,0,0,1022.71,51.4,42.4,71,0.4,113
2013-05-18 02:26:00,1022.60,50.0,43.1,77,0,0,1022.71,51.6,42.4,70,0.4,113
2013-05-18 02:35:00,1022.70,50.0,43.4,77,0,0,1022.71,51.6,42.4,70,0.4,113
2013-05-18 02:45:00,1022.70,49.0,42.4,77,0,0,1022.71,51.4,42.4,71,0.4,113
2013-05-18 02:56:00,1022.80,49.0,42.4,77,0,0,1022.84,50.7,42.2,72,0.6,118
2013-05-18 03:06:00,1022.80,49.0,42.8,78,0,0,1022.84,50.7,42.2,72,0.6,118
2013-05-18 03:16:00,1022.80,48.0,42.1,80,0,0,1022.84,50.7,42.2,72,0.6,118
2013-05-18 03:26:00,1022.80,48.0,42.1,80,0,0,1022.84,50.5,42.2,72,0.6,118
2013-05-18 03:35:00,1022.70,48.0,42.1,80,0,0,1022.84,50.7,42.2,72,0.6,118
2013-05-18 03:46:00,1022.70,48.0,42.1,80,0,0,1022.84,50.7,42.2,72,0.6,118
2013-05-18 03:56:00,1022.80,48.0,41.8,78,0,0,1023.11,47.7,41.4,78,0.8,113
2013-05-18 04:06:00,1023.20,47.0,41.5,81,0,0,1023.11,47.7,41.4,78,0.8,113
2013-05-18 04:15:00,1023.20,47.0,41.5,81,0,0,1023.11,47.7,41.4,78,0.8,113
2013-05-18 04:25:00,1023.20,47.0,40.8,78,0,0,1023.11,49.5,41.4,73,0.8,113
2013-05-18 04:36:00,1023.20,47.0,41.8,81,0,0,1023.11,49.9,41.4,72,0.8,113
2013-05-18 04:46:00,1023.20,46.0,41.1,82,0,0,1023.11,49.9,41.5,72,0.8,113
2013-05-18 04:56:00,1023.30,46.0,41.1,82,0,0,1023.07,46.3,41.1,82,0.2,197
2013-05-18 05:06:00,1023.20,46.0,41.4,83,0,0,1023.07,46.3,41.1,82,0.2,197
2013-05-18 05:16:00,1023.20,46.0,41.4,83,0,0,1023.07,46.3,41.1,82,0.2,197
2013-05-18 05:26:00,1023.30,45.0,40.8,85,0,0,1023.07,48.5,41.1,75,0.2,197
2013-05-18 05:36:00,1023.00,45.0,40.8,85,0,0,1023.07,48.5,41.1,75,0.2,197
2013-05-18 05:46:00,1023.00,45.0,40.8,85,0,0,1023.07,48.5,41.1,75,0.2,197
2013-05-18 05:56:00,1023.00,45.0,40.8,85,0,0,1023.01,46.5,41.0,81,1.6,139
2013-05-18 06:06:00,1023.10,45.0,40.5,83,0,0,1023.01,46.4,41.0,81,1.6,139
2013-05-18 06:16:00,1023.10,44.0,39.8,84,0,0,1023.01,46.0,41.0,82,1.6,139
2013-05-18 06:26:00,1023.20,44.0,39.8,84,0,0,1023.01,46.2,41.0,81,1.6,139
2013-05-18 06:36:00,1023.20,45.0,40.8,85,0,0,1023.01,46.2,41.0,81,1.6,139
2013-05-18 06:46:00,1023.20,45.0,40.1,82,0,0,1023.01,46.2,41.0,81,1.6,139
2013-05-18 06:56:00,1023.10,45.0,39.5,81,0,0,1023.15,44.5,40.9,86,1.6,157
2013-05-18 07:06:00,1023.20,45.0,39.5,81,0,0,1023.15,44.5,40.9,86,1.6,157
2013-05-18 07:16:00,1023.20,45.0,39.5,81,0,0,1023.15,44.5,40.9,86,1.6,157
2013-05-18 07:26:00,1023.30,44.0,38.9,81,0,0,1023.15,44.5,40.9,86,1.6,157
2013-05-18 07:36:00,1023.30,44.0,39.2,82,0,0,1023.15,44.5,40.9,86,1.6,157
2013-05-18 07:46:00,1023.30,44.0,39.5,83,0,0,1023.15,44.5,40.9,86,1.6,157
2013-05-18 07:56:00,1023.30,44.0,39.5,83,0,0,1023.20,44.3,40.3,85,1.5,159
2013-05-18 08:06:00,1023.30,44.0,39.5,83,0,0,1023.20,44.3,40.3,85,1.5,159
2013-05-18 08:16:00,1023.30,44.0,39.2,82,0,0,1023.20,44.3,40.3,85,1.5,159
2013-05-18 08:26:00,1023.30,44.0,39.2,82,0,0,1023.20,44.3,40.3,85,1.5,159
2013-05-18 08:36:00,1023.40,44.0,39.5,83,0,0,1023.20,44.3,40.3,85,1.5,159
2013-05-18 08:46:00,1023.40,43.0,38.5,83,0,0,1023.20,44.3,40.3,85,1.5,159
2013-05-18 08:56:00,1023.30,43.0,38.5,83,0,0,1023.22,43.3,39.6,86,1.6,139
2013-05-18 09:06:00,1023.30,43.0,38.2,83,0,0,1023.22,43.5,39.6,86,1.6,139
2013-05-18 09:16:00,1023.30,43.0,38.2,83,0,0,1023.22,43.5,39.6,86,1.6,139
2013-05-18 09:27:00,1023.50,43.0,38.5,83,0,0,1023.22,43.3,39.6,86,1.6,139
2013-05-18 09:37:00,1023.40,43.0,38.8,84,0,0,1023.22,43.5,39.6,86,1.6,139
2013-05-18 09:46:00,1023.40,43.0,38.8,84,0,0,1023.22,43.5,39.6,86,1.6,139
2013-05-18 09:57:00,1023.80,43.0,38.5,83,0,0,1023.60,42.7,39.1,86,1.2,131
2013-05-18 10:06:00,1023.60,43.0,38.2,83,0,0,1023.61,42.7,39.1,86,1.2,131
2013-05-18 10:16:00,1023.60,43.0,38.2,83,0,0,1023.61,42.7,39.1,86,1.2,131
2013-05-18 10:26:00,1023.80,44.0,38.9,81,0,0,1023.60,42.7,39.1,86,1.2,131
2013-05-18 10:36:00,1023.90,44.0,38.5,80,0,0,1023.61,42.7,39.1,86,1.2,131
2013-05-18 10:46:00,1024.00,46.0,40.2,79,0,0,1024.03,47.8,41.3,77,1.5,125
2013-05-18 10:56:00,1024.20,47.0,40.5,77,0,0,1024.03,47.2,41.3,79,1.5,125
2013-05-18 11:06:00,1024.30,48.0,41.1,77,0,0,1024.03,47.4,41.3,79,1.5,125
2013-05-18 11:16:00,1024.30,49.0,41.8,76,0,0,1024.03,47.4,41.3,79,1.5,125
2013-05-18 11:26:00,1024.40,50.0,42.4,74,0,0,1024.03,47.4,41.3,79,1.5,125
2013-05-18 11:36:00,1024.40,50.0,41.7,72,0,0,1024.03,47.4,41.3,79,1.5,125
2013-05-18 11:46:00,1024.40,51.0,42.3,71,0,0,1024.03,47.4,41.3,79,1.5,125
2013-05-18 11:56:00,1024.50,52.0,42.5,69,0,0,1024.33,52.9,43.3,69,1.4,136
2013-05-18 12:06:00,1024.50,53.0,43.5,69,0,0,1024.33,52.9,43.3,69,1.4,136
2013-05-18 12:16:00,1024.50,54.0,43.3,66,0,0,1024.33,52.9,43.2,69,1.4,136
2013-05-18 12:26:00,1024.50,54.0,43.3,66,1,106,1024.33,52.9,43.2,69,1.4,164
2013-05-18 12:35:00,1024.50,55.0,43.9,65,0,0,1024.33,52.9,43.2,69,1.4,136
2013-05-18 12:46:00,1024.50,55.0,42.2,61,1,99,1024.33,52.9,43.2,69,1.4,164
2013-05-18 12:56:00,1024.70,56.0,42.7,60,1,108,1024.21,57.0,44.0,61,1.9,137
2013-05-18 13:06:00,1024.40,57.0,43.2,59,1,108,1024.21,57.0,44.0,61,1.9,137
2013-05-18 13:16:00,1024.40,57.0,42.8,58,0,0,1024.21,57.0,44.0,61,1.9,109
2013-05-18 13:26:00,1024.50,58.0,43.3,58,0,0,1024.21,57.0,44.0,61,1.9,109
2013-05-18 13:36:00,1024.40,59.0,44.2,57,0,0,1024.21,57.0,44.0,61,1.9,109
2013-05-18 13:46:00,1024.40,59.0,43.8,57,2,109,1024.21,57.0,44.0,61,1.9,137
2013-05-18 13:56:00,1024.50,60.0,43.8,54,1,115,1024.25,59.6,43.1,54,1.5,136
2013-05-18 14:06:00,1024.30,60.0,44.7,56,1,133,1024.25,59.6,43.0,54,1.5,136
2013-05-18 14:16:00,1024.40,61.0,44.7,54,1,154,1024.25,59.6,43.0,54,1.5,136
2013-05-18 14:26:00,1024.50,61.0,43.7,52,1,116,1024.25,59.6,43.1,54,1.5,136
2013-05-18 14:36:00,1024.40,62.0,45.2,53,2,146,1024.25,59.6,43.0,54,1.5,136
2013-05-18 14:46:00,1024.40,62.0,44.7,53,1,100,,,,,,
