"Time (UTC)","Barometric Pressure (mbar)","Temperature (degrees F)","Dewpoint (degrees F)","Relative Humidity (%)","Wind speed (mph)","Wind direction (degrees)","Analysis Barometric Pressure (mbar)","Analysis Temperature (degrees F)","Analysis Dewpoint (degrees F)","Analysis Relative Humidity (%)","Analysis Wind speed (mph)","Analysis Wind direction (degrees)"
2013-04-23 14:54:00,1022.60,64.0,48.5,57,4,330,,,,,,
2013-04-23 15:14:00,1022.70,63.0,48.4,58,2,48,,,,,,
2013-04-23 15:24:00,1022.80,62.0,47.5,58,5,32,,,,,,
2013-04-23 15:44:00,1022.90,62.0,47.5,58,6,345,,,,,,
2013-04-23 15:54:00,1023.00,62.0,48.0,59,4,317,,,,,,
2013-04-23 16:14:00,1023.00,61.0,46.6,59,3,355,,,,,,
2013-04-23 16:24:00,1023.00,61.0,47.0,59,1,16,,,,,,
2013-04-23 16:45:00,1023.00,60.0,46.1,59,0,325,,,,,,
2013-04-23 16:54:00,1023.00,60.0,46.1,59,0,30,,,,,,
2013-04-23 17:15:00,1023.00,60.0,46.1,59,1,16,,,,,,
2013-04-23 17:25:00,1023.20,60.0,46.5,61,0,340,,,,,,
2013-04-23 17:45:00,1023.50,58.0,45.5,62,0,360,,,,,,
2013-04-23 17:55:00,1023.70,58.0,45.0,61,0,14,,,,,,
2013-04-23 18:15:00,1023.90,57.0,44.5,63,0,14,,,,,,
2013-04-23 18:25:00,1024.20,57.0,44.9,63,0,311,,,,,,
2013-04-23 18:45:00,1024.60,57.0,45.4,64,0,311,,,,,,
2013-04-23 18:55:00,1024.70,57.0,46.1,66,0,311,,,,,,
2013-04-23 19:15:00,1024.90,56.0,46.0,68,0,345,,,,,,
2013-04-23 19:25:00,1025.10,56.0,46.4,69,0,345,,,,,,
2013-04-23 19:36:00,1025.30,56.0,46.4,69,0,345,,,,,,
2013-04-23 19:56:00,1025.50,56.0,46.7,70,0,345,,,,,,
2013-04-23 20:06:00,1025.50,56.0,46.7,70,0,345,,,,,,
2013-04-23 20:26:00,1025.80,55.0,46.5,72,0,345,,,,,,
2013-04-23 20:36:00,1025.80,55.0,46.9,74,0,345,,,,,,
2013-04-23 20:56:00,1025.80,55.0,47.2,74,0,345,,,,,,
2013-04-23 21:06:00,1025.80,54.0,46.6,76,0,345,,,,,,
2013-04-23 21:26:00,1025.80,55.0,46.9,74,0,349,,,,,,
2013-04-23 21:36:00,1025.90,55.0,46.9,74,0,291,,,,,,
2013-04-23 21:57:00,1025.90,54.0,45.9,73,0,217,,,,,,
2013-04-23 22:07:00,1025.80,54.0,45.9,73,0,217,,,,,,
2013-04-23 22:27:00,1026.00,55.0,45.8,70,0,172,,,,,,
2013-04-23 22:37:00,1025.90,54.0,45.5,72,2,216,,,,,,
2013-04-23 22:57:00,1025.80,52.0,45.7,78,1,218,,,,,,
2013-04-23 23:07:00,1025.80,51.0,44.7,79,3,201,,,,,,
2013-04-23 23:27:00,1025.80,51.0,45.0,80,2,236,,,,,,
2013-04-23 23:37:00,1025.60,50.0,44.1,80,0,230,,,,,,
2013-04-23 23:58:00,1025.70,50.0,44.4,80,0,264,,,,,,
2013-04-24 00:08:00,1025.90,50.0,44.7,81,0,264,,,,,,
2013-04-24 00:28:00,1026.20,49.0,43.8,82,0,264,,,,,,
2013-04-24 00:38:00,1026.10,49.0,43.8,82,0,264,,,,,,
2013-04-24 00:58:00,1026.30,48.0,43.1,83,1,263,,,,,,
2013-04-24 01:08:00,1026.30,49.0,44.1,82,0,144,,,,,,
2013-04-24 01:28:00,1026.40,48.0,43.1,83,0,231,,,,,,
2013-04-24 01:38:00,1026.50,48.0,43.1,83,0,231,,,,,,
2013-04-24 01:58:00,1026.50,48.0,43.4,84,1,231,,,,,,
2013-04-24 02:08:00,1026.60,48.0,43.4,84,2,234,,,,,,
2013-04-24 02:28:00,1026.60,48.0,43.4,84,0,231,,,,,,
2013-04-24 02:38:00,1026.70,48.0,43.1,83,0,225,,,,,,
2013-04-24 02:58:00,1026.80,47.0,42.4,84,0,225,,,,,,
2013-04-24 03:08:00,1026.90,47.0,42.1,83,0,225,,,,,,
2013-04-24 03:28:00,1026.90,47.0,42.4,84,0,225,,,,,,
2013-04-24 03:39:00,1026.90,47.0,42.7,85,0,225,,,,,,
2013-04-24 03:59:00,1026.90,46.0,41.4,83,0,225,,,,,,
2013-04-24 04:09:00,1026.90,45.0,40.8,85,0,225,,,,,,
2013-04-24 04:29:00,1027.10,46.0,42.0,85,0,225,,,,,,
2013-04-24 04:39:00,1027.10,45.0,41.4,87,0,225,,,,,,
2013-04-24 04:59:00,1027.20,45.0,41.7,87,1,213,,,,,,
2013-04-24 05:09:00,1027.20,46.0,42.6,88,3,237,,,,,,
2013-04-24 05:29:00,1027.50,47.0,43.0,85,0,218,,,,,,
2013-04-24 05:39:00,1027.50,47.0,42.7,85,0,200,,,,,,
2013-04-24 05:59:00,1027.60,49.0,44.4,84,3,277,,,,,,
2013-04-24 06:09:00,1027.70,49.0,43.8,82,0,281,,,,,,
2013-04-24 06:30:00,1027.90,51.0,44.4,77,2,225,,,,,,
2013-04-24 06:40:00,1027.90,51.0,44.0,77,0,215,,,,,,
2013-04-24 07:00:00,1028.00,53.0,45.3,74,0,62,,,,,,
2013-04-24 07:10:00,1028.00,54.0,46.3,75,0,49,,,,,,
2013-04-24 07:30:00,1028.10,56.0,46.7,70,0,34,,,,,,
2013-04-24 07:40:00,1028.10,57.0,46.5,67,0,34,,,,,,
2013-04-24 08:00:00,1028.00,59.0,47.2,65,0,286,,,,,,
2013-04-24 08:10:00,1028.00,60.0,46.5,61,0,285,,,,,,
2013-04-24 08:30:00,1028.00,62.0,47.0,58,0,333,,,,,,
2013-04-24 08:40:00,1028.00,61.0,47.5,60,0,355,,,,,,
2013-04-24 09:00:00,1028.10,62.0,47.5,58,0,55,,,,,,
2013-04-24 09:11:00,1028.10,62.0,48.4,60,0,52,,,,,,
2013-04-24 09:21:00,1028.10,65.0,47.9,53,0,317,,,,,,
2013-04-24 09:41:00,1027.80,63.0,46.6,54,0,57,,,,,,
2013-04-24 09:51:00,1027.70,64.0,47.5,54,0,60,,,,,,
2013-04-24 10:11:00,1027.50,68.0,49.7,52,0,44,,,,,,
2013-04-24 10:21:00,1027.50,66.0,48.4,52,0,46,,,,,,
2013-04-24 10:41:00,1027.10,67.0,48.8,51,0,50,,,,,,
2013-04-24 10:51:00,1027.00,67.0,47.2,48,0,46,,,,,,
2013-04-24 11:11:00,1026.70,68.0,47.0,47,3,42,,,,,,
2013-04-24 11:21:00,1026.60,70.0,47.7,44,0,28,,,,,,
2013-04-24 11:42:00,1026.50,73.0,49.8,43,0,321,,,,,,
2013-04-24 11:52:00,1026.40,75.0,49.7,40,1,321,,,,,,
2013-04-24 12:12:00,1026.20,73.0,51.6,46,0,295,,,,,,
2013-04-24 12:22:00,1026.10,76.0,51.2,41,2,318,,,,,,
2013-04-24 12:42:00,1025.90,74.0,51.3,44,3,344,,,,,,
2013-04-24 12:52:00,1025.90,75.0,53.4,46,5,323,,,,,,
2013-04-24 13:12:00,1025.70,74.0,54.2,49,3,315,,,,,,
2013-04-24 13:22:00,1025.60,74.0,54.2,49,4,360,,,,,,
2013-04-24 13:42:00,1025.40,73.0,53.8,51,2,21,,,,,,
2013-04-24 13:52:00,1025.40,72.0,51.8,48,5,11,,,,,,
2013-04-24 14:13:00,1025.40,71.0,52.0,51,5,11,,,,,,
2013-04-24 14:23:00,1025.40,72.0,52.9,51,2,304,,,,,,
2013-04-24 14:43:00,1025.50,71.0,50.9,48,4,5,,,,,,
2013-04-24 14:53:00,1025.40,70.0,49.4,47,6,313,,,,,,
2013-04-24 15:13:00,1025.30,71.0,52.0,51,5,309,,,,,,
2013-04-24 15:23:00,1025.40,71.0,52.0,51,3,310,,,,,,
2013-04-24 15:43:00,1025.40,70.0,52.1,52,6,309,,,,,,
2013-04-24 15:53:00,1025.30,70.0,51.5,51,5,333,,,,,,
2013-04-24 16:13:00,1025.20,69.0,52.1,55,5,337,,,,,,
2013-04-24 16:23:00,1025.30,69.0,52.1,55,5,346,,,,,,
2013-04-24 16:43:00,1025.20,69.0,52.1,55,4,325,,,,,,