2013-05-18 14:48:00,1024.40,62.0,44.7,53,1,100,1024.25,59.6,43.1,54,1.5,136
2013-05-18 14:55:00,1024.20,62.0,45.2,53,0,0,1023.86,61.5,44.5,53,2.9,65
2013-05-18 15:06:00,1024.30,63.0,46.1,54,1,80,1023.86,61.5,44.5,53,2.9,92
2013-05-18 15:15:00,1024.30,63.0,45.1,51,1,111,1023.86,61.5,44.9,54,2.9,92
2013-05-18 15:26:00,1024.20,63.0,44.6,50,2,110,1023.86,61.5,44.5,53,2.9,92
2013-05-18 15:36:00,1023.90,63.0,44.6,50,1,113,1023.86,61.5,44.5,53,2.9,92
2013-05-18 15:46:00,1023.90,63.0,44.1,49,0,0,1023.86,61.5,44.5,53,2.9,65
2013-05-18 15:56:00,1024.10,63.0,44.1,49,0,0,1023.16,63.0,45.3,52,2.4,71
2013-05-18 16:06:00,1023.80,64.0,45.0,49,0,0,1023.16,63.0,45.3,52,2.4,71
2013-05-18 16:16:00,1023.80,64.0,43.4,46,0,0,1023.16,63.0,45.3,52,2.4,71
2013-05-18 16:26:00,1023.40,64.0,45.0,49,0,0,1023.16,63.0,45.3,52,2.4,71
2013-05-18 16:36:00,1023.30,65.0,46.4,50,0,0,1023.16,63.0,45.3,52,2.4,71
2013-05-18 16:46:00,1023.30,65.0,45.4,49,0,0,1023.16,63.0,45.3,52,2.4,71
2013-05-18 16:56:00,1023.30,65.0,45.9,49,1,103,1022.84,63.0,46.1,53,1.9,89
2013-05-18 17:06:00,1023.20,66.0,45.2,46,1,128,1022.84,63.0,46.1,53,1.9,89
2013-05-18 17:16:00,1023.20,66.0,45.2,46,0,0,1022.84,62.7,46.1,54,1.9,61
2013-05-18 17:25:00,1023.00,67.0,45.5,46,2,107,1022.84,63.0,46.1,53,1.9,89
2013-05-18 17:36:00,1022.80,68.0,45.9,45,4,110,1022.84,63.0,46.1,53,1.9,89
2013-05-18 17:46:00,1022.80,68.0,48.1,49,1,360,1022.84,63.0,46.1,53,1.9,89
2013-05-18 17:55:00,1022.60,67.0,48.3,51,2,65,1022.10,63.6,46.0,52,3.1,78
2013-05-18 18:06:00,1022.60,66.0,47.4,51,1,94,1022.10,63.6,46.0,52,3.1,78
2013-05-18 18:16:00,1022.60,66.0,47.9,51,0,0,1022.10,63.4,46.0,52,3.1,51
2013-05-18 18:25:00,1022.30,67.0,49.3,53,2,40,1022.10,63.6,45.9,52,3.1,78
2013-05-18 18:36:00,1022.20,68.0,49.2,51,1,24,1022.10,63.6,45.9,52,3.1,78
2013-05-18 18:46:00,1022.20,68.0,47.6,48,4,10,1022.10,63.6,46.0,52,3.1,78
2013-05-18 18:56:00,1022.00,69.0,49.0,48,1,156,1021.57,64.8,45.1,48,3.1,49
2013-05-18 19:06:00,1021.70,69.0,47.9,47,5,39,1021.57,64.6,45.1,49,3.1,49
2013-05-18 19:16:00,1021.70,68.0,47.0,47,1,355,1021.57,64.6,45.1,49,3.1,49
2013-05-18 19:26:00,1021.70,69.0,46.8,44,1,100,1021.57,64.6,44.8,48,3.1,49
2013-05-18 19:36:00,1021.70,69.0,46.8,44,2,29,1021.57,64.6,44.8,48,3.1,49
2013-05-18 19:46:00,1021.70,69.0,46.2,44,2,65,1021.57,64.6,44.9,48,3.1,49
2013-05-18 19:56:00,1021.70,69.0,46.2,44,1,92,1021.36,64.6,43.5,46,3.5,46
2013-05-18 20:05:00,1021.60,68.0,45.9,45,2,128,1021.36,64.6,43.5,46,3.5,46
2013-05-18 20:16:00,1021.60,68.0,45.3,43,4,113,1021.36,64.6,43.5,46,3.5,46
2013-05-18 20:25:00,1021.60,69.0,44.3,41,2,16,1021.36,64.4,43.5,46,3.5,46
2013-05-18 20:35:00,1021.30,68.0,44.7,43,2,64,1021.36,64.4,43.5,46,3.5,46
2013-05-18 20:46:00,1021.30,68.0,44.0,41,1,57,1021.36,64.4,43.5,46,3.5,46
2013-05-18 20:56:00,1021.50,68.0,43.4,40,2,82,1021.04,65.0,43.1,44,2.4,71
2013-05-18 21:06:00,1021.40,68.0,44.0,41,1,354,1021.04,65.0,43.1,44,2.4,71
2013-05-18 21:16:00,1021.40,68.0,44.0,41,1,62,1021.04,65.0,43.1,44,2.4,71
2013-05-18 21:26:00,1021.30,68.0,44.7,43,4,124,1021.04,65.0,43.1,44,2.4,71
2013-05-18 21:36:00,1021.20,68.0,45.3,43,0,0,1021.04,65.0,43.1,44,2.4,44
2013-05-18 21:46:00,1021.20,68.0,45.3,43,0,0,1021.04,65.0,43.1,44,2.4,44
2013-05-18 21:56:00,1021.20,68.0,44.7,43,1,26,1020.73,64.6,43.5,46,3.1,74
2013-05-18 22:06:00,1021.20,68.0,44.7,43,1,123,1020.73,64.6,43.5,46,3.1,74
2013-05-18 22:16:00,1021.10,67.0,43.1,41,2,110,1020.73,64.6,43.5,46,3.1,74
2013-05-18 22:26:00,1021.00,67.0,43.8,43,1,9,1020.73,64.6,43.5,46,3.1,74
2013-05-18 22:36:00,1020.90,66.0,42.9,43,1,40,1020.73,64.6,43.5,46,3.1,74
2013-05-18 22:46:00,1020.90,65.0,43.1,45,0,0,1020.73,64.6,43.5,46,3.1,46
2013-05-18 22:56:00,1021.10,64.0,42.8,45,0,0,1020.78,62.0,41.4,46,2.7,52
2013-05-18 23:06:00,1021.10,64.0,42.8,45,0,0,1020.78,62.1,41.4,46,2.7,52
2013-05-18 23:16:00,1021.10,63.0,41.9,45,0,0,1020.78,62.1,41.4,46,2.7,52
2013-05-18 23:26:00,1021.00,62.0,41.0,46,0,0,1020.78,62.1,41.4,46,2.7,52
2013-05-18 23:36:00,1021.00,62.0,41.5,47,0,0,1020.78,62.1,41.4,46,2.7,52
2013-05-18 23:46:00,1021.00,61.0,40.6,46,0,0,1020.78,62.1,41.7,47,2.7,52
2013-05-18 23:56:00,1020.90,61.0,40.6,46,0,34,,,,,,
2013-05-19 00:07:00,1020.80,61.0,40.6,46,1,39,1020.70,60.7,40.1,46,2.5,88
2013-05-19 00:16:00,1020.80,60.0,39.7,46,0,0,1020.70,60.7,40.1,46,2.5,61
2013-05-19 00:26:00,1020.90,59.0,38.8,47,1,130,1020.70,60.7,40.1,46,2.5,88
2013-05-19 00:36:00,1021.00,59.0,39.3,48,0,0,1020.70,60.7,40.2,46,2.5,61
2013-05-19 00:47:00,1020.90,58.0,39.0,49,0,0,1020.70,60.7,40.2,46,2.5,61
2013-05-19 00:56:00,1020.90,58.0,39.0,49,0,0,1020.86,57.7,38.4,48,2.1,70
2013-05-19 01:07:00,1021.00,57.0,38.5,50,0,0,1020.86,57.7,38.4,48,2.1,70
2013-05-19 01:17:00,1021.00,57.0,38.5,50,0,0,1020.86,57.7,38.4,48,2.1,70
2013-05-19 01:27:00,1021.10,57.0,38.5,50,0,0,1020.86,57.7,38.4,48,2.1,70
2013-05-19 01:37:00,1021.10,57.0,38.5,50,0,0,1020.86,57.7,38.4,48,2.1,70
2013-05-19 01:46:00,1021.10,56.0,38.1,51,0,0,1020.86,57.7,38.4,48,2.1,70
2013-05-19 01:57:00,1021.10,56.0,38.6,51,0,0,1020.87,56.6,40.3,54,2.2,76
2013-05-19 02:07:00,1021.20,56.0,39.1,52,0,0,1020.87,56.6,40.3,54,2.2,76
2013-05-19 02:16:00,1021.20,56.0,39.6,53,0,0,1020.87,56.6,40.3,54,2.2,76
2013-05-19 02:27:00,1021.10,56.0,40.1,54,0,0,1020.87,56.6,40.3,54,2.2,76
2013-05-19 02:37:00,1021.10,56.0,41.0,56,0,0,1020.87,56.6,40.3,54,2.2,76
2013-05-19 02:47:00,1021.10,56.0,42.3,59,1,132,1020.87,56.6,40.3,54,2.2,103
2013-05-19 02:56:00,1020.70,56.0,43.6,62,0,0,1020.51,56.7,45.5,66,3.0,129
2013-05-19 03:07:00,1020.60,57.0,45.8,65,0,0,1020.51,56.9,45.5,65,3.0,129
2013-05-19 03:16:00,1020.60,57.0,46.1,66,0,0,1020.51,56.7,45.5,66,3.0,129
2013-05-19 03:26:00,1020.70,58.0,47.5,68,2,124,1020.51,56.7,45.5,66,2.9,157
2013-05-19 03:36:00,1020.60,59.0,48.5,67,1,124,1020.51,56.7,45.5,66,3.0,157
2013-05-19 03:46:00,1020.60,59.0,48.8,68,0,0,1020.51,56.9,45.5,65,3.0,129
2013-05-19 03:56:00,1020.60,59.0,49.2,70,0,0,1020.54,57.5,49.0,73,2.5,131
2013-05-19 04:07:00,1020.60,59.0,49.2,70,2,106,1020.54,57.9,49.0,72,2.5,159
2013-05-19 04:16:00,1020.60,59.0,49.6,71,0,0,1020.54,57.9,49.0,72,2.5,131
2013-05-19 04:27:00,1020.60,59.0,49.6,71,0,0,1020.54,57.9,49.0,72,2.5,131
2013-05-19 04:37:00,1020.60,59.0,50.0,71,0,0,1020.54,57.9,49.0,72,2.5,131
2013-05-19 04:47:00,1020.60,59.0,50.0,71,0,0,1020.54,57.9,49.0,72,2.5,131
2013-05-19 04:57:00,1020.50,59.0,50.4,72,0,0,1020.28,57.6,49.8,75,2.5,130
2013-05-19 05:07:00,1020.40,58.0,49.4,72,1,105,1020.28,57.6,49.8,75,2.5,157
2013-05-19 05:16:00,1020.40,58.0,49.8,74,0,0,1020.28,57.6,49.8,75,2.5,130
2013-05-19 05:26:00,1020.40,58.0,50.1,75,0,0,1020.28,57.6,49.8,75,2.5,130
2013-05-19 05:36:00,1020.30,58.0,50.1,75,0,0,1020.28,57.6,49.8,75,2.5,130
2013-05-19 05:46:00,1020.30,58.0,50.5,76,0,0,1020.28,57.6,49.8,75,2.5,130
2013-05-19 05:56:00,1020.10,58.0,50.5,76,0,0,1019.94,57.4,50.7,78,2.3,123
2013-05-19 06:06:00,1020.00,57.0,49.9,76,0,0,1019.94,57.4,50.7,78,2.3,123
2013-05-19 06:16:00,1020.00,57.0,49.9,76,1,122,1019.94,57.4,50.7,78,2.3,151
2013-05-19 06:26:00,1020.00,57.0,50.2,78,0,0,1019.94,57.4,50.7,78,2.3,123
2013-05-19 06:36:00,1020.00,57.0,50.2,78,1,122,1019.94,57.4,50.7,78,2.3,151
2013-05-19 06:46:00,1020.00,57.0,50.2,78,0,0,1019.94,57.4,50.7,78,2.3,123
2013-05-19 06:56:00,1019.90,57.0,50.2,78,0,0,1019.78,56.8,50.8,80,2.2,135
2013-05-19 07:07:00,1020.00,57.0,50.5,78,0,0,1019.78,56.8,50.8,80,2.2,135
2013-05-19 07:17:00,1020.00,57.0,50.5,78,0,0,1019.78,56.8,50.8,80,2.2,135
2013-05-19 07:26:00,1019.80,57.0,50.5,78,0,0,1019.78,56.8,50.8,80,2.2,135
2013-05-19 07:36:00,1019.90,57.0,50.9,79,0,0,1019.78,56.8,50.8,80,2.2,135
2013-05-19 07:47:00,1019.90,57.0,50.9,79,0,0,1019.78,56.8,50.8,80,2.2,135
2013-05-19 07:57:00,1019.80,57.0,50.9,79,0,0,1019.55,56.7,50.9,81,1.6,127
2013-05-19 08:06:00,1019.60,57.0,50.9,79,0,0,1019.55,56.7,50.9,81,1.6,127
2013-05-19 08:17:00,1019.60,57.0,51.2,81,0,0,1019.55,56.7,50.9,81,1.6,127
2013-05-19 08:27:00,1019.60,57.0,51.2,81,0,0,1019.55,56.7,50.9,81,1.6,127
2013-05-19 08:36:00,1019.60,57.0,51.2,81,0,0,1019.55,56.7,50.9,81,1.6,127
2013-05-19 08:46:00,1019.60,57.0,51.2,81,0,0,1019.55,56.7,50.9,81,1.6,127
2013-05-19 08:57:00,1019.60,57.0,51.2,81,0,0,1019.48,56.7,51.3,82,2.3,131
2013-05-19 09:07:00,1019.60,57.0,51.2,81,1,116,1019.48,56.7,51.3,82,2.3,159
2013-05-19 09:17:00,1019.60,57.0,51.2,81,0,0,1019.48,56.7,51.3,82,2.3,131
2013-05-19 09:27:00,1019.50,57.0,51.6,82,0,0,1019.48,56.7,51.3,82,2.3,131
2013-05-19 09:36:00,1019.60,57.0,51.6,82,1,114,1019.48,56.7,51.3,82,2.3,159
2013-05-19 09:46:00,1019.60,57.0,51.6,82,1,114,1019.48,56.7,51.3,82,2.3,159
2013-05-19 09:56:00,1019.60,57.0,51.6,82,0,0,1019.76,56.7,51.7,83,2.3,136
2013-05-19 10:07:00,1019.80,57.0,51.9,83,0,0,1019.76,56.7,51.6,83,2.3,136
2013-05-19 10:16:00,1019.80,57.0,51.9,83,1,114,1019.76,56.7,51.6,83,2.3,164
2013-05-19 10:26:00,1020.00,57.0,51.9,83,1,114,1019.76,56.7,51.6,83,2.3,164
2013-05-19 10:37:00,1020.00,57.0,51.9,83,0,0,1019.76,56.7,51.6,83,2.3,136
2013-05-19 10:46:00,1020.00,57.0,51.9,83,0,0,1019.76,56.7,51.6,83,2.3,136
2013-05-19 10:56:00,1020.10,57.0,51.9,83,1,114,1020.07,57.5,52.6,83,1.7,167
2013-05-19 11:07:00,1020.00,57.0,51.9,83,2,120,1020.07,57.5,52.6,83,1.7,167
2013-05-19 11:16:00,1020.00,58.0,52.9,82,0,0,1020.07,57.5,52.6,83,1.7,139
2013-05-19 11:26:00,1020.30,58.0,52.9,82,0,0,1020.07,57.5,52.6,83,1.7,139
2013-05-19 11:36:00,1020.50,58.0,52.5,81,1,115,1020.07,57.5,52.6,83,1.7,167
2013-05-19 11:46:00,1020.50,59.0,53.5,81,0,0,1020.07,57.5,52.6,83,1.7,139
2013-05-19 11:56:00,1020.10,59.0,53.5,81,1,124,1020.39,61.5,54.4,77,2.5,165
2013-05-19 12:07:00,1020.10,60.0,54.1,81,1,112,1020.39,61.5,54.4,77,2.5,165
2013-05-19 12:16:00,1020.10,60.0,53.8,80,0,0,1020.39,61.5,54.4,77,2.5,138
2013-05-19 12:26:00,1020.40,60.0,53.8,80,0,0,1020.39,61.5,54.4,77,2.5,138
2013-05-19 12:36:00,1020.50,61.0,54.8,79,1,130,1020.39,61.5,54.4,77,2.5,165
2013-05-19 12:46:00,1020.50,61.0,54.8,79,1,113,1020.39,61.5,54.4,77,2.5,165
2013-05-19 12:56:00,1020.50,61.0,54.8,79,2,119,1020.14,64.1,55.9,74,3.1,173
2013-05-19 13:06:00,1020.50,62.0,55.8,79,0,0,1020.14,64.1,55.9,74,3.1,145
2013-05-19 13:16:00,1020.50,63.0,56.4,79,0,0,1020.14,64.1,55.9,74,3.1,145
2013-05-19 13:26:00,1020.50,63.0,55.7,76,2,111,1020.14,64.1,55.9,74,3.1,173
2013-05-19 13:36:00,1020.40,63.0,56.0,78,0,0,1020.14,64.1,55.9,74,3.1,145
2013-05-19 13:46:00,1020.40,63.0,56.0,78,2,132,1020.25,64.1,55.9,74,3.1,173
2013-05-19 13:56:00,1020.10,64.0,56.6,77,1,125,1019.81,66.8,56.5,69,4.1,176
2013-05-19 14:06:00,1020.10,65.0,57.2,75,0,0,1019.81,66.8,56.5,69,4.1,149
2013-05-19 14:17:00,1020.10,65.0,56.9,75,1,287,1019.81,66.8,56.5,69,4.1,176
2013-05-19 14:26:00,1020.00,66.0,57.5,74,2,127,1019.81,66.8,56.5,69,4.1,176
2013-05-19 14:37:00,1019.90,67.0,58.4,73,0,162,,,,,,
2013-05-19 14:46:00,1019.90,68.0,58.2,71,1,162,1019.81,66.8,56.5,69,4.1,176
2013-05-19 14:56:00,1019.70,69.0,58.0,68,1,121,1019.08,69.3,56.8,64,4.5,190
2013-05-19 15:06:00,1019.50,70.0,58.5,67,4,203,1019.08,69.3,56.8,64,4.5,190
2013-05-19 15:16:00,1019.50,69.0,57.6,66,2,274,1019.08,69.3,56.8,64,4.5,190
2013-05-19 15:26:00,1019.20,70.0,58.5,67,2,146,1019.08,69.3,56.8,64,4.5,190
2013-05-19 15:36:00,1019.00,71.0,59.1,66,2,151,1019.08,69.3,56.8,64,4.5,190
2013-05-19 15:46:00,1019.00,71.0,58.6,65,1,115,1019.08,69.3,56.8,64,4.5,190