2013-04-24 16:53:00,1025.10,68.0,51.2,54,5,9,,,,,,
2013-04-24 17:14:00,1025.30,67.0,52.2,58,1,340,,,,,,
2013-04-24 17:24:00,1025.20,66.0,51.7,60,0,313,,,,,,
2013-04-24 17:44:00,1025.40,65.0,51.7,62,0,343,,,,,,
2013-04-24 17:54:00,1025.30,64.0,50.3,60,0,322,,,,,,
2013-04-24 18:14:00,1025.40,64.0,50.7,61,0,322,,,,,,
2013-04-24 18:24:00,1025.60,64.0,50.3,60,0,322,,,,,,
2013-04-24 18:44:00,1025.80,63.0,50.2,62,0,322,,,,,,
2013-04-24 18:54:00,1025.90,62.0,49.7,64,0,322,,,,,,
2013-04-24 19:14:00,1026.20,61.0,49.6,66,0,322,,,,,,
2013-04-24 19:24:00,1026.40,61.0,50.0,66,0,322,,,,,,
2013-04-24 19:45:00,1026.70,59.0,49.2,70,0,294,,,,,,
2013-04-24 19:55:00,1026.80,59.0,50.0,71,0,294,,,,,,
2013-04-24 20:15:00,1027.00,58.0,49.4,72,1,284,,,,,,
2013-04-24 20:25:00,1027.00,57.0,48.4,72,0,284,,,,,,
2013-04-24 20:45:00,1027.10,60.0,45.6,59,5,166,,,,,,
2013-04-24 20:55:00,1027.00,60.0,43.8,54,6,122,,,,,,
2013-04-24 21:15:00,1027.10,60.0,43.3,53,7,120,,,,,,
2013-04-24 21:25:00,1027.10,60.0,42.8,53,5,109,,,,,,
2013-04-24 21:45:00,1027.20,60.0,42.8,53,5,101,,,,,,
2013-04-24 21:55:00,1027.30,59.0,41.9,52,1,190,,,,,,
2013-04-24 22:15:00,1027.40,59.0,41.9,52,4,142,,,,,,
2013-04-24 22:25:00,1027.40,59.0,41.9,52,6,138,,,,,,
2013-04-24 22:46:00,1027.40,58.0,41.0,52,0,111,,,,,,
2013-04-24 22:56:00,1027.50,58.0,41.5,54,0,244,,,,,,
2013-04-24 23:06:00,1027.40,57.0,41.5,56,2,254,,,,,,
2013-04-24 23:26:00,1027.40,56.0,40.5,56,2,274,,,,,,
2013-04-24 23:36:00,1027.40,56.0,41.4,57,4,254,,,,,,
2013-04-24 23:56:00,1027.20,55.0,40.9,59,0,181,,,,,,
2013-04-25 00:06:00,1027.10,54.0,40.4,59,5,226,,,,,,
2013-04-25 00:26:00,1027.10,54.0,40.4,59,0,279,,,,,,
2013-04-25 00:36:00,1027.10,53.0,40.8,63,2,245,,,,,,
2013-04-25 00:56:00,1027.10,53.0,40.8,63,0,286,,,,,,
2013-04-25 01:06:00,1027.10,53.0,40.8,63,0,286,,,,,,
2013-04-25 01:27:00,1027.00,52.0,41.0,66,2,222,,,,,,
2013-04-25 01:37:00,1027.10,51.0,40.8,67,2,222,,,,,,
2013-04-25 01:57:00,1027.00,50.0,40.2,69,3,208,,,,,,
2013-04-25 02:07:00,1027.00,50.0,40.2,69,0,191,,,,,,
2013-04-25 02:27:00,1026.90,50.0,40.2,69,0,236,,,,,,
2013-04-25 02:37:00,1027.00,50.0,40.6,70,2,254,,,,,,
2013-04-25 02:57:00,1026.90,49.0,39.6,70,1,217,,,,,,
2013-04-25 03:07:00,1026.80,49.0,39.6,70,2,227,,,,,,
2013-04-25 03:27:00,1026.80,49.0,40.0,70,1,241,,,,,,
2013-04-25 03:37:00,1026.80,48.0,39.4,71,0,236,,,,,,
2013-04-25 03:57:00,1026.70,48.0,39.4,71,0,252,,,,,,
2013-04-25 04:08:00,1026.80,48.0,39.0,70,0,161,,,,,,
2013-04-25 04:28:00,1026.80,47.0,39.1,74,1,246,,,,,,
2013-04-25 04:38:00,1026.90,47.0,39.1,74,0,128,,,,,,
2013-04-25 04:58:00,1027.00,47.0,39.1,74,0,184,,,,,,
2013-04-25 05:08:00,1027.10,48.0,39.8,72,1,228,,,,,,
2013-04-25 05:28:00,1027.10,50.0,41.0,70,1,240,,,,,,
2013-04-25 05:38:00,1027.10,51.0,40.8,67,0,200,,,,,,
2013-04-25 05:58:00,1027.20,53.0,40.3,61,0,215,,,,,,
2013-04-25 06:08:00,1027.20,54.0,40.0,59,1,215,,,,,,
2013-04-25 06:28:00,1027.20,55.0,40.9,59,0,232,,,,,,
2013-04-25 06:38:00,1027.00,55.0,40.0,57,3,211,,,,,,
2013-04-25 06:58:00,1027.00,56.0,40.5,56,0,190,,,,,,
2013-04-25 07:08:00,1026.90,57.0,41.5,56,0,181,,,,,,
2013-04-25 07:29:00,1026.80,58.0,41.9,54,0,188,,,,,,
2013-04-25 07:39:00,1026.80,59.0,42.4,54,0,165,,,,,,
2013-04-25 07:59:00,1026.80,60.0,40.2,47,0,157,,,,,,
2013-04-25 08:09:00,1026.70,61.0,41.2,48,1,198,,,,,,
2013-04-25 08:29:00,1026.50,62.0,40.4,44,0,215,,,,,,
2013-04-25 08:39:00,1026.40,63.0,41.3,44,1,201,,,,,,
2013-04-25 08:59:00,1026.30,65.0,42.0,42,0,222,,,,,,
2013-04-25 09:09:00,1026.30,66.0,41.6,41,2,243,,,,,,
2013-04-25 09:29:00,1026.20,68.0,43.4,40,2,292,,,,,,
2013-04-25 09:39:00,1026.10,71.0,44.1,37,0,313,,,,,,
2013-04-25 09:59:00,1025.70,70.0,43.9,38,0,57,,,,,,
2013-04-25 10:09:00,1025.60,69.0,43.0,38,1,34,,,,,,
2013-04-25 10:30:00,1025.10,72.0,45.0,37,0,5,,,,,,
2013-04-25 10:40:00,1025.00,74.0,44.6,35,0,16,,,,,,
2013-04-25 11:00:00,1024.70,74.0,46.1,37,0,313,,,,,,
2013-04-25 11:10:00,1024.50,76.0,46.4,34,1,11,,,,,,
2013-04-25 11:30:00,1024.30,74.0,42.3,32,2,33,,,,,,
2013-04-25 11:40:00,1024.10,76.0,42.3,29,0,57,,,,,,
2013-04-25 12:00:00,1024.00,75.0,43.1,31,1,318,,,,,,
2013-04-25 12:10:00,1023.70,77.0,42.3,28,2,340,,,,,,
2013-04-25 12:30:00,1023.40,75.0,43.1,31,0,313,,,,,,
2013-04-25 12:40:00,1023.30,74.0,41.4,30,1,90,,,,,,
2013-04-25 12:51:00,1023.20,77.0,41.4,27,2,355,,,,,,
2013-04-25 13:11:00,1023.00,78.0,44.0,29,0,331,,,,,,
2013-04-25 13:21:00,1022.70,77.0,44.0,31,2,56,,,,,,
2013-04-25 13:41:00,1022.40,76.0,43.2,30,1,19,,,,,,
2013-04-25 13:51:00,1022.40,77.0,41.4,27,2,55,,,,,,
2013-04-25 14:21:00,1021.80,78.0,45.7,31,2,311,,,,,,
2013-04-25 14:51:00,1021.50,78.0,48.1,35,1,343,,,,,,
2013-04-25 15:11:00,1021.30,77.0,46.5,33,4,321,,,,,,
2013-04-25 15:52:00,1020.90,76.0,45.6,34,1,308,,,,,,
2013-04-25 16:12:00,1020.70,75.0,44.7,33,2,328,,,,,,
2013-04-25 17:22:00,1020.00,72.0,44.3,36,0,341,,,,,,
2013-04-25 17:42:00,1020.00,72.0,43.6,35,0,341,,,,,,
2013-04-25 18:43:00,1020.20,66.0,44.0,44,0,341,,,,,,
2013-04-25 20:43:00,1020.70,63.0,41.3,44,0,109,,,,,,
2013-04-25 20:53:00,1020.60,63.0,41.9,45,2,211,,,,,,
2013-04-25 21:14:00,1020.50,61.0,42.7,51,1,271,,,,,,
2013-04-25 21:44:00,1020.40,59.0,42.9,54,0,269,,,,,,
2013-04-25 21:54:00,1020.10,58.0,42.9,56,0,269,,,,,,
2013-04-25 22:24:00,1020.00,59.0,42.4,54,1,274,,,,,,
2013-04-25 22:54:00,1019.80,60.0,41.8,51,3,232,,,,,,
2013-04-25 23:25:00,1019.60,59.0,41.9,52,0,229,,,,,,
2013-04-25 23:55:00,1019.40,58.0,41.9,54,0,284,,,,,,
2013-04-26 00:45:00,1018.80,56.0,41.4,57,1,221,,,,,,
2013-04-26 00:55:00,1018.70,56.0,42.3,59,2,216,,,,,,
2013-04-26 01:26:00,1018.60,55.0,42.2,61,2,233,,,,,,
2013-04-26 01:36:00,1018.50,55.0,42.2,61,0,215,,,,,,
2013-04-26 01:56:00,1018.40,53.0,42.0,66,3,224,,,,,,
2013-04-26 02:06:00,1018.30,54.0,42.5,64,1,232,,,,,,
2013-04-26 02:36:00,1018.10,53.0,42.0,66,2,234,,,,,,
2013-04-26 03:06:00,1017.80,53.0,42.3,67,3,207,,,,,,
2013-04-26 03:36:00,1017.60,52.0,42.1,69,2,217,,,,,,