2013-05-19 15:56:00,1018.90,72.0,59.1,63,0,0,1018.67,71.9,58.4,62,2.3,160
2013-05-19 16:06:00,1018.60,72.0,58.7,62,1,103,1018.67,71.9,58.4,62,2.3,188
2013-05-19 16:16:00,1018.60,72.0,59.1,63,2,98,1018.69,71.9,58.4,62,2.3,188
2013-05-19 16:26:00,1018.70,73.0,59.6,62,1,105,1018.69,71.9,58.4,62,2.3,188
2013-05-19 16:36:00,1018.60,72.0,58.7,62,1,113,1018.69,71.9,58.4,62,2.3,188
2013-05-19 16:46:00,1018.70,73.0,59.6,62,1,133,1018.67,71.9,58.4,62,2.3,188
2013-05-19 16:56:00,1018.40,73.0,59.2,62,4,99,1017.78,73.9,58.6,58,2.2,162
2013-05-19 17:06:00,1018.30,73.0,60.1,64,1,113,1017.78,73.9,58.6,58,2.2,162
2013-05-19 17:16:00,1018.30,74.0,60.1,62,4,120,1017.64,73.9,58.6,58,2.2,162
2013-05-19 17:26:00,1018.00,75.0,60.6,60,0,0,1017.64,73.9,58.6,58,2.2,135
2013-05-19 17:36:00,1017.70,75.0,60.1,59,1,108,1017.72,73.9,58.6,58,2.2,162
2013-05-19 17:46:00,1017.70,75.0,60.6,60,0,0,1017.83,73.9,58.6,58,2.2,135
2013-05-19 17:56:00,1017.40,75.0,60.1,59,1,146,1016.64,75.7,59.3,56,2.4,167
2013-05-19 18:06:00,1017.00,76.0,59.6,57,2,144,1016.64,75.7,59.3,56,2.3,167
2013-05-19 18:16:00,1017.00,76.0,60.1,58,5,118,1016.64,75.7,59.3,56,2.3,167
2013-05-19 18:26:00,1017.00,75.0,59.7,58,4,123,1016.64,75.7,59.3,56,2.3,167
2013-05-19 18:36:00,1016.90,75.0,59.7,58,1,119,1016.64,75.7,59.3,56,2.4,167
2013-05-19 18:46:00,1016.90,76.0,61.1,59,2,124,1016.64,75.7,59.3,56,2.3,167
2013-05-19 18:56:00,1016.80,76.0,60.6,59,0,0,1016.30,76.3,59.5,56,3.0,119
2013-05-19 19:06:00,1016.40,77.0,61.1,57,2,129,1016.30,76.3,59.5,56,3.0,146
2013-05-19 19:16:00,1016.40,77.0,61.1,57,1,184,1016.30,76.3,59.5,56,3.0,146
2013-05-19 19:26:00,1016.30,77.0,60.6,56,1,130,1016.30,76.3,59.6,56,3.0,146
2013-05-19 19:36:00,1016.40,77.0,61.1,57,0,0,1016.30,76.3,59.6,56,3.0,119
2013-05-19 19:46:00,1016.40,77.0,61.1,57,0,0,1016.30,76.3,59.6,56,3.0,119
2013-05-19 19:56:00,1016.30,77.0,61.1,57,1,104,1016.03,75.7,60.0,58,1.8,119
2013-05-19 20:06:00,1016.30,78.0,61.0,55,1,120,1016.03,75.7,60.0,58,1.8,119
2013-05-19 20:16:00,1016.40,79.0,62.4,56,1,104,1016.03,75.7,60.0,58,1.8,119
2013-05-19 20:26:00,1015.90,78.0,61.0,55,5,86,1016.03,75.5,60.1,58,1.7,119
2013-05-19 20:36:00,1015.80,78.0,61.0,55,0,0,1016.03,75.5,60.1,58,1.8,92
2013-05-19 20:46:00,1015.80,78.0,61.5,56,0,0,1016.03,75.7,60.1,58,1.8,92
2013-05-19 20:56:00,1015.70,78.0,61.0,55,1,116,1015.17,76.5,60.4,57,3.2,148
2013-05-19 21:06:00,1015.40,78.0,61.5,56,0,0,1015.17,76.5,60.4,57,3.2,121
2013-05-19 21:16:00,1015.40,78.0,61.0,55,2,136,1015.09,76.5,60.4,57,3.2,148
2013-05-19 21:26:00,1015.20,77.0,60.6,56,1,181,1015.01,76.5,60.4,57,3.2,148
2013-05-19 21:36:00,1015.10,77.0,60.6,56,2,135,1015.09,76.5,60.4,57,3.2,148
2013-05-19 21:46:00,1015.10,77.0,60.6,56,2,224,1015.17,76.5,60.4,57,3.2,148
2013-05-19 21:56:00,1015.20,77.0,60.6,56,4,135,1014.86,76.2,60.5,58,3.1,177
2013-05-19 22:06:00,1015.30,76.0,60.1,58,5,135,1014.86,76.2,60.5,58,3.1,177
2013-05-19 22:16:00,1015.30,76.0,60.6,59,2,168,1014.86,76.2,60.5,58,3.1,177
2013-05-19 22:26:00,1015.20,76.0,61.1,59,1,102,1014.86,76.2,60.6,58,3.1,177
2013-05-19 22:36:00,1015.30,75.0,60.1,59,1,163,1014.86,76.2,60.5,58,3.1,177
2013-05-19 22:46:00,1015.30,75.0,60.6,60,5,125,1014.86,76.2,60.5,58,3.1,177
2013-05-19 22:56:00,1015.20,75.0,60.6,60,0,0,1015.19,74.3,59.6,60,4.2,155
2013-05-19 23:06:00,1015.20,74.0,59.7,60,1,216,1015.19,74.3,59.6,60,4.2,182
2013-05-19 23:16:00,1015.20,74.0,60.1,62,1,175,1015.19,74.3,59.6,60,4.2,182
2013-05-19 23:26:00,1015.30,73.0,59.6,62,1,143,1015.19,74.3,59.6,60,4.2,182
2013-05-19 23:36:00,1015.40,73.0,60.1,64,1,213,1015.19,74.3,59.6,60,4.2,182
2013-05-19 23:46:00,1015.40,72.0,59.1,63,0,0,1015.19,74.3,59.6,60,4.2,155
2013-05-19 23:56:00,1015.40,71.0,58.6,65,2,149,,,,,,
2013-05-20 00:06:00,1015.40,71.0,59.1,66,2,139,1015.59,71.2,58.9,65,3.7,188
2013-05-20 00:16:00,1015.40,70.0,58.5,67,1,124,1015.59,71.2,58.9,65,3.7,188
2013-05-20 00:26:00,1015.70,70.0,58.9,67,1,124,1015.59,71.2,58.9,65,3.7,188
2013-05-20 00:36:00,1015.80,69.0,58.4,68,0,0,1015.59,71.2,58.9,65,3.7,160
2013-05-20 00:46:00,1015.80,69.0,58.8,70,0,0,1015.59,71.2,58.9,65,3.7,160
2013-05-20 00:56:00,1015.80,68.0,58.2,71,1,183,1015.69,67.9,58.0,70,4.7,176
2013-05-20 01:06:00,1015.90,68.0,58.2,71,2,194,1015.69,67.9,58.0,70,4.7,176
2013-05-20 01:16:00,1015.90,67.0,57.7,72,1,225,1015.69,67.9,58.0,70,4.7,176
2013-05-20 01:26:00,1015.80,67.0,58.0,72,0,0,1015.69,67.9,58.0,70,4.7,148
2013-05-20 01:36:00,1015.90,66.0,57.5,74,1,154,1015.69,67.9,58.0,70,4.7,176
2013-05-20 01:46:00,1015.90,66.0,57.5,74,4,143,1015.69,67.9,58.0,70,4.7,176
2013-05-20 01:56:00,1015.90,66.0,57.8,74,1,152,1015.87,66.2,58.4,75,3.5,179
2013-05-20 02:06:00,1016.20,65.0,56.9,75,0,0,1015.87,66.2,58.4,75,3.5,152
2013-05-20 02:16:00,1016.20,65.0,57.2,75,2,140,1015.87,66.2,58.4,75,3.5,179
2013-05-20 02:26:00,1016.00,65.0,57.6,77,0,0,1015.87,66.2,58.4,75,3.5,152
2013-05-20 02:36:00,1016.00,65.0,58.0,78,1,151,1015.87,66.2,58.4,75,3.5,179
2013-05-20 02:46:00,1016.00,64.0,57.0,78,1,151,1015.87,66.2,58.4,75,3.5,179
2013-05-20 02:56:00,1016.30,64.0,57.4,78,0,0,1016.31,64.2,57.5,78,4.0,160
2013-05-20 03:06:00,1016.20,64.0,57.4,78,2,127,1016.31,64.2,57.5,78,4.0,187
2013-05-20 03:16:00,1016.20,64.0,57.4,78,0,0,1016.31,64.2,57.5,78,4.0,160
2013-05-20 03:26:00,1016.20,64.0,57.7,79,0,0,1016.31,64.2,57.5,78,4.0,160
2013-05-20 03:36:00,1016.40,63.0,57.1,80,0,0,1016.31,64.2,57.5,78,4.0,160
2013-05-20 03:46:00,1016.40,63.0,57.1,80,0,0,1016.31,64.2,57.5,78,4.0,160
2013-05-20 03:56:00,1016.30,63.0,57.4,81,1,199,1016.16,63.6,57.5,80,4.0,187
2013-05-20 04:06:00,1016.30,63.0,57.4,81,1,197,1016.16,63.6,57.5,80,4.0,187