2013-04-26 03:56:00,1017.40,52.0,42.1,69,3,209,,,,,,
2013-04-26 05:07:00,1016.90,54.0,43.3,66,0,236,,,,,,
2013-04-26 05:37:00,1016.80,55.0,43.9,65,0,191,,,,,,
2013-04-26 05:57:00,1016.60,56.0,44.4,64,0,196,,,,,,
2013-04-26 06:38:00,1016.10,57.0,44.9,63,0,146,,,,,,
2013-04-26 06:58:00,1015.80,60.0,46.9,61,0,132,,,,,,
2013-04-26 08:08:00,1014.60,66.0,47.4,51,0,173,,,,,,
2013-04-26 08:38:00,1013.90,68.0,48.7,50,0,92,,,,,,
2013-04-26 09:08:00,1013.20,70.0,49.4,47,0,63,,,,,,
2013-04-26 09:29:00,1012.70,71.0,50.9,48,0,46,,,,,,
2013-04-26 09:59:00,1012.10,72.0,49.5,44,1,56,,,,,,
2013-04-26 10:09:00,1011.80,71.0,48.6,45,0,34,,,,,,
2013-04-26 10:29:00,1011.30,72.0,49.5,44,0,52,,,,,,
2013-04-26 10:39:00,1011.10,72.0,50.1,45,0,59,,,,,,
2013-04-26 10:59:00,1010.90,74.0,53.0,48,1,42,,,,,,
2013-04-26 11:09:00,1010.90,72.0,51.2,47,2,51,,,,,,
2013-04-26 11:29:00,1010.70,72.0,51.2,47,1,55,,,,,,
2013-04-26 11:39:00,1010.50,72.0,51.8,48,0,55,,,,,,
2013-04-26 11:59:00,1010.20,74.0,55.2,51,0,49,,,,,,
2013-04-26 12:09:00,1009.90,73.0,56.9,56,3,311,,,,,,
2013-04-26 12:30:00,1009.60,73.0,53.8,51,1,22,,,,,,
2013-04-26 12:40:00,1009.20,74.0,54.2,49,0,318,,,,,,
2013-04-26 13:00:00,1008.50,76.0,53.7,46,1,318,,,,,,
2013-04-26 13:10:00,1008.10,75.0,53.4,46,1,28,,,,,,
2013-04-26 13:30:00,1007.80,74.0,53.6,48,0,46,,,,,,
2013-04-26 13:40:00,1007.70,75.0,52.8,46,0,315,,,,,,
2013-04-26 14:00:00,1007.30,75.0,51.0,43,2,225,,,,,,
2013-04-26 14:10:00,1007.20,74.0,48.8,41,9,221,,,,,,
2013-04-26 14:31:00,1006.90,74.0,48.8,41,12,193,,,,,,
2013-04-26 14:41:00,1006.70,74.0,48.8,41,2,159,,,,,,
2013-04-26 14:51:00,1006.60,74.0,47.5,38,4,138,,,,,,
2013-04-26 15:11:00,1006.60,74.0,47.5,38,8,188,,,,,,
2013-04-26 15:21:00,1006.60,74.0,46.8,38,9,155,,,,,,
2013-04-26 15:41:00,1006.50,74.0,46.8,38,13,204,,,,,,
2013-04-26 15:51:00,1006.20,74.0,47.5,38,7,147,,,,,,
2013-04-26 16:11:00,1006.10,73.0,47.2,40,11,225,,,,,,
2013-04-26 16:21:00,1005.90,72.0,46.3,39,11,197,,,,,,
2013-04-26 16:41:00,1005.80,72.0,47.0,41,5,186,,,,,,
2013-04-26 16:51:00,1005.30,72.0,47.0,41,11,183,,,,,,
2013-04-26 17:11:00,1005.40,72.0,47.6,42,5,193,,,,,,
2013-04-26 17:21:00,1005.40,72.0,47.0,41,16,198,,,,,,
2013-04-26 17:42:00,1005.30,71.0,47.4,42,6,234,,,,,,
2013-04-26 17:52:00,1005.40,70.0,46.5,42,9,203,,,,,,
2013-04-26 18:12:00,1005.20,69.0,46.8,44,7,213,,,,,,
2013-04-26 18:22:00,1005.30,69.0,46.8,44,2,162,,,,,,
2013-04-26 18:42:00,1005.40,68.0,46.4,46,1,207,,,,,,
2013-04-26 18:52:00,1005.50,68.0,47.0,47,0,204,,,,,,
2013-04-26 19:12:00,1005.80,67.0,50.3,54,0,75,,,,,,
2013-04-26 19:22:00,1005.90,66.0,52.6,62,0,309,,,,,,
2013-04-26 19:42:00,1006.00,64.0,54.0,69,5,18,,,,,,
2013-04-26 19:52:00,1006.00,64.0,54.4,70,2,350,,,,,,
2013-04-26 20:13:00,1006.00,62.0,54.0,74,5,330,,,,,,
2013-04-26 20:23:00,1005.80,62.0,54.7,76,4,331,,,,,,
2013-04-26 20:43:00,1005.90,61.0,54.1,78,2,298,,,,,,
2013-04-26 20:53:00,1005.80,61.0,54.8,79,4,304,,,,,,
2013-04-26 21:13:00,1005.80,60.0,54.1,81,1,327,,,,,,
2013-04-26 21:23:00,1005.60,60.0,54.1,81,3,314,,,,,,
2013-04-26 21:43:00,1005.60,60.0,54.1,81,3,323,,,,,,
2013-04-26 21:53:00,1005.60,60.0,54.1,81,2,305,,,,,,
2013-04-26 22:13:00,1005.50,59.0,53.5,81,0,355,,,,,,
2013-04-26 22:23:00,1005.30,59.0,53.5,81,0,284,,,,,,
2013-04-26 22:44:00,1005.20,58.0,52.9,82,0,290,,,,,,
2013-04-26 22:54:00,1005.10,58.0,52.9,82,0,290,,,,,,
2013-04-26 23:14:00,1004.80,58.0,53.2,83,0,290,,,,,,
2013-04-26 23:24:00,1004.90,58.0,53.2,83,0,290,,,,,,
2013-04-26 23:44:00,1004.60,57.0,52.5,84,0,317,,,,,,
2013-04-26 23:54:00,1004.60,57.0,52.9,85,0,57,,,,,,
2013-04-27 00:14:00,1004.30,57.0,52.9,85,1,57,,,,,,
2013-04-27 00:24:00,1004.10,57.0,52.9,85,0,57,,,,,,
2013-04-27 00:44:00,1003.90,57.0,52.9,85,0,59,,,,,,
2013-04-27 00:54:00,1003.90,56.0,51.9,85,0,59,,,,,,
2013-04-27 01:14:00,1003.60,56.0,51.9,85,0,59,,,,,,
2013-04-27 01:24:00,1003.60,56.0,51.5,84,0,59,,,,,,
2013-04-27 01:44:00,1002.90,56.0,51.2,83,0,327,,,,,,
2013-04-27 01:54:00,1002.90,56.0,51.2,83,0,304,,,,,,
2013-04-27 02:14:00,1002.80,56.0,51.2,83,0,303,,,,,,
2013-04-27 02:24:00,1002.80,57.0,52.2,83,0,303,,,,,,
2013-04-27 02:45:00,1002.60,56.0,51.2,83,0,303,,,,,,
2013-04-27 02:55:00,1002.70,56.0,51.2,83,0,303,,,,,,
2013-04-27 03:15:00,1002.30,56.0,51.2,83,0,293,,,,,,
2013-04-27 03:25:00,1002.20,56.0,51.2,83,0,293,,,,,,
2013-04-27 03:45:00,1002.10,56.0,51.5,84,0,293,,,,,,
2013-04-27 03:55:00,1001.90,56.0,51.5,84,0,293,,,,,,
2013-04-27 04:15:00,1001.90,55.0,51.2,86,0,293,,,,,,
2013-04-27 04:25:00,1001.70,55.0,51.2,86,0,293,,,,,,
2013-04-27 04:45:00,1001.60,55.0,51.2,86,0,48,,,,,,
2013-04-27 04:55:00,1001.50,55.0,51.5,87,0,48,,,,,,
2013-04-27 05:15:00,1001.60,55.0,51.5,87,0,48,,,,,,
2013-04-27 05:26:00,1001.60,55.0,51.2,86,0,48,,,,,,
2013-04-27 05:36:00,1001.70,55.0,51.2,86,0,48,,,,,,
2013-04-27 05:56:00,1001.70,54.0,50.5,88,0,48,,,,,,
2013-04-27 06:06:00,1001.50,55.0,51.5,87,0,48,,,,,,
2013-04-27 06:26:00,1001.40,56.0,52.2,86,0,48,,,,,,
2013-04-27 06:36:00,1001.40,56.0,51.9,85,0,288,,,,,,
2013-04-27 06:56:00,1001.40,58.0,53.2,83,0,288,,,,,,
2013-04-27 07:06:00,1001.40,58.0,52.9,82,0,288,,,,,,
2013-04-27 07:26:00,1001.10,59.0,52.5,78,0,288,,,,,,
2013-04-27 07:36:00,1000.70,60.0,52.8,76,0,303,,,,,,
2013-04-27 07:56:00,1001.00,62.0,53.2,72,0,309,,,,,,
2013-04-27 08:07:00,1000.90,63.0,54.2,72,0,309,,,,,,
2013-04-27 08:27:00,1000.60,64.0,53.2,67,2,34,,,,,,
2013-04-27 08:37:00,1000.60,64.0,52.8,67,6,327,,,,,,
2013-04-27 08:57:00,1000.60,62.0,52.1,70,8,355,,,,,,
2013-04-27 09:07:00,1000.40,62.0,52.1,70,5,317,,,,,,
2013-04-27 09:27:00,1000.40,62.0,52.5,70,5,355,,,,,,
2013-04-27 09:37:00,1000.40,63.0,53.8,72,2,292,,,,,,
2013-04-27 09:57:00,1000.60,63.0,53.4,70,13,313,,,,,,
2013-04-27 10:07:00,1000.50,63.0,53.1,70,5,46,,,,,,
2013-04-27 10:28:00,1000.50,63.0,53.4,70,10,318,,,,,,
2013-04-27 10:38:00,1000.50,62.0,52.5,70,5,33,,,,,,
2013-04-27 10:58:00,1000.50,62.0,53.2,72,8,355,,,,,,
2013-04-27 11:08:00,1000.40,62.0,52.9,71,9,48,,,,,,
2013-04-27 11:28:00,1000.60,62.0,52.5,70,8,355,,,,,,
2013-04-27 11:38:00,1000.70,61.0,52.6,74,9,44,,,,,,
2013-04-27 11:58:00,1000.70,60.0,52.0,74,6,38,,,,,,
2013-04-27 12:08:00,1000.70,59.0,50.7,73,11,5,,,,,,
2013-04-27 12:28:00,1000.70,60.0,50.9,71,9,355,,,,,,
2013-04-27 12:40:00,1000.90,59.0,50.0,71,5,345,,,,,,
2013-04-27 12:58:00,1001.00,58.0,49.4,72,11,14,,,,,,
2013-04-27 13:08:00,1000.90,58.0,49.4,72,6,22,,,,,,
2013-04-27 13:29:00,1001.00,58.0,49.8,74,6,55,,,,,,
2013-04-27 13:39:00,1001.00,57.0,48.8,73,6,335,,,,,,
2013-04-27 13:59:00,1001.20,56.0,48.5,75,7,9,,,,,,
2013-04-27 14:09:00,1001.20,55.0,48.3,78,3,19,,,,,,
2013-04-27 14:29:00,1001.00,56.0,48.9,76,6,22,,,,,,
2013-04-27 14:39:00,1000.90,56.0,49.2,78,3,340,,,,,,
2013-04-27 14:59:00,1001.30,55.0,47.9,76,6,30,,,,,,
2013-04-27 15:09:00,1001.10,54.0,47.6,78,6,81,,,,,,
2013-04-27 15:29:00,1001.20,53.0,47.6,81,3,342,,,,,,
2013-04-27 15:39:00,1001.30,53.0,48.0,83,6,33,,,,,,
2013-04-27 16:00:00,1001.30,52.0,47.9,85,5,68,,,,,,
2013-04-27 16:10:00,1001.50,51.0,47.6,87,3,60,,,,,,
2013-04-27 16:30:00,1001.70,50.0,46.9,89,4,24,,,,,,
2013-04-27 17:00:00,1002.00,50.0,47.2,89,6,36,,,,,,
2013-04-27 17:10:00,1002.20,49.0,46.5,91,1,55,,,,,,
2013-04-27 17:30:00,1002.70,49.0,46.5,91,2,5,,,,,,
2013-04-27 17:40:00,1002.80,48.0,45.5,91,3,355,,,,,,
2013-04-27 18:00:00,1003.00,48.0,45.8,92,4,19,,,,,,
2013-04-27 18:10:00,1003.10,48.0,45.8,92,5,5,,,,,,
2013-04-27 18:30:00,1003.50,47.0,44.8,92,3,29,,,,,,
2013-04-27 18:41:00,1003.70,47.0,44.8,92,3,342,,,,,,
2013-04-27 18:51:00,1004.00,47.0,44.8,92,5,25,,,,,,
2013-04-27 19:11:00,1004.50,47.0,44.8,92,5,360,,,,,,
2013-04-27 19:21:00,1004.70,47.0,44.8,92,4,355,,,,,,
2013-04-27 19:41:00,1005.40,46.0,43.8,92,5,23,,,,,,
2013-04-27 19:51:00,1005.60,46.0,43.8,92,5,43,,,,,,
2013-04-27 20:11:00,1006.10,46.0,43.8,92,1,344,,,,,,
2013-04-27 20:21:00,1006.30,46.0,43.8,92,4,47,,,,,,
2013-04-27 20:41:00,1006.60,46.0,44.1,92,5,62,,,,,,
2013-04-27 20:51:00,1006.60,45.0,43.1,93,3,42,,,,,,
2013-04-27 21:11:00,1006.90,45.0,43.1,93,5,37,,,,,,
2013-04-27 21:22:00,1007.00,45.0,43.1,93,3,43,,,,,,
2013-04-27 21:42:00,1007.30,45.0,43.1,93,1,360,,,,,,
2013-04-27 21:52:00,1007.60,45.0,43.1,93,6,61,,,,,,
2013-04-27 22:12:00,1007.90,45.0,42.8,92,0,51,,,,,,
2013-04-27 22:22:00,1008.00,45.0,42.8,92,1,19,,,,,,
2013-04-27 22:42:00,1008.30,45.0,42.8,92,3,38,,,,,,
2013-04-27 22:52:00,1008.30,45.0,42.8,92,1,44,,,,,,
2013-04-27 23:12:00,1008.50,45.0,42.5,90,2,41,,,,,,
2013-04-27 23:22:00,1008.50,45.0,42.5,90,3,37,,,,,,
2013-04-27 23:42:00,1008.70,45.0,42.5,90,1,45,,,,,,
2013-04-27 23:52:00,1008.60,45.0,42.5,90,2,32,,,,,,
2013-04-28 00:13:00,1008.50,44.0,41.5,90,0,47,,,,,,
2013-04-28 00:23:00,1008.70,44.0,41.5,90,0,47,,,,,,
2013-04-28 00:43:00,1008.80,44.0,41.5,90,1,350,,,,,,
2013-04-28 00:53:00,1008.90,44.0,41.5,90,0,316,,,,,,
2013-04-28 01:14:00,1009.20,44.0,41.8,92,0,305,,,,,,
2013-04-28 01:23:00,1009.40,44.0,41.8,92,0,323,,,,,,
2013-04-28 01:43:00,1009.50,44.0,41.8,92,1,58,,,,,,
2013-04-28 01:53:00,1009.70,44.0,42.1,93,1,45,,,,,,
2013-04-28 02:13:00,1010.00,44.0,41.8,92,0,39,,,,,,
2013-04-28 02:23:00,1010.00,44.0,41.8,92,0,13,,,,,,
2013-04-28 02:43:00,1010.20,44.0,41.8,92,0,286,,,,,,
2013-04-28 02:53:00,1010.30,44.0,41.8,92,0,355,,,,,,
2013-04-28 03:14:00,1010.30,44.0,41.8,92,1,46,,,,,,
2013-04-28 03:24:00,1010.50,44.0,41.8,92,0,333,,,,,,
2013-04-28 03:44:00,1010.70,43.0,40.8,92,4,46,,,,,,
2013-04-28 03:54:00,1010.70,43.0,40.8,92,0,41,,,,,,
2013-04-28 04:14:00,1010.60,43.0,40.6,91,0,13,,,,,,
2013-04-28 04:24:00,1010.70,43.0,40.6,91,1,324,,,,,,
2013-04-28 04:44:00,1011.00,43.0,40.6,91,2,319,,,,,,
2013-04-28 04:55:00,1011.10,43.0,40.6,91,2,317,,,,,,
2013-04-28 05:15:00,1011.10,43.0,40.6,91,0,355,,,,,,
2013-04-28 05:25:00,1010.90,43.0,40.6,91,1,355,,,,,,
2013-04-28 05:45:00,1011.50,44.0,41.5,90,1,360,,,,,,
2013-04-28 05:55:00,1011.70,44.0,41.5,90,0,286,,,,,,
2013-04-28 06:15:00,1012.60,45.0,42.2,90,0,325,,,,,,
2013-04-28 06:25:00,1012.80,45.0,42.2,90,0,343,,,,,,
2013-04-28 06:45:00,1013.00,45.0,42.2,90,0,50,,,,,,
2013-04-28 06:55:00,1013.30,45.0,42.0,89,0,52,,,,,,
2013-04-28 07:15:00,1013.70,46.0,42.4,86,2,67,,,,,,
2013-04-28 07:25:00,1013.90,47.0,43.0,85,3,349,,,,,,
2013-04-28 07:45:00,1014.10,47.0,42.4,84,1,14,,,,,,
2013-04-28 07:55:00,1014.30,48.0,43.4,84,4,26,,,,,,
2013-04-28 08:06:00,1014.40,47.0,42.4,84,3,22,,,,,,
2013-04-28 08:26:00,1014.70,47.0,43.0,85,4,30,,,,,,
2013-04-28 08:36:00,1014.80,47.0,42.7,85,0,327,,,,,,
2013-04-28 08:56:00,1015.00,49.0,43.8,82,1,11,,,,,,
2013-04-28 09:07:00,1015.00,49.0,43.8,82,1,324,,,,,,
2013-04-28 09:28:00,1015.00,49.0,42.8,78,2,25,,,,,,
2013-04-28 09:36:00,1015.00,50.0,44.1,80,0,317,,,,,,
2013-04-28 09:56:00,1015.20,50.0,44.1,80,2,296,,,,,,
2013-04-28 10:06:00,1015.30,51.0,44.0,77,1,307,,,,,,
2013-04-28 10:26:00,1015.20,52.0,44.3,74,1,30,,,,,,
2013-04-28 10:36:00,1015.10,52.0,44.0,73,2,342,,,,,,
2013-04-28 10:56:00,1015.00,53.0,44.9,74,1,304,,,,,,
2013-04-28 11:27:00,1015.10,55.0,45.8,70,1,339,,,,,,
2013-04-28 11:37:00,1015.00,54.0,44.1,68,4,26,,,,,,
2013-04-28 11:57:00,1015.10,55.0,45.8,70,5,5,,,,,,
2013-04-28 12:07:00,1015.10,55.0,45.0,69,3,17,,,,,,
2013-04-28 12:27:00,1015.10,56.0,44.8,65,4,11,,,,,,
2013-04-28 12:37:00,1014.80,57.0,46.5,67,3,304,,,,,,
2013-04-28 12:57:00,1014.70,57.0,46.5,67,5,25,,,,,,
2013-04-28 13:07:00,1014.80,55.0,45.0,69,5,26,,,,,,
2013-04-28 13:28:00,1014.60,54.0,44.8,70,6,36,,,,,,
2013-04-28 13:38:00,1014.70,55.0,45.8,70,4,350,,,,,,
2013-04-28 13:58:00,1014.70,55.0,45.8,70,0,317,,,,,,
2013-04-28 14:08:00,1014.70,55.0,45.8,70,1,27,,,,,,
2013-04-28 14:28:00,1014.90,55.0,46.9,74,4,338,,,,,,
2013-04-28 14:38:00,1014.80,55.0,46.1,71,3,355,,,,,,
2013-04-28 14:58:00,1014.50,54.0,45.9,73,5,333,,,,,,
2013-04-28 15:28:00,1014.50,54.0,46.3,75,1,355,,,,,,
2013-04-28 15:39:00,1014.40,54.0,45.9,73,2,292,,,,,,