2013-05-20 04:16:00,1016.30,63.0,57.4,81,0,0,1016.24,63.6,57.5,80,4.0,160
2013-05-20 04:26:00,1016.30,63.0,57.4,81,1,197,1016.19,63.6,57.5,80,4.0,187
2013-05-20 04:35:00,1016.20,63.0,57.4,81,1,176,1016.21,63.6,57.5,80,4.0,187
2013-05-20 04:36:00,1016.20,63.0,57.4,81,1,176,,,,,,
2013-05-20 04:46:00,1016.20,63.0,57.4,81,1,173,1016.24,63.6,57.5,80,4.0,187
2013-05-20 04:56:00,1016.00,63.0,57.4,81,0,0,1015.70,63.5,57.5,80,3.1,168
2013-05-20 05:06:00,1015.90,62.0,56.8,82,0,0,1015.70,63.5,57.5,80,3.1,168
2013-05-20 05:16:00,1015.90,62.0,56.8,82,0,0,1015.70,63.5,57.5,80,3.1,168
2013-05-20 05:26:00,1015.80,62.0,56.8,82,0,0,1015.65,63.5,57.5,80,3.1,168
2013-05-20 05:36:00,1015.80,62.0,56.8,82,0,0,1015.70,63.5,57.5,80,3.1,168
2013-05-20 05:46:00,1015.80,62.0,57.1,84,0,0,1015.70,63.5,57.5,80,3.1,168
2013-05-20 05:56:00,1015.80,62.0,57.1,84,0,0,1015.62,63.0,57.4,82,3.2,183
2013-05-20 06:06:00,1015.70,62.0,57.1,84,0,0,1015.62,63.0,57.4,82,3.2,183
2013-05-20 06:16:00,1015.70,62.0,57.1,84,0,0,1015.62,63.0,57.4,82,3.2,183
2013-05-20 06:26:00,1015.80,62.0,57.1,84,0,0,1015.62,63.0,57.4,82,3.2,183
2013-05-20 06:36:00,1015.50,62.0,57.1,84,0,0,1015.62,63.0,57.4,82,3.2,183
2013-05-20 06:46:00,1015.50,62.0,56.8,82,1,59,1015.62,63.0,57.4,82,3.2,210
2013-05-20 06:55:00,1015.30,62.0,56.8,82,1,168,1015.23,62.7,57.3,82,3.3,208
2013-05-20 07:06:00,1015.20,62.0,56.8,82,0,0,1015.23,62.7,57.3,82,3.3,181
2013-05-20 07:16:00,1015.20,62.0,56.8,82,0,0,1015.23,62.7,57.3,82,3.3,181
2013-05-20 07:26:00,1015.20,62.0,57.1,84,0,0,1015.23,62.7,57.3,82,3.3,181
2013-05-20 07:35:00,1015.20,62.0,57.1,84,0,0,1015.23,62.7,57.3,82,3.3,181
2013-05-20 07:46:00,1015.20,62.0,57.1,84,0,0,1015.23,62.7,57.3,82,3.3,181
2013-05-20 07:56:00,1015.10,62.0,57.1,84,0,0,1014.65,62.4,57.3,83,4.0,186
2013-05-20 08:06:00,1014.90,62.0,57.1,84,0,0,1014.65,62.4,57.3,83,4.0,186
2013-05-20 08:16:00,1014.90,62.0,57.1,84,0,0,1014.62,62.4,57.3,83,4.0,186
2013-05-20 08:26:00,1014.70,62.0,57.4,84,0,0,1014.62,62.4,57.3,83,4.0,186
2013-05-20 08:36:00,1014.70,62.0,57.4,84,1,160,1014.62,62.4,57.3,83,4.0,214
2013-05-20 08:46:00,1014.70,62.0,57.4,84,0,0,1014.62,62.4,57.3,83,4.0,186
2013-05-20 08:56:00,1014.80,62.0,57.4,84,0,0,1015.06,62.9,58.0,84,3.4,191
2013-05-20 09:06:00,1014.80,62.0,57.4,84,0,0,1015.06,62.9,58.0,84,3.4,191
2013-05-20 09:16:00,1014.80,62.0,57.4,84,0,0,1015.06,62.9,58.0,84,3.4,191
2013-05-20 09:26:00,1015.10,62.0,57.4,84,1,191,1015.06,62.9,58.0,84,3.4,218
2013-05-20 09:36:00,1015.20,62.0,57.4,84,0,0,1015.06,62.9,58.0,84,3.4,191
2013-05-20 09:46:00,1015.20,62.0,57.4,84,1,177,1015.06,62.9,58.0,84,3.4,218
2013-05-20 09:56:00,1015.40,62.0,57.4,84,0,0,1015.97,63.1,58.5,84,2.6,203
2013-05-20 10:06:00,1015.60,62.0,57.4,84,0,0,1015.97,63.1,58.5,84,2.6,203
2013-05-20 10:16:00,1015.60,62.0,57.4,84,0,0,1015.97,63.1,58.5,84,2.6,203
2013-05-20 10:26:00,1015.80,63.0,58.1,83,0,0,1015.97,63.1,58.5,84,2.6,203
2013-05-20 10:36:00,1016.30,63.0,58.1,83,0,0,1015.97,63.1,58.5,84,2.6,203
2013-05-20 10:46:00,1016.30,63.0,58.4,84,0,0,1015.97,63.1,58.5,84,2.6,203
2013-05-20 11:02:00,1016.70,63.0,58.4,84,0,0,1016.45,64.9,59.3,82,1.7,220
2013-05-20 11:11:00,1016.70,63.0,58.4,84,0,0,1016.45,64.9,59.3,82,1.7,220
2013-05-20 11:21:00,1016.70,64.0,59.4,84,0,0,1016.45,64.9,59.3,82,1.7,220
2013-05-20 11:31:00,1016.50,64.0,59.1,83,0,0,1016.45,64.9,59.3,82,1.7,220
2013-05-20 11:41:00,1016.60,65.0,59.7,82,0,0,1016.45,64.9,59.3,82,1.7,220
2013-05-20 11:51:00,1016.80,65.0,59.4,81,1,254,1016.56,66.6,59.3,77,1.2,204
2013-05-20 12:01:00,1016.80,66.0,60.3,81,0,0,1016.56,66.6,59.3,77,1.2,176
2013-05-20 12:11:00,1016.80,66.0,59.6,80,0,0,1016.56,66.6,59.3,77,1.2,176
2013-05-20 12:21:00,1016.70,66.0,60.0,80,1,298,1016.56,66.4,59.3,77,1.2,204
2013-05-20 12:31:00,1016.80,66.0,59.6,80,2,202,1016.56,66.2,59.3,78,1.2,204
2013-05-20 12:41:00,1016.80,67.0,60.6,80,0,0,1016.56,66.2,59.3,78,1.2,176
2013-05-20 12:51:00,1016.90,68.0,60.9,77,1,338,1016.36,69.9,61.3,74,1.8,226
2013-05-20 13:01:00,1016.70,68.0,60.9,77,0,0,1016.36,69.9,61.2,74,1.8,198
2013-05-20 13:11:00,1016.70,69.0,61.5,77,0,0,1016.38,69.9,61.2,74,1.8,198
2013-05-20 13:21:00,1016.40,69.0,61.5,77,0,0,1016.38,69.9,61.2,74,1.8,198
2013-05-20 13:31:00,1016.30,70.0,62.1,76,1,169,1016.38,69.9,61.2,74,1.8,226
2013-05-20 13:41:00,1016.40,71.0,62.3,73,1,149,1016.38,69.9,61.2,74,1.8,226
2013-05-20 13:51:00,1015.90,72.0,62.5,72,1,158,1015.66,73.0,61.6,67,0.9,184
2013-05-20 14:01:00,1016.20,73.0,62.6,69,0,0,1015.66,72.9,61.6,67,0.9,156
2013-05-20 14:11:00,1016.20,74.0,63.2,69,1,301,1015.66,72.9,61.6,67,0.9,184
2013-05-20 14:21:00,1015.80,75.0,63.7,67,2,222,1015.66,72.9,61.6,67,0.9,184
2013-05-20 14:31:00,1015.80,76.0,63.8,65,0,0,1015.66,72.9,61.6,67,0.9,156
2013-05-20 14:41:00,1015.80,76.0,63.8,65,2,175,1015.66,72.7,61.6,68,0.9,184
2013-05-20 14:51:00,1015.40,76.0,63.4,65,0,0,1015.24,75.1,63.0,66,0.3,308
2013-05-20 15:01:00,1015.20,77.0,63.9,64,1,124,1015.24,75.1,63.0,66,0.3,335
2013-05-20 15:10:00,1015.20,77.0,63.4,63,0,0,1015.24,74.7,63.0,67,0.3,308
2013-05-20 15:21:00,1015.30,78.0,63.4,60,1,71,1015.27,75.1,63.0,66,0.3,335
2013-05-20 15:32:00,1015.40,78.0,63.9,61,0,0,1015.24,75.1,63.0,66,0.3,308
2013-05-20 15:41:00,1015.40,78.0,63.0,60,0,0,1015.24,74.7,63.0,67,0.3,308
2013-05-20 15:51:00,1015.30,79.0,64.4,61,1,83,1014.91,77.4,63.2,61,1.7,73
2013-05-20 16:01:00,1015.20,79.0,64.8,61,0,0,1014.91,77.4,63.2,61,1.7,45
2013-05-20 16:11:00,1015.30,80.0,64.8,59,0,0,1014.91,77.1,63.3,62,1.7,45
2013-05-20 16:21:00,1015.10,80.0,65.3,61,1,350,1014.91,77.3,63.4,62,1.7,73
2013-05-20 16:30:00,1015.10,80.0,64.8,59,2,2,1014.91,77.3,63.2,62,1.7,73
2013-05-20 16:41:00,1015.00,78.0,63.0,60,4,53,1014.91,77.3,63.2,62,1.7,73
2013-05-20 16:51:00,1014.80,77.0,63.9,64,2,93,1014.93,72.4,61.8,69,2.0,49
2013-05-20 17:01:00,1014.80,77.0,63.4,63,0,0,1014.93,72.4,61.9,69,2.0,21
2013-05-20 17:11:00,1014.80,78.0,63.4,60,4,15,1014.93,72.8,61.8,68,2.0,49
2013-05-20 17:21:00,1015.20,77.0,63.4,63,1,42,1014.93,72.9,61.8,68,2.0,49
2013-05-20 17:30:00,1015.20,76.0,62.5,63,4,23,1014.93,72.9,61.8,68,2.0,49
2013-05-20 17:41:00,1015.20,77.0,63.4,63,4,135,1014.93,72.9,61.8,68,2.0,49
2013-05-20 17:51:00,1014.90,79.0,64.8,61,1,342,1014.63,74.7,62.8,66,2.3,46
2013-05-20 18:01:00,1014.70,79.0,64.4,61,2,31,1014.63,75.0,62.8,65,2.3,46
2013-05-20 18:10:00,1014.70,79.0,64.8,61,4,30,1014.63,74.6,62.8,66,2.3,46
2013-05-20 18:21:00,1015.10,79.0,63.9,59,0,0,1014.63,74.6,63.1,67,2.3,19
2013-05-20 18:30:00,1014.70,78.0,63.4,60,5,106,1014.63,74.6,63.1,67,2.3,46
2013-05-20 18:41:00,1014.70,78.0,64.4,62,5,106,1014.63,74.6,63.1,67,2.3,46
2013-05-20 18:51:00,1014.30,78.0,63.4,60,4,338,1013.54,76.1,63.6,65,2.3,60
2013-05-20 19:01:00,1013.80,78.0,63.9,61,1,64,1013.54,76.1,63.6,65,2.3,60
2013-05-20 19:11:00,1013.80,79.0,64.4,61,1,97,1013.54,76.1,63.6,65,2.3,60
2013-05-20 19:21:00,1013.60,79.0,63.9,59,1,35,1013.54,76.1,63.6,65,2.3,60
2013-05-20 19:31:00,1013.70,79.0,63.9,59,2,16,1013.54,76.1,63.8,65,2.3,60
2013-05-20 19:41:00,1013.70,79.0,64.4,61,1,11,1013.54,76.1,63.8,65,2.3,60
2013-05-20 19:50:00,1013.90,79.0,63.9,59,1,26,1013.11,74.3,62.9,67,3.1,49
2013-05-20 20:01:00,1013.60,79.0,64.4,61,1,80,1013.11,74.3,62.9,67,3.1,49
2013-05-20 20:11:00,1013.60,78.0,63.4,60,1,23,1013.19,74.3,62.9,67,3.1,49
2013-05-20 20:21:00,1013.60,78.0,63.9,61,2,101,1013.19,74.3,62.9,67,3.1,49
2013-05-20 20:31:00,1013.40,78.0,63.9,61,4,331,1013.19,74.3,62.9,67,3.1,49
2013-05-20 20:40:00,1013.40,79.0,64.4,61,0,0,1013.19,74.3,62.9,67,3.1,21
2013-05-20 20:51:00,1012.80,79.0,64.4,61,0,0,1012.56,74.9,63.5,67,3.0,46
2013-05-20 21:01:00,1012.80,79.0,64.8,61,0,0,1012.56,74.9,63.5,67,3.0,46
2013-05-20 21:10:00,1012.80,79.0,64.4,61,2,67,1012.56,74.9,63.5,67,3.0,74
2013-05-20 21:21:00,1013.00,79.0,64.4,61,2,55,1012.56,74.9,63.5,67,3.0,74
2013-05-20 21:31:00,1012.60,78.0,64.4,62,0,0,1012.56,74.9,63.5,67,3.0,46
2013-05-20 21:41:00,1012.60,78.0,64.4,62,0,0,1012.56,74.9,63.5,67,3.0,46
2013-05-20 21:50:00,1012.10,79.0,64.8,61,1,124,1011.13,77.2,64.9,65,3.1,95
2013-05-20 22:00:00,1011.70,79.0,64.8,61,1,103,1011.13,77.2,64.9,65,3.1,95
2013-05-20 22:11:00,1011.70,79.0,64.8,61,1,125,1011.21,77.2,64.9,65,3.1,95
2013-05-20 22:21:00,1011.80,79.0,64.8,61,1,135,1011.21,77.2,64.9,65,3.1,95
2013-05-20 22:30:00,1011.00,78.0,64.4,62,2,144,1011.21,77.2,64.8,65,3.1,95
2013-05-20 22:40:00,1011.10,78.0,64.8,63,1,142,1011.21,77.2,64.9,65,3.1,95
2013-05-20 22:51:00,1010.70,77.0,64.3,64,0,0,1011.30,75.3,63.9,67,1.5,37
2013-05-20 23:00:00,1011.30,77.0,64.8,65,0,0,1011.30,75.3,63.9,67,1.5,37
2013-05-20 23:11:00,1011.30,77.0,64.8,65,1,129,1011.30,75.1,63.9,68,1.5,64
2013-05-20 23:21:00,1011.30,77.0,64.8,65,0,0,1011.30,75.3,63.9,67,1.5,37
2013-05-20 23:31:00,1011.30,77.0,64.8,65,1,122,1011.30,75.3,63.9,67,1.5,64
2013-05-20 23:41:00,1011.20,76.0,64.7,68,0,0,1011.30,75.3,63.8,67,1.5,37
2013-05-20 23:50:00,1011.50,75.0,63.7,67,6,23,,,,,,
2013-05-21 00:01:00,1011.30,73.0,62.6,69,0,0,1011.28,70.7,62.6,75,1.7,47
2013-05-21 00:11:00,1011.30,72.0,62.1,71,0,0,1011.21,69.3,62.1,77,1.1,50
2013-05-21 00:20:00,1011.40,72.0,62.9,73,0,0,1011.21,69.3,62.0,77,1.1,50
2013-05-21 00:31:00,1011.50,71.0,62.3,73,0,0,1011.21,69.3,62.0,77,1.1,50
2013-05-21 00:41:00,1011.50,70.0,61.7,74,0,0,1011.11,68.1,61.9,80,1.1,41
2013-05-21 00:51:00,1011.40,70.0,61.7,74,0,0,1011.11,68.1,61.9,80,1.1,41
2013-05-21 01:01:00,1011.60,70.0,62.1,76,0,0,1011.11,68.1,61.9,80,1.1,41
2013-05-21 01:11:00,1011.60,69.0,61.5,76,0,0,1011.44,66.4,60.6,81,0.7,90
2013-05-21 01:21:00,1011.40,69.0,61.5,76,0,0,1011.37,66.4,60.6,81,0.7,90
2013-05-21 01:31:00,1011.50,69.0,61.8,77,0,0,1011.37,66.4,60.6,81,0.7,90
2013-05-21 01:41:00,1011.40,68.0,61.2,78,0,0,1011.60,67.1,61.6,82,1.1,94
2013-05-21 01:51:00,1011.50,68.0,61.2,78,0,0,1011.60,67.1,61.6,82,1.1,94
2013-05-21 02:01:00,1011.70,68.0,61.6,80,0,0,1011.60,67.1,61.6,82,1.1,94
2013-05-21 02:11:00,1011.70,68.0,61.6,80,1,56,1011.27,67.2,61.7,82,0.5,119
2013-05-21 02:21:00,1011.50,68.0,61.6,80,0,0,1011.27,66.3,61.7,85,0.5,91
2013-05-21 02:31:00,1011.70,68.0,61.6,80,0,0,1011.27,67.2,61.7,82,0.5,91
2013-05-21 02:41:00,1011.70,69.0,62.6,79,0,0,1011.09,67.3,61.5,81,0.6,193
2013-05-21 02:51:00,1011.50,69.0,62.2,78,0,0,1011.12,67.3,61.6,82,0.6,193
2013-05-21 03:01:00,1011.20,69.0,62.2,78,0,0,1011.12,67.3,61.6,82,0.6,193
2013-05-21 03:11:00,1011.20,69.0,62.2,78,0,0,1011.23,67.0,61.6,82,1.2,242
2013-05-21 03:21:00,1011.30,69.0,61.8,77,0,0,1011.23,67.0,61.6,82,1.2,242
2013-05-21 03:31:00,1011.20,70.0,62.8,77,0,0,1011.23,67.0,61.6,82,1.2,242
2013-05-21 03:41:00,1011.20,70.0,62.8,77,0,0,1010.97,67.4,61.9,82,1.9,219
2013-05-21 03:51:00,1011.10,70.0,62.5,76,0,0,1010.97,67.4,61.9,82,1.9,219
2013-05-21 04:01:00,1011.20,70.0,62.5,76,0,0,1010.97,67.4,61.9,82,1.9,219
2013-05-21 04:11:00,1011.20,70.0,63.2,78,0,0,1012.45,65.4,59.7,81,3.0,268
2013-05-21 04:21:00,1011.00,69.0,62.2,78,0,0,1012.43,65.4,59.7,81,3.0,268
2013-05-21 04:31:00,1011.00,69.0,62.6,79,0,0,1012.43,65.2,59.7,82,3.0,268
2013-05-21 04:41:00,1011.00,68.0,61.2,78,12,258,1011.36,63.7,58.6,83,0.6,343
2013-05-21 04:51:00,1012.90,65.0,58.0,78,6,49,1011.51,63.7,58.6,83,0.9,340
2013-05-21 05:01:00,1012.60,63.0,57.1,80,2,163,1011.49,63.7,58.7,83,2.5,317
2013-05-21 05:11:00,1012.60,62.0,56.8,82,6,50,1011.18,63.9,58.8,83,0.4,160