2013-04-28 15:59:00,1014.60,53.0,45.6,76,0,318,,,,,,
2013-04-28 16:09:00,1014.50,53.0,45.3,74,0,334,,,,,,
2013-04-28 16:29:00,1014.40,53.0,45.6,76,0,323,,,,,,
2013-04-28 16:39:00,1014.30,53.0,45.6,76,0,314,,,,,,
2013-04-28 16:59:00,1014.30,53.0,46.0,76,0,43,,,,,,
2013-04-28 17:09:00,1014.10,53.0,46.0,76,0,5,,,,,,
2013-04-28 17:29:00,1014.40,52.0,45.0,77,0,317,,,,,,
2013-04-28 17:39:00,1014.40,52.0,45.0,77,1,317,,,,,,
2013-04-28 17:59:00,1014.50,52.0,45.0,77,0,317,,,,,,
2013-04-28 18:09:00,1014.60,52.0,45.4,77,0,317,,,,,,
2013-04-28 18:30:00,1014.70,52.0,45.4,77,0,317,,,,,,
2013-04-28 18:40:00,1014.70,51.0,44.4,77,0,317,,,,,,
2013-04-28 19:00:00,1014.80,51.0,44.4,77,0,317,,,,,,
2013-04-28 19:10:00,1015.00,51.0,44.4,77,0,317,,,,,,
2013-04-28 19:30:00,1015.10,51.0,44.7,79,0,317,,,,,,
2013-04-28 19:40:00,1015.00,51.0,44.7,79,0,317,,,,,,
2013-04-28 20:00:00,1015.20,51.0,44.7,79,0,317,,,,,,
2013-04-28 20:10:00,1015.30,51.0,45.0,80,0,317,,,,,,
2013-04-28 20:30:00,1015.40,51.0,45.0,80,0,317,,,,,,
2013-04-28 20:40:00,1015.40,51.0,45.0,80,0,317,,,,,,
2013-04-28 21:00:00,1015.70,51.0,45.4,81,0,317,,,,,,
2013-04-28 21:11:00,1015.70,51.0,45.4,81,0,317,,,,,,
2013-04-28 21:21:00,1015.60,51.0,45.7,81,0,317,,,,,,
2013-04-28 21:41:00,1015.70,51.0,45.7,81,0,317,,,,,,
2013-04-28 21:51:00,1015.80,51.0,45.7,81,0,317,,,,,,
2013-04-28 22:11:00,1015.80,51.0,45.7,81,0,317,,,,,,
2013-04-28 22:21:00,1016.00,51.0,45.7,81,0,317,,,,,,
2013-04-28 22:41:00,1015.90,51.0,45.7,81,0,317,,,,,,
2013-04-28 22:51:00,1016.30,51.0,45.7,81,0,317,,,,,,
2013-04-28 23:11:00,1016.30,51.0,45.7,81,0,317,,,,,,
2013-04-28 23:21:00,1016.50,50.0,45.0,82,0,317,,,,,,
2013-04-28 23:41:00,1016.40,50.0,45.7,84,0,282,,,,,,
2013-04-28 23:52:00,1016.30,50.0,46.0,86,0,206,,,,,,
2013-04-29 00:12:00,1016.30,49.0,45.0,86,0,207,,,,,,
2013-04-29 00:22:00,1016.20,49.0,45.3,86,1,207,,,,,,
2013-04-29 00:42:00,1016.10,49.0,45.3,86,0,207,,,,,,
2013-04-29 00:52:00,1015.80,49.0,45.6,87,0,207,,,,,,
2013-04-29 01:12:00,1015.80,49.0,45.6,87,1,280,,,,,,
2013-04-29 01:22:00,1015.80,49.0,45.9,88,0,273,,,,,,
2013-04-29 01:42:00,1015.70,49.0,46.2,90,0,273,,,,,,
2013-04-29 01:52:00,1015.70,48.0,45.2,90,0,273,,,,,,
2013-04-29 02:13:00,1015.90,48.0,45.5,91,0,62,,,,,,
2013-04-29 02:23:00,1016.00,48.0,45.5,91,0,62,,,,,,
2013-04-29 02:43:00,1015.80,48.0,45.5,91,0,63,,,,,,
2013-04-29 02:53:00,1015.80,48.0,45.5,91,0,67,,,,,,
2013-04-29 03:13:00,1015.80,48.0,45.5,91,0,67,,,,,,
2013-04-29 03:23:00,1015.70,48.0,45.5,91,0,67,,,,,,
2013-04-29 03:43:00,1015.50,48.0,45.5,91,0,67,,,,,,
2013-04-29 03:53:00,1015.60,48.0,45.5,91,0,298,,,,,,
2013-04-29 04:04:00,1015.70,48.0,45.5,91,0,298,,,,,,
2013-04-29 04:23:00,1015.90,48.0,45.2,90,0,298,,,,,,
2013-04-29 04:44:00,1015.80,48.0,45.2,90,0,298,,,,,,
2013-04-29 04:54:00,1015.90,48.0,45.2,90,0,318,,,,,,
2013-04-29 05:14:00,1016.10,48.0,44.9,88,0,318,,,,,,
2013-04-29 05:24:00,1016.20,48.0,44.9,88,0,311,,,,,,
2013-04-29 05:44:00,1016.70,48.0,44.9,88,0,318,,,,,,
2013-04-29 05:54:00,1016.80,49.0,45.9,88,0,321,,,,,,
2013-04-29 06:14:00,1016.90,49.0,45.9,88,0,305,,,,,,
2013-04-29 06:24:00,1016.90,49.0,45.9,88,0,305,,,,,,
2013-04-29 06:44:00,1017.20,49.0,45.6,87,1,302,,,,,,
2013-04-29 06:54:00,1017.20,49.0,45.6,87,0,320,,,,,,
2013-04-29 07:14:00,1017.50,50.0,46.6,88,3,319,,,,,,
2013-04-29 07:25:00,1017.80,50.0,46.3,86,3,331,,,,,,
2013-04-29 07:45:00,1017.80,50.0,46.0,86,1,355,,,,,,
2013-04-29 07:55:00,1017.80,50.0,46.0,86,0,316,,,,,,
2013-04-29 08:15:00,1017.80,51.0,46.6,84,0,298,,,,,,
2013-04-29 08:25:00,1017.60,51.0,46.3,84,1,312,,,,,,
2013-04-29 08:45:00,1017.90,52.0,46.7,82,0,302,,,,,,
2013-04-29 08:55:00,1018.00,52.0,46.7,82,1,325,,,,,,
2013-04-29 09:15:00,1018.20,52.0,46.7,82,0,318,,,,,,
2013-04-29 09:25:00,1018.40,52.0,46.4,80,1,294,,,,,,
2013-04-29 09:45:00,1018.90,52.0,46.0,79,0,306,,,,,,
2013-04-29 09:56:00,1018.90,52.0,46.4,80,0,317,,,,,,
2013-04-29 10:06:00,1019.10,53.0,47.0,80,0,318,,,,,,
2013-04-29 10:26:00,1019.10,53.0,47.0,80,0,344,,,,,,
2013-04-29 10:36:00,1019.60,53.0,46.7,78,0,344,,,,,,
2013-04-29 10:56:00,1019.50,53.0,46.7,78,0,344,,,,,,
2013-04-29 11:06:00,1019.30,53.0,47.0,80,0,344,,,,,,
2013-04-29 11:26:00,1019.40,54.0,47.6,78,0,344,,,,,,
2013-04-29 11:36:00,1019.50,55.0,47.6,75,0,343,,,,,,
2013-04-29 11:56:00,1019.70,56.0,48.5,75,2,304,,,,,,
2013-04-29 12:06:00,1019.40,55.0,47.6,75,0,175,,,,,,
2013-04-29 12:26:00,1019.30,56.0,47.8,74,0,333,,,,,,
2013-04-29 12:37:00,1019.30,57.0,49.1,74,0,326,,,,,,
2013-04-29 12:57:00,1019.40,57.0,48.1,71,0,325,,,,,,
2013-04-29 13:07:00,1019.30,57.0,48.1,71,0,325,,,,,,
2013-04-29 13:27:00,1019.30,56.0,47.5,73,0,325,,,,,,
2013-04-29 13:37:00,1019.40,56.0,48.2,75,0,325,,,,,,
2013-04-29 13:57:00,1019.40,57.0,48.4,72,0,325,,,,,,
2013-04-29 14:27:00,1019.40,56.0,48.2,75,0,310,,,,,,
2013-04-29 14:38:00,1019.60,57.0,48.8,73,0,313,,,,,,
2013-04-29 14:58:00,1019.20,57.0,48.8,73,1,306,,,,,,
2013-04-29 15:08:00,1019.50,56.0,48.2,75,0,325,,,,,,
2013-04-29 15:28:00,1019.40,56.0,48.9,76,0,313,,,,,,
2013-04-29 15:38:00,1019.80,56.0,48.9,76,0,317,,,,,,
2013-04-29 15:58:00,1019.90,55.0,47.9,76,1,322,,,,,,
2013-04-29 16:08:00,1020.10,55.0,47.9,76,1,323,,,,,,
2013-04-29 16:28:00,1020.10,55.0,47.6,75,0,329,,,,,,
2013-04-29 16:38:00,1020.00,55.0,47.2,74,0,329,,,,,,
2013-04-29 16:58:00,1019.40,55.0,47.9,76,0,329,,,,,,
2013-04-29 17:08:00,1020.00,55.0,47.6,75,0,329,,,,,,
2013-04-29 17:29:00,1020.00,55.0,47.9,76,0,329,,,,,,
2013-04-29 17:39:00,1020.10,55.0,47.9,76,0,329,,,,,,
2013-04-29 17:59:00,1020.00,55.0,47.9,76,0,329,,,,,,
2013-04-29 18:09:00,1019.90,55.0,47.9,76,0,329,,,,,,
2013-04-29 18:29:00,1020.00,54.0,47.3,78,0,329,,,,,,
2013-04-29 18:39:00,1020.00,54.0,48.0,79,0,329,,,,,,
2013-04-29 18:59:00,1019.90,53.0,47.3,81,0,329,,,,,,
2013-04-29 19:09:00,1019.80,53.0,47.3,81,0,329,,,,,,
2013-04-29 19:30:00,1020.00,52.0,46.7,82,0,329,,,,,,
2013-04-29 19:40:00,1019.90,52.0,47.0,83,0,329,,,,,,
2013-04-29 20:00:00,1019.80,52.0,47.0,83,0,329,,,,,,
2013-04-29 20:10:00,1019.80,52.0,47.3,84,0,329,,,,,,
2013-04-29 20:20:00,1019.80,52.0,47.3,84,0,329,,,,,,
2013-04-29 20:40:00,1019.50,51.0,46.3,84,0,329,,,,,,
2013-04-29 21:00:00,1019.00,51.0,47.0,85,0,329,,,,,,
2013-04-29 21:10:00,1018.90,51.0,47.0,85,0,329,,,,,,
2013-04-29 21:30:00,1018.60,50.0,46.0,86,4,221,,,,,,
2013-04-29 21:40:00,1018.50,50.0,46.3,86,1,202,,,,,,
2013-04-29 22:00:00,1018.30,50.0,46.3,86,0,130,,,,,,
2013-04-29 22:10:00,1018.40,50.0,46.3,86,0,130,,,,,,
2013-04-29 22:21:00,1018.20,50.0,46.3,86,0,130,,,,,,
2013-04-29 22:41:00,1018.20,50.0,46.3,86,0,269,,,,,,
2013-04-29 22:51:00,1018.00,50.0,46.3,86,0,292,,,,,,
2013-04-29 23:11:00,1017.80,49.0,45.3,86,0,291,,,,,,
2013-04-29 23:21:00,1017.90,49.0,45.3,86,0,291,,,,,,
2013-04-29 23:41:00,1017.70,48.0,44.6,88,0,291,,,,,,
2013-04-29 23:55:00,1017.60,48.0,44.9,88,0,28,,,,,,
2013-04-30 00:11:00,1017.60,47.0,44.2,89,0,40,,,,,,
2013-04-30 00:21:00,1017.30,47.0,44.5,90,0,40,,,,,,
2013-04-30 00:42:00,1017.20,47.0,44.5,90,0,295,,,,,,
2013-04-30 00:52:00,1017.20,47.0,44.5,90,0,295,,,,,,
2013-04-30 01:02:00,1017.10,47.0,44.5,90,0,295,,,,,,
2013-04-30 01:22:00,1017.20,46.0,43.8,92,0,52,,,,,,
2013-04-30 01:42:00,1016.80,47.0,44.8,92,0,52,,,,,,
2013-04-30 01:52:00,1016.90,47.0,44.8,92,0,272,,,,,,
2013-04-30 02:12:00,1017.00,47.0,45.1,92,0,215,,,,,,
2013-04-30 02:22:00,1016.90,47.0,45.1,92,0,215,,,,,,
2013-04-30 02:42:00,1016.60,47.0,45.1,92,0,263,,,,,,
2013-04-30 02:52:00,1016.70,47.0,45.1,92,0,99,,,,,,
2013-04-30 03:12:00,1016.50,47.0,45.1,92,0,99,,,,,,
2013-04-30 03:22:00,1016.50,47.0,45.1,92,0,99,,,,,,
2013-04-30 03:43:00,1016.40,47.0,45.1,92,0,184,,,,,,
2013-04-30 03:53:00,1016.60,47.0,45.1,92,0,184,,,,,,
2013-04-30 04:13:00,1016.70,47.0,45.1,92,0,184,,,,,,
2013-04-30 04:23:00,1016.70,47.0,45.1,92,0,265,,,,,,
2013-04-30 04:43:00,1016.60,47.0,45.1,92,0,265,,,,,,
2013-04-30 04:53:00,1016.80,47.0,45.1,92,0,265,,,,,,
2013-04-30 05:13:00,1016.70,47.0,45.1,92,0,265,,,,,,
2013-04-30 05:23:00,1016.80,47.0,45.1,92,0,265,,,,,,
2013-04-30 05:43:00,1016.60,47.0,45.1,92,0,265,,,,,,
2013-04-30 05:53:00,1016.60,48.0,46.1,92,0,265,,,,,,
2013-04-30 06:13:00,1016.70,48.0,46.1,92,0,265,,,,,,
2013-04-30 06:23:00,1016.80,49.0,47.4,94,0,265,,,,,,
2013-04-30 06:44:00,1016.70,49.0,47.4,94,3,327,,,,,,
2013-04-30 06:54:00,1016.70,50.0,48.1,93,0,306,,,,,,
2013-04-30 07:14:00,1016.70,50.0,48.1,93,0,319,,,,,,
2013-04-30 07:24:00,1016.60,50.0,47.8,92,2,344,,,,,,
2013-04-30 07:44:00,1016.60,52.0,48.9,89,2,321,,,,,,
2013-04-30 07:54:00,1016.60,52.0,48.2,86,3,318,,,,,,
2013-04-30 08:04:00,1016.60,53.0,48.9,85,0,317,,,,,,
2013-04-30 08:24:00,1016.60,53.0,48.6,84,0,317,,,,,,
2013-04-30 08:44:00,1016.70,53.0,48.6,84,2,331,,,,,,
2013-04-30 08:54:00,1016.70,53.0,48.3,83,1,315,,,,,,
2013-04-30 09:14:00,1016.80,54.0,49.0,82,2,346,,,,,,
2013-04-30 09:24:00,1016.80,54.0,49.3,83,3,36,,,,,,
2013-04-30 09:44:00,1016.90,54.0,49.0,82,3,335,,,,,,
2013-04-30 09:54:00,1016.80,55.0,49.3,81,4,29,,,,,,
2013-04-30 10:15:00,1016.80,55.0,48.6,79,4,317,,,,,,
2013-04-30 10:25:00,1016.80,56.0,49.6,79,2,18,,,,,,
2013-04-30 10:45:00,1016.90,56.0,49.2,78,2,29,,,,,,
2013-04-30 10:55:00,1016.70,56.0,49.6,79,3,334,,,,,,
2013-04-30 11:15:00,1016.70,56.0,49.2,78,5,33,,,,,,
2013-04-30 11:25:00,1016.90,56.0,49.6,79,3,326,,,,,,
2013-04-30 11:45:00,1017.00,56.0,49.9,80,3,27,,,,,,
2013-04-30 11:55:00,1017.10,56.0,49.6,79,3,5,,,,,,
2013-04-30 12:15:00,1017.20,55.0,48.9,79,1,27,,,,,,
2013-04-30 12:25:00,1017.20,55.0,48.9,79,1,24,,,,,,
2013-04-30 12:45:00,1017.20,56.0,49.6,79,1,22,,,,,,
2013-04-30 12:55:00,1017.20,56.0,49.6,79,0,324,,,,,,
2013-04-30 13:05:00,1017.20,56.0,49.6,79,3,328,,,,,,
2013-04-30 13:26:00,1017.30,56.0,49.9,80,2,21,,,,,,
2013-04-30 13:36:00,1017.30,56.0,49.6,79,4,26,,,,,,
2013-04-30 13:56:00,1017.70,59.0,51.1,74,1,323,,,,,,
2013-04-30 14:06:00,1017.60,59.0,51.1,74,3,42,,,,,,
2013-04-30 14:26:00,1017.70,60.0,50.9,71,2,350,,,,,,
2013-04-30 14:36:00,1017.70,59.0,50.4,72,3,17,,,,,,
2013-04-30 14:56:00,1017.80,60.0,51.7,74,2,355,,,,,,
2013-04-30 15:06:00,1017.80,60.0,50.9,71,3,349,,,,,,
2013-04-30 15:27:00,1017.80,60.0,51.3,73,3,315,,,,,,
2013-04-30 15:37:00,1017.90,59.0,50.7,73,0,309,,,,,,
2013-04-30 15:57:00,1017.80,60.0,50.9,71,2,317,,,,,,
2013-04-30 16:07:00,1017.70,60.0,50.9,71,1,297,,,,,,
2013-04-30 16:27:00,1017.70,61.0,51.5,71,1,302,,,,,,
2013-04-30 16:37:00,1017.90,60.0,50.9,71,1,11,,,,,,
2013-04-30 16:57:00,1018.00,60.0,50.9,71,0,29,,,,,,
2013-04-30 17:07:00,1018.00,60.0,51.3,73,0,303,,,,,,
2013-04-30 17:27:00,1018.00,60.0,51.7,74,0,303,,,,,,
2013-04-30 17:37:00,1018.20,59.0,50.7,73,0,293,,,,,,
2013-04-30 17:57:00,1018.20,58.0,50.5,76,0,293,,,,,,
2013-04-30 18:07:00,1018.30,58.0,50.8,77,0,293,,,,,,
2013-04-30 18:28:00,1018.50,57.0,50.5,78,0,293,,,,,,
2013-04-30 18:38:00,1018.60,56.0,50.2,80,0,293,,,,,,
2013-04-30 18:58:00,1019.00,55.0,49.9,82,0,293,,,,,,
2013-04-30 19:08:00,1019.20,55.0,49.9,82,0,293,,,,,,
2013-04-30 19:28:00,1019.60,54.0,49.6,84,0,293,,,,,,
2013-04-30 19:38:00,1019.80,54.0,49.6,84,0,292,,,,,,
2013-04-30 19:58:00,1019.70,53.0,48.6,84,0,293,,,,,,
2013-04-30 20:28:00,1019.60,52.0,48.2,86,0,292,,,,,,
2013-04-30 20:38:00,1019.60,52.0,48.2,86,0,292,,,,,,
2013-04-30 20:58:00,1019.40,51.0,47.9,88,0,293,,,,,,
2013-04-30 21:08:00,1019.50,51.0,47.9,88,0,293,,,,,,
2013-04-30 21:29:00,1019.60,51.0,47.9,88,0,293,,,,,,
2013-04-30 21:39:00,1019.60,50.0,46.9,89,0,293,,,,,,
2013-04-30 21:59:00,1019.60,50.0,47.2,89,0,293,,,,,,
2013-04-30 22:09:00,1019.50,50.0,46.9,89,0,293,,,,,,
2013-04-30 22:29:00,1019.70,49.0,46.2,90,0,293,,,,,,
2013-04-30 22:39:00,1019.60,49.0,46.2,90,0,293,,,,,,
2013-04-30 22:59:00,1019.50,49.0,46.2,90,0,292,,,,,,
2013-04-30 23:09:00,1019.40,48.0,45.2,90,0,292,,,,,,
2013-04-30 23:29:00,1019.00,48.0,45.5,91,0,293,,,,,,
2013-04-30 23:39:00,1018.80,48.0,45.5,91,0,293,,,,,,