2013-05-21 05:21:00,1012.10,62.0,56.8,82,0,0,1011.18,63.9,58.8,83,0.4,133
2013-05-21 05:31:00,1011.50,62.0,56.8,82,0,0,1011.18,63.9,58.8,83,0.4,133
2013-05-21 05:41:00,1011.50,62.0,57.1,84,1,39,1011.15,63.3,58.8,85,1.8,222
2013-05-21 05:42:00,1011.50,62.0,57.1,84,1,39,,,,,,
2013-05-21 05:51:00,1011.50,62.0,57.1,84,0,0,1011.15,63.3,58.8,85,1.8,194
2013-05-21 06:01:00,1011.30,62.0,57.4,84,0,0,1011.15,63.3,58.8,85,1.8,194
2013-05-21 06:11:00,1011.30,62.0,57.4,84,0,0,1011.26,63.1,58.9,86,2.5,173
2013-05-21 06:21:00,1011.30,61.0,56.8,85,0,0,1011.26,63.1,58.9,86,2.5,173
2013-05-21 06:31:00,1011.50,61.0,56.8,85,0,0,1011.26,63.1,58.9,86,2.5,173
2013-05-21 06:41:00,1011.50,61.0,57.1,86,0,0,1010.84,63.5,59.1,85,3.1,177
2013-05-21 06:42:00,1011.50,61.0,57.1,87,0,39,,,,,,
2013-05-21 06:51:00,1011.60,61.0,57.1,86,0,0,1010.84,63.5,59.1,85,3.1,177
2013-05-21 07:01:00,1011.20,61.0,57.1,86,0,0,1010.84,63.5,59.1,85,3.1,177
2013-05-21 07:11:00,1011.20,61.0,57.4,87,0,0,1010.40,63.7,59.0,84,3.6,170
2013-05-21 07:21:00,1011.00,61.0,57.4,87,0,0,1010.42,63.7,59.0,84,3.6,170
2013-05-21 07:31:00,1011.00,62.0,58.1,86,0,0,1010.42,63.7,59.0,84,3.6,170
2013-05-21 07:41:00,1011.00,62.0,58.1,86,0,0,1010.19,64.8,59.4,82,3.4,174
2013-05-21 07:51:00,1010.70,62.0,58.1,86,0,0,1010.19,64.7,59.4,83,3.4,174
2013-05-21 08:01:00,1010.50,62.0,57.8,85,0,0,1010.19,64.5,59.4,83,3.4,174
2013-05-21 08:11:00,1010.60,63.0,58.7,85,1,222,1010.51,64.4,59.1,83,1.8,212
2013-05-21 08:21:00,1010.50,63.0,58.7,85,0,0,1010.51,64.4,59.1,83,1.8,184
2013-05-21 08:31:00,1010.50,63.0,58.4,84,0,0,1010.51,64.4,59.1,83,1.8,184
2013-05-21 08:41:00,1010.50,63.0,58.4,84,0,0,1010.74,64.4,59.1,83,1.0,243
2013-05-21 08:51:00,1010.60,63.0,58.4,84,0,0,1010.74,64.4,59.1,83,1.0,243
2013-05-21 09:01:00,1010.70,63.0,58.4,84,0,0,1010.74,64.4,59.1,83,1.0,243
2013-05-21 09:11:00,1010.70,63.0,58.7,85,0,0,1011.33,64.8,59.7,83,0.2,122
2013-05-21 09:21:00,1010.90,62.0,57.8,85,0,0,1011.33,64.8,59.7,83,0.2,122
2013-05-21 09:31:00,1011.20,62.0,58.1,86,1,177,1011.33,64.8,59.7,83,0.2,150
2013-05-21 09:41:00,1011.30,63.0,58.7,85,0,0,1011.54,65.2,60.0,83,0.3,280
2013-05-21 09:51:00,1011.70,63.0,58.4,84,0,0,1011.54,65.2,60.0,83,0.3,280
2013-05-21 10:01:00,1011.50,63.0,59.4,87,0,0,1011.54,65.2,60.0,83,0.3,280
2013-05-21 10:11:00,1011.50,63.0,60.0,90,0,0,1011.86,64.6,59.8,84,0.6,101
2013-05-21 10:21:00,1011.60,63.0,60.6,91,0,0,1011.86,64.6,59.9,84,0.6,101
2013-05-21 10:31:00,1012.10,62.0,59.6,92,0,0,1011.86,64.6,59.9,84,0.6,101
2013-05-21 10:41:00,1012.10,62.0,60.0,92,0,0,1011.96,64.5,60.0,85,0.5,81
2013-05-21 10:51:00,1012.00,62.0,60.0,92,0,0,1011.96,64.5,60.0,85,0.5,81
2013-05-21 11:01:00,1012.20,62.0,60.0,92,0,0,1011.96,64.5,60.0,85,0.5,81
2013-05-21 11:11:00,1012.20,62.0,60.2,93,0,0,1011.89,64.7,60.1,85,1.5,152
2013-05-21 11:21:00,1012.20,62.0,60.2,93,0,0,1011.89,64.7,60.1,85,1.5,152
2013-05-21 11:31:00,1012.10,62.0,60.2,93,2,73,1011.89,64.7,60.1,85,1.5,180
2013-05-21 11:41:00,1012.20,63.0,61.2,93,0,0,1011.76,66.4,61.2,83,1.5,143
2013-05-21 11:51:00,1012.10,63.0,61.2,93,0,0,1011.76,66.4,61.2,83,1.5,143
2013-05-21 12:01:00,1012.00,63.0,61.2,93,0,0,1011.68,66.4,61.2,83,1.5,143
2013-05-21 12:10:00,1012.00,63.0,61.2,93,0,73,,,,,,
2013-05-21 12:11:00,1012.00,63.0,61.2,93,0,0,1011.79,66.9,61.7,83,1.0,129
2013-05-21 12:21:00,1012.10,63.0,61.2,93,0,0,1011.79,66.9,61.7,83,1.0,129
2013-05-21 12:31:00,1011.80,63.0,60.9,92,0,0,1011.79,66.9,61.7,83,1.0,129
2013-05-21 12:41:00,1011.80,64.0,61.9,92,0,0,1011.55,67.8,63.3,85,1.2,152
2013-05-21 12:51:00,1012.00,64.0,61.9,92,0,0,1011.55,67.8,63.3,85,1.2,152
2013-05-21 13:01:00,1011.90,64.0,61.6,91,0,0,1011.55,67.8,63.3,85,1.2,152
2013-05-21 13:11:00,1011.90,65.0,62.9,92,0,0,1011.46,70.0,65.0,84,0.6,169
2013-05-21 13:21:00,1011.80,65.0,62.9,92,0,0,1011.46,70.0,65.0,84,0.6,169
2013-05-21 13:30:00,1011.70,66.0,63.6,91,0,0,1011.52,70.0,65.0,84,0.6,169
2013-05-21 13:41:00,1011.80,67.0,64.3,91,0,0,1011.04,73.3,66.5,79,0.9,211
2013-05-21 13:51:00,1011.70,68.0,65.0,90,0,0,1011.04,74.2,66.5,77,0.9,211
2013-05-21 14:01:00,1011.60,69.0,65.9,89,0,0,1011.04,74.2,66.5,77,0.9,211
2013-05-21 14:10:00,1011.60,70.0,66.9,89,0,0,1010.48,76.7,67.5,73,1.7,180
2013-05-21 14:21:00,1011.50,71.0,67.3,87,0,0,1010.48,77.0,67.5,72,1.7,180
2013-05-21 14:30:00,1011.00,73.0,67.5,82,0,0,1010.48,77.0,67.5,72,1.7,180
2013-05-21 14:41:00,1011.00,75.0,68.8,81,0,0,1010.73,78.2,68.0,70,2.3,233
2013-05-21 14:51:00,1010.50,76.0,69.7,80,0,0,1010.73,78.2,68.0,70,2.3,233
2013-05-21 15:00:00,1011.00,77.0,68.8,76,1,128,1010.73,78.2,68.0,70,2.3,260
2013-05-21 15:11:00,1011.00,78.0,69.0,73,2,169,1010.47,79.7,68.4,68,1.4,323
2013-05-21 15:20:00,1011.00,78.0,68.2,71,0,0,1010.47,79.7,68.4,68,1.4,296
2013-05-21 15:31:00,1011.00,79.0,68.8,70,1,215,1010.47,79.7,68.4,68,1.4,323
2013-05-21 15:41:00,1011.00,80.0,69.7,70,0,0,1010.40,79.1,67.1,66,1.0,343
2013-05-21 15:51:00,1010.60,80.0,68.0,66,0,0,1010.40,79.1,66.9,66,1.0,343
2013-05-21 16:02:00,1010.40,80.0,68.5,68,0,0,1010.40,79.1,66.9,66,1.0,343
2013-05-21 16:11:00,1010.40,81.0,69.0,66,1,218,,,,,,
2013-05-21 16:12:00,1010.40,81.0,69.0,66,1,218,1009.87,78.6,67.2,68,1.6,64
2013-05-21 16:21:00,1010.50,81.0,68.5,65,0,0,1009.74,79.0,67.6,68,1.6,36
2013-05-21 16:31:00,1010.30,81.0,69.0,66,1,26,1009.74,79.0,67.6,68,1.6,64
2013-05-21 16:40:00,1010.30,81.0,68.5,65,1,97,1009.59,77.5,66.0,67,2.4,59
2013-05-21 16:51:00,1009.90,82.0,68.6,63,1,14,1009.59,76.1,66.0,70,2.4,59
2013-05-21 17:01:00,1009.70,82.0,68.6,63,6,16,1009.59,76.1,66.4,71,2.4,59
2013-05-21 17:11:00,1009.70,81.0,68.1,64,1,56,1008.88,76.9,66.1,69,2.6,66
2013-05-21 17:20:00,1009.70,81.0,68.1,64,1,2,,,,,,