2013-04-30 23:59:00,1018.90,47.0,44.5,90,0,292,,,,,,
2013-05-01 00:10:00,1018.90,47.0,44.8,92,0,293,,,,,,
2013-05-01 00:30:00,1018.60,47.0,44.8,92,0,293,,,,,,
2013-05-01 00:40:00,1018.50,47.0,45.1,92,0,293,,,,,,
2013-05-01 01:00:00,1018.20,47.0,45.1,92,0,293,,,,,,
2013-05-01 01:10:00,1018.10,47.0,45.1,92,0,292,,,,,,
2013-05-01 01:30:00,1018.10,46.0,44.1,92,0,293,,,,,,
2013-05-01 01:40:00,1018.00,46.0,44.1,92,0,292,,,,,,
2013-05-01 02:00:00,1018.00,46.0,44.1,92,0,293,,,,,,
2013-05-01 02:10:00,1017.90,46.0,44.1,92,0,293,,,,,,
2013-05-01 02:30:00,1017.80,45.0,43.1,93,0,292,,,,,,
2013-05-01 02:41:00,1017.80,45.0,43.4,94,0,292,,,,,,
2013-05-01 02:51:00,1017.90,45.0,43.4,94,0,292,,,,,,
2013-05-01 03:11:00,1018.30,46.0,44.4,93,0,293,,,,,,
2013-05-01 03:21:00,1018.50,46.0,44.4,93,0,293,,,,,,
2013-05-01 03:41:00,1018.90,47.0,45.4,93,0,292,,,,,,
2013-05-01 03:51:00,1019.20,47.0,45.4,93,0,292,,,,,,
2013-05-01 04:01:00,1019.50,47.0,45.4,93,1,262,,,,,,
2013-05-01 04:23:00,1019.90,47.0,45.6,94,0,273,,,,,,
2013-05-01 04:41:00,1019.50,47.0,45.6,94,0,37,,,,,,
2013-05-01 04:53:00,1019.90,48.0,46.6,95,0,37,,,,,,
2013-05-01 05:11:00,1020.40,48.0,46.6,95,0,324,,,,,,
2013-05-01 05:22:00,1020.40,48.0,46.6,95,0,324,,,,,,
2013-05-01 05:42:00,1020.20,48.0,46.9,95,0,61,,,,,,
2013-05-01 05:52:00,1020.10,48.0,46.9,95,0,61,,,,,,
2013-05-01 06:12:00,1020.30,49.0,47.6,94,0,316,,,,,,
2013-05-01 06:22:00,1020.20,49.0,47.6,94,0,24,,,,,,
2013-05-01 06:42:00,1019.80,50.0,48.9,95,0,28,,,,,,
2013-05-01 06:52:00,1019.80,50.0,48.6,94,0,28,,,,,,
2013-05-01 07:14:00,1019.40,51.0,50.2,97,0,36,,,,,,
2013-05-01 07:22:00,1019.20,52.0,50.9,95,0,36,,,,,,
2013-05-01 07:42:00,1018.80,53.0,51.0,93,0,324,,,,,,
2013-05-01 07:52:00,1018.80,54.0,51.7,92,0,324,,,,,,
2013-05-01 08:12:00,1018.50,54.0,51.1,89,0,351,,,,,,
2013-05-01 08:22:00,1018.50,56.0,52.8,88,0,12,,,,,,
2013-05-01 08:43:00,1018.30,58.0,53.2,83,0,316,,,,,,
2013-05-01 08:53:00,1018.20,58.0,52.9,82,1,321,,,,,,
2013-05-01 09:13:00,1018.00,60.0,54.5,82,0,322,,,,,,
2013-05-01 09:23:00,1017.80,60.0,53.8,80,2,311,,,,,,
2013-05-01 09:43:00,1017.40,61.0,54.4,79,1,308,,,,,,
2013-05-01 09:53:00,1017.40,62.0,54.7,76,1,298,,,,,,
2013-05-01 10:13:00,1017.10,64.0,54.8,72,1,337,,,,,,
2013-05-01 10:23:00,1016.90,63.0,55.0,75,4,292,,,,,,
2013-05-01 10:43:00,1016.80,65.0,56.1,73,2,335,,,,,,
2013-05-01 10:54:00,1016.60,65.0,55.0,69,0,330,,,,,,
2013-05-01 11:13:00,1016.40,66.0,56.3,71,1,304,,,,,,
2013-05-01 11:23:00,1016.40,66.0,56.3,71,1,318,,,,,,
2013-05-01 11:44:00,1016.00,66.0,56.3,71,3,299,,,,,,
2013-05-01 11:54:00,1015.90,67.0,56.5,68,3,327,,,,,,
2013-05-01 12:14:00,1015.80,67.0,56.1,67,1,325,,,,,,
2013-05-01 12:24:00,1015.50,68.0,57.4,68,3,338,,,,,,
2013-05-01 12:44:00,1015.40,69.0,57.2,66,0,304,,,,,,
2013-05-01 12:54:00,1015.20,71.0,58.2,64,2,300,,,,,,
2013-05-01 13:14:00,1014.80,72.0,58.7,62,2,327,,,,,,
2013-05-01 13:24:00,1014.70,71.0,57.8,63,3,316,,,,,,
2013-05-01 13:34:00,1014.70,70.0,57.7,64,1,300,,,,,,
2013-05-01 13:54:00,1014.50,69.0,57.2,66,0,318,,,,,,
2013-05-01 14:14:00,1014.60,70.0,58.5,67,0,350,,,,,,
2013-05-01 14:24:00,1014.50,70.0,58.1,66,0,323,,,,,,
2013-05-01 14:45:00,1014.20,70.0,58.9,67,0,313,,,,,,
2013-05-01 14:55:00,1014.20,70.0,58.9,67,3,300,,,,,,
2013-05-01 15:15:00,1014.30,69.0,58.4,68,3,332,,,,,,
2013-05-01 15:25:00,1014.50,68.0,58.2,71,0,36,,,,,,
2013-05-01 15:45:00,1014.60,69.0,58.4,68,1,303,,,,,,
2013-05-01 15:55:00,1014.60,69.0,59.2,70,0,303,,,,,,
2013-05-01 16:15:00,1014.60,68.0,58.2,71,0,296,,,,,,
2013-05-01 16:25:00,1015.00,68.0,57.8,69,1,285,,,,,,
2013-05-01 16:45:00,1015.20,68.0,58.2,71,0,212,,,,,,
2013-05-01 16:55:00,1015.20,68.0,57.8,69,0,202,,,,,,
2013-05-01 17:15:00,1015.20,69.0,59.2,70,0,304,,,,,,
2013-05-01 17:25:00,1015.30,68.0,58.6,72,0,323,,,,,,
2013-05-01 17:35:00,1015.30,68.0,59.0,72,4,296,,,,,,
2013-05-01 17:56:00,1015.70,67.0,51.7,58,3,243,,,,,,
2013-05-01 18:06:00,1015.70,67.0,51.7,58,0,242,,,,,,
2013-05-01 18:26:00,1015.80,66.0,52.6,62,0,123,,,,,,
2013-05-01 18:36:00,1016.20,66.0,53.0,62,2,302,,,,,,
2013-05-01 18:56:00,1016.80,65.0,54.6,68,0,309,,,,,,
2013-05-01 19:06:00,1016.70,65.0,55.4,70,2,16,,,,,,
2013-05-01 19:26:00,1016.90,64.0,55.5,73,0,27,,,,,,
2013-05-01 19:36:00,1016.90,64.0,55.9,74,0,27,,,,,,
2013-05-01 19:56:00,1016.80,63.0,55.3,75,0,278,,,,,,
2013-05-01 20:06:00,1016.90,62.0,55.1,78,0,279,,,,,,
2013-05-01 20:27:00,1017.10,62.0,55.4,79,0,278,,,,,,
2013-05-01 20:37:00,1017.10,62.0,55.4,79,0,277,,,,,,
2013-05-01 20:57:00,1017.20,61.0,55.1,80,0,277,,,,,,
2013-05-01 21:07:00,1017.30,61.0,55.1,80,0,277,,,,,,
2013-05-01 21:27:00,1017.50,60.0,54.8,83,0,277,,,,,,
2013-05-01 21:37:00,1017.70,60.0,55.1,84,1,279,,,,,,
2013-05-01 21:57:00,1018.00,59.0,54.8,85,0,269,,,,,,
2013-05-01 22:07:00,1017.90,59.0,54.5,84,0,269,,,,,,
2013-05-01 22:27:00,1017.70,59.0,54.5,84,0,269,,,,,,
2013-05-01 22:38:00,1017.90,58.0,53.5,84,0,269,,,,,,
2013-05-01 22:58:00,1018.10,57.0,53.2,87,0,296,,,,,,
2013-05-01 23:08:00,1018.20,57.0,53.5,88,0,296,,,,,,
2013-05-01 23:28:00,1018.20,57.0,53.8,89,0,296,,,,,,
2013-05-01 23:58:00,1018.10,57.0,53.8,89,0,296,,,,,,
2013-05-02 00:08:00,1018.00,57.0,53.8,89,0,296,,,,,,
2013-05-02 00:28:00,1018.00,56.0,52.8,88,0,296,,,,,,
2013-05-02 00:38:00,1017.80,56.0,53.1,90,0,296,,,,,,
2013-05-02 00:58:00,1018.00,56.0,53.1,90,0,296,,,,,,
2013-05-02 01:08:00,1017.80,55.0,52.4,90,0,296,,,,,,
2013-05-02 01:29:00,1017.80,55.0,52.4,90,0,296,,,,,,
2013-05-02 01:39:00,1017.70,55.0,52.4,90,0,296,,,,,,
2013-05-02 01:59:00,1017.60,55.0,52.4,90,0,296,,,,,,
2013-05-02 02:09:00,1017.50,55.0,52.4,90,0,296,,,,,,
2013-05-02 02:29:00,1017.40,55.0,52.4,90,0,296,,,,,,
2013-05-02 02:39:00,1017.30,55.0,52.4,90,0,296,,,,,,
2013-05-02 02:59:00,1017.40,55.0,52.4,90,0,296,,,,,,
2013-05-02 03:09:00,1017.40,55.0,52.4,90,0,296,,,,,,
2013-05-02 03:29:00,1017.10,55.0,52.4,90,0,296,,,,,,
2013-05-02 03:40:00,1017.00,55.0,52.4,90,0,296,,,,,,