2013-05-21 17:21:00,1009.70,81.0,68.1,64,1,2,1009.04,74.8,66.3,74,2.6,66
2013-05-21 17:31:00,1009.60,80.0,67.2,64,2,8,1009.07,74.5,66.3,75,2.6,66
2013-05-21 17:41:00,1009.60,79.0,67.1,66,2,83,1008.49,76.9,66.9,71,3.2,72
2013-05-21 17:51:00,1009.10,79.0,67.5,67,1,113,1008.57,76.9,66.9,71,3.2,72
2013-05-21 18:01:00,1008.80,78.0,67.0,68,1,67,1008.52,76.7,66.9,71,3.2,72
2013-05-21 18:11:00,1008.90,79.0,67.9,68,0,0,1008.19,76.8,67.0,71,3.5,40
2013-05-21 18:21:00,1008.80,80.0,68.0,66,2,73,1008.19,76.8,67.0,71,3.5,68
2013-05-21 18:31:00,1008.60,79.0,67.1,66,0,0,1008.19,76.8,67.0,71,3.5,40
2013-05-21 18:41:00,1008.60,79.0,67.5,67,0,0,1008.21,76.7,66.7,71,2.6,42
2013-05-21 18:51:00,1008.40,79.0,68.4,69,2,116,1008.21,76.7,66.9,71,2.6,69
2013-05-21 19:01:00,1008.30,80.0,69.3,69,5,92,1008.21,76.9,66.9,71,2.6,69
2013-05-21 19:11:00,1008.30,81.0,69.0,66,0,0,1007.59,77.5,66.7,69,1.5,70
2013-05-21 19:31:00,1008.30,81.0,69.0,66,4,109,1007.67,76.2,66.8,72,1.5,98
2013-05-21 19:41:00,1008.30,81.0,69.4,67,1,111,1007.67,74.8,66.7,75,2.0,90
2013-05-21 19:51:00,1007.90,81.0,69.8,69,2,104,1007.67,74.9,66.7,75,2.0,90
2013-05-21 20:01:00,1007.90,80.0,69.7,70,2,34,1007.67,73.7,66.1,77,2.0,90
2013-05-21 20:11:00,1007.90,78.0,69.0,73,1,157,1007.80,75.5,66.6,74,2.5,61
2013-05-21 20:21:00,1007.80,77.0,69.2,77,1,115,1007.80,73.8,66.6,78,2.5,61
2013-05-21 20:31:00,1007.70,76.0,68.6,78,0,0,1007.80,73.2,66.5,79,2.5,33
2013-05-21 20:41:00,1007.70,76.0,68.2,77,0,0,1007.44,74.7,65.4,72,2.2,49
2013-05-21 20:51:00,1007.80,75.0,67.7,78,0,0,1007.44,72.9,65.0,76,2.2,49
2013-05-21 21:01:00,1007.80,76.0,68.6,78,0,0,1007.44,72.9,65.9,78,2.2,49
2013-05-21 21:11:00,1007.80,76.0,67.1,74,1,106,1007.33,72.9,65.8,78,2.0,72
2013-05-21 21:21:00,1007.40,76.0,65.5,70,1,35,1007.33,73.1,65.5,77,2.0,72
2013-05-21 21:31:00,1007.30,76.0,65.5,70,0,0,1007.33,73.3,65.6,76,2.0,44
2013-05-21 21:41:00,1007.30,76.0,65.1,69,0,0,1007.07,72.8,64.7,75,1.8,38
2013-05-21 21:51:00,1007.30,75.0,65.3,71,2,99,1007.07,72.8,64.7,75,1.8,66
2013-05-21 22:01:00,1007.50,75.0,64.9,70,0,0,1007.07,72.8,64.6,75,1.8,38
2013-05-21 22:11:00,1007.50,75.0,65.7,72,0,0,1007.52,69.1,57.6,66,2.3,30
2013-05-21 22:21:00,1007.20,75.0,65.7,72,0,0,1007.52,69.0,59.8,72,2.3,30
2013-05-21 22:31:00,1007.40,75.0,66.1,73,1,81,1007.52,65.2,59.6,82,2.3,57
2013-05-21 22:41:00,1007.40,73.0,63.0,71,7,30,1007.62,65.2,59.7,82,3.6,78
2013-05-21 22:51:00,1007.70,68.0,58.6,72,2,47,1007.62,64.3,59.4,84,3.6,78
2013-05-21 23:01:00,1007.90,66.0,58.6,76,2,80,1007.62,64.1,59.0,83,3.6,78
2013-05-21 23:11:00,1007.90,65.0,58.7,79,2,49,1007.65,64.8,59.8,83,3.2,67
2013-05-21 23:21:00,1007.80,65.0,58.7,79,4,88,1007.65,64.8,59.8,83,3.2,67
2013-05-21 23:31:00,1007.80,65.0,59.0,81,1,92,1007.65,64.8,59.8,83,3.2,67
2013-05-21 23:41:00,1007.80,65.0,59.0,81,0,0,1007.62,64.4,59.5,84,2.5,60
2013-05-21 23:51:00,1007.80,65.0,59.0,81,1,98,1007.62,64.4,59.5,84,2.5,87
2013-05-22 00:01:00,1007.70,65.0,59.0,81,1,88,1007.62,64.4,59.5,84,2.5,87
2013-05-22 00:11:00,1007.70,64.0,58.0,81,1,352,1008.36,63.7,59.5,86,2.0,213
2013-05-22 00:21:00,1007.80,64.0,58.0,81,0,0,1008.36,63.7,59.5,86,2.0,186
2013-05-22 00:31:00,1007.40,63.0,57.4,81,0,0,1008.36,63.7,59.5,86,2.0,186
2013-05-22 00:41:00,1007.40,63.0,57.8,82,0,0,1008.38,63.1,61.3,93,0.5,321
2013-05-22 00:51:00,1007.90,63.0,58.4,84,0,0,1008.38,63.1,61.3,93,0.5,321
2013-05-22 01:01:00,1009.00,63.0,59.1,86,0,0,1008.38,63.1,61.3,93,0.5,321
2013-05-22 01:11:00,1009.00,63.0,60.0,90,0,0,1007.62,63.0,61.5,94,1.1,336
2013-05-22 01:21:00,1008.50,62.0,59.3,90,0,0,1007.62,63.0,61.5,94,1.1,336
2013-05-22 01:31:00,1008.70,62.0,59.6,92,0,0,1007.62,63.0,61.5,94,1.1,336
2013-05-22 01:41:00,1008.70,62.0,59.6,92,0,0,1008.35,61.5,60.5,96,0.7,59
2013-05-22 01:51:00,1007.80,62.0,59.6,92,0,0,1008.35,61.5,60.5,96,0.7,59
2013-05-22 02:01:00,1008.00,62.0,59.6,92,0,0,1008.35,61.5,60.5,96,0.7,59
2013-05-22 02:11:00,1008.00,62.0,60.0,92,0,0,1008.34,61.0,60.0,96,0.6,283
2013-05-22 02:21:00,1008.40,61.0,59.0,92,0,0,1008.34,61.0,60.0,96,0.6,283
2013-05-22 02:31:00,1008.60,61.0,59.0,92,0,0,1008.34,61.0,60.0,96,0.6,283
2013-05-22 02:41:00,1008.60,61.0,59.0,92,0,0,1008.52,58.9,58.0,97,0.4,6
2013-05-22 02:51:00,1008.40,61.0,59.0,92,0,0,1008.52,58.9,58.0,97,0.4,6
2013-05-22 02:52:00,1008.40,61.0,59.0,93,0,59,,,,,,
2013-05-22 03:01:00,1008.30,61.0,59.0,92,0,0,1008.52,58.9,58.0,97,0.4,6
2013-05-22 03:11:00,1008.30,60.0,58.3,93,0,0,1008.21,57.0,55.9,96,1.1,357
2013-05-22 03:21:00,1008.60,59.0,57.0,93,0,0,1008.21,57.0,55.9,96,1.1,357
2013-05-22 03:31:00,1008.30,59.0,57.0,93,1,25,1008.13,57.0,55.9,96,1.1,24
2013-05-22 03:41:00,1008.30,58.0,56.0,92,0,0,1008.67,56.6,55.8,97,0.8,224
2013-05-22 03:51:00,1008.20,57.0,55.0,92,0,0,1008.67,56.6,55.8,97,0.8,224
2013-05-22 04:01:00,1008.40,57.0,55.3,94,0,0,1008.67,56.6,55.8,97,0.8,224
2013-05-22 04:11:00,1008.40,57.0,55.3,94,0,0,1008.51,56.7,56.4,98,0.2,33
2013-05-22 04:21:00,1008.50,57.0,55.3,94,0,0,1008.51,56.7,56.4,98,0.2,33
2013-05-22 04:31:00,1008.60,57.0,55.3,94,0,0,1008.51,56.7,56.4,98,0.2,33
2013-05-22 04:41:00,1008.60,57.0,55.6,95,0,0,1008.51,57.3,57.0,98,0.3,32
2013-05-22 04:51:00,1008.80,57.0,55.6,95,0,0,1008.51,57.3,57.0,98,0.3,32
2013-05-22 05:01:00,1008.50,57.0,55.6,95,0,0,1008.51,57.3,57.0,98,0.3,32
2013-05-22 05:11:00,1008.50,57.0,55.6,95,0,0,1008.51,57.3,57.0,98,0.3,32
2013-05-22 05:21:00,1008.50,57.0,55.6,95,0,0,1008.51,57.3,57.0,98,0.3,32
2013-05-22 05:31:00,1008.60,57.0,55.6,95,0,0,1008.51,57.3,57.0,98,0.3,32
2013-05-22 05:41:00,1008.70,58.0,56.9,95,0,0,1008.51,57.3,57.0,98,0.3,32
2013-05-22 05:51:00,1008.50,58.0,56.9,95,0,66,,,,,,