2013-05-02 04:00:00,1016.90,55.0,52.4,90,0,296,,,,,,
2013-05-02 04:10:00,1016.90,55.0,52.4,90,0,296,,,,,,
2013-05-02 04:30:00,1017.00,55.0,52.7,92,0,296,,,,,,
2013-05-02 04:40:00,1016.90,55.0,52.4,90,0,294,,,,,,
2013-05-02 05:00:00,1017.00,54.0,51.7,92,0,294,,,,,,
2013-05-02 05:10:00,1016.90,54.0,51.4,90,0,294,,,,,,
2013-05-02 05:30:00,1016.90,54.0,51.7,92,0,294,,,,,,
2013-05-02 05:40:00,1016.90,54.0,51.7,92,0,294,,,,,,
2013-05-02 06:00:00,1016.70,55.0,52.7,92,0,294,,,,,,
2013-05-02 06:10:00,1016.70,55.0,52.7,92,0,294,,,,,,
2013-05-02 06:31:00,1016.60,56.0,53.7,92,0,294,,,,,,
2013-05-02 06:41:00,1016.60,57.0,54.7,92,0,294,,,,,,
2013-05-02 06:51:00,1016.70,58.0,55.1,89,0,294,,,,,,
2013-05-02 07:11:00,1016.70,60.0,54.8,83,0,305,,,,,,
2013-05-02 07:21:00,1016.50,62.0,56.1,81,0,290,,,,,,
2013-05-02 07:41:00,1016.50,61.0,55.1,80,0,36,,,,,,
2013-05-02 07:51:00,1016.50,61.0,55.5,81,0,292,,,,,,
2013-05-02 08:11:00,1016.50,63.0,55.0,75,0,342,,,,,,
2013-05-02 08:21:00,1016.50,64.0,54.8,72,0,332,,,,,,
2013-05-02 08:31:00,1016.50,65.0,55.8,72,0,315,,,,,,
2013-05-02 08:51:00,1016.20,65.0,55.0,69,1,342,,,,,,
2013-05-02 09:12:00,1016.00,67.0,56.5,68,1,315,,,,,,
2013-05-02 09:22:00,1016.00,68.0,57.0,67,0,306,,,,,,
2013-05-02 09:42:00,1015.80,67.0,57.7,72,2,333,,,,,,
2013-05-02 09:52:00,1015.70,68.0,57.0,67,3,54,,,,,,
2013-05-02 10:12:00,1015.60,69.0,57.6,66,5,345,,,,,,
2013-05-02 10:22:00,1015.50,68.0,58.2,71,1,39,,,,,,
2013-05-02 10:42:00,1015.30,68.0,58.2,71,3,355,,,,,,
2013-05-02 10:52:00,1015.20,68.0,57.8,69,3,281,,,,,,
2013-05-02 11:12:00,1015.00,69.0,58.0,68,2,34,,,,,,
2013-05-02 11:22:00,1014.80,70.0,58.9,67,5,348,,,,,,
2013-05-02 11:43:00,1014.70,69.0,58.4,68,3,317,,,,,,
2013-05-02 11:53:00,1014.60,69.0,58.8,70,6,329,,,,,,
2013-05-02 12:13:00,1014.30,72.0,60.4,67,6,29,,,,,,
2013-05-02 12:23:00,1014.30,70.0,58.9,67,5,35,,,,,,
2013-05-02 12:43:00,1014.20,71.0,60.3,68,3,300,,,,,,
2013-05-02 13:13:00,1013.90,71.0,59.1,66,4,26,,,,,,
2013-05-02 13:43:00,1013.60,71.0,59.1,66,6,5,,,,,,
2013-05-02 13:53:00,1013.60,72.0,60.4,67,5,338,,,,,,
2013-05-02 14:13:00,1013.40,72.0,59.1,63,5,340,,,,,,
2013-05-02 14:23:00,1013.30,71.0,58.6,65,2,19,,,,,,
2013-05-02 14:44:00,1013.10,70.0,58.1,66,4,306,,,,,,
2013-05-02 14:54:00,1013.10,70.0,58.9,67,1,327,,,,,,
2013-05-02 15:14:00,1012.90,71.0,59.1,66,7,330,,,,,,
2013-05-02 15:24:00,1012.90,71.0,58.6,65,4,333,,,,,,
2013-05-02 15:44:00,1012.70,69.0,57.6,66,5,307,,,,,,
2013-05-02 16:14:00,1012.90,69.0,57.6,66,6,328,,,,,,
2013-05-02 16:24:00,1012.90,68.0,56.6,66,9,323,,,,,,
2013-05-02 16:44:00,1012.60,67.0,56.5,68,1,329,,,,,,
2013-05-02 16:54:00,1012.30,67.0,56.5,68,4,355,,,,,,
2013-05-02 17:14:00,1012.40,67.0,57.3,71,2,347,,,,,,
2013-05-02 17:24:00,1012.60,66.0,56.3,71,5,307,,,,,,
2013-05-02 17:45:00,1012.90,65.0,56.1,73,0,333,,,,,,
2013-05-02 17:55:00,1013.10,64.0,55.2,72,5,342,,,,,,
2013-05-02 18:15:00,1013.30,64.0,55.5,73,2,30,,,,,,
2013-05-02 18:25:00,1013.30,64.0,55.5,73,3,332,,,,,,
2013-05-02 18:45:00,1013.70,63.0,55.0,75,0,316,,,,,,
2013-05-02 18:55:00,1013.80,63.0,55.0,75,5,355,,,,,,
2013-05-02 19:15:00,1013.60,62.0,54.3,75,3,290,,,,,,
2013-05-02 19:25:00,1014.10,62.0,54.3,75,1,300,,,,,,
2013-05-02 19:45:00,1014.60,61.0,54.4,79,1,318,,,,,,
2013-05-02 19:55:00,1014.70,61.0,54.4,79,2,327,,,,,,
2013-05-02 20:15:00,1015.40,61.0,53.7,76,5,284,,,,,,
2013-05-02 20:26:00,1015.50,60.0,50.9,71,0,119,,,,,,
2013-05-02 20:36:00,1015.90,58.0,50.5,76,6,178,,,,,,
2013-05-02 20:59:00,1016.60,54.0,50.2,87,0,202,,,,,,
2013-05-02 21:09:00,1016.60,54.0,50.8,88,0,148,,,,,,
2013-05-02 21:29:00,1016.90,54.0,50.8,88,0,38,,,,,,
2013-05-02 21:39:00,1017.10,54.0,51.1,89,0,38,,,,,,
2013-05-02 21:59:00,1017.20,54.0,51.4,90,0,58,,,,,,
2013-05-02 22:09:00,1017.20,54.0,51.7,92,2,99,,,,,,
2013-05-02 22:29:00,1017.20,53.0,50.7,92,0,113,,,,,,
2013-05-02 22:39:00,1017.30,53.0,50.7,92,0,115,,,,,,
2013-05-02 22:59:00,1017.10,53.0,51.0,93,2,226,,,,,,
2013-05-02 23:09:00,1017.10,53.0,51.0,93,1,133,,,,,,
2013-05-02 23:30:00,1016.90,53.0,50.7,92,6,158,,,,,,
2013-05-02 23:40:00,1016.80,53.0,50.7,92,0,114,,,,,,
2013-05-03 00:10:00,1016.00,53.0,50.7,92,5,112,,,,,,
2013-05-03 00:30:00,1015.60,53.0,50.4,90,3,136,,,,,,
2013-05-03 00:40:00,1015.20,53.0,50.4,90,2,198,,,,,,
2013-05-03 01:00:00,1014.80,53.0,50.4,90,5,205,,,,,,
2013-05-03 01:10:00,1014.50,52.0,49.8,92,5,202,,,,,,
2013-05-03 01:30:00,1014.40,53.0,50.4,90,2,186,,,,,,
2013-05-03 01:40:00,1014.00,52.0,49.5,90,3,135,,,,,,
2013-05-03 01:51:00,1013.90,53.0,49.8,88,5,203,,,,,,
2013-05-03 02:11:00,1013.70,52.0,50.0,93,6,161,,,,,,
2013-05-03 02:21:00,1013.70,52.0,50.0,93,3,200,,,,,,
2013-05-03 02:41:00,1013.50,52.0,49.2,90,2,209,,,,,,
2013-05-03 02:51:00,1013.20,52.0,48.9,89,0,229,,,,,,
2013-05-03 03:11:00,1013.20,51.0,48.5,90,3,213,,,,,,
2013-05-03 03:21:00,1013.00,51.0,48.2,89,0,155,,,,,,
2013-05-03 03:41:00,1012.90,51.0,48.2,89,0,227,,,,,,
2013-05-03 03:51:00,1012.90,51.0,48.2,89,0,299,,,,,,
2013-05-03 04:12:00,1013.00,50.0,46.9,89,0,299,,,,,,
2013-05-03 04:22:00,1013.00,51.0,47.9,88,0,299,,,,,,
2013-05-03 04:42:00,1013.20,49.0,46.2,90,0,299,,,,,,
2013-05-03 04:52:00,1013.30,49.0,46.2,90,0,299,,,,,,
2013-05-03 05:12:00,1013.40,49.0,46.8,92,0,299,,,,,,
2013-05-03 05:22:00,1013.30,49.0,47.1,92,0,299,,,,,,
2013-05-03 05:42:00,1013.20,51.0,48.8,92,0,299,,,,,,
2013-05-03 05:52:00,1013.20,51.0,48.5,90,0,299,,,,,,
2013-05-03 06:12:00,1013.10,53.0,49.5,87,0,83,,,,,,
2013-05-03 06:22:00,1013.10,54.0,50.2,87,0,83,,,,,,
2013-05-03 06:43:00,1012.90,55.0,50.6,84,0,83,,,,,,
2013-05-03 06:53:00,1013.00,56.0,50.6,81,0,83,,,,,,
2013-05-03 07:13:00,1012.90,57.0,51.2,81,0,83,,,,,,
2013-05-03 07:23:00,1012.60,59.0,50.7,73,0,331,,,,,,
2013-05-03 07:43:00,1012.70,60.0,50.6,71,0,314,,,,,,
2013-05-03 08:13:00,1012.40,60.0,51.7,74,1,28,,,,,,
2013-05-03 08:23:00,1012.30,60.0,50.2,69,1,32,,,,,,
2013-05-03 08:43:00,1012.10,63.0,51.0,64,0,319,,,,,,
2013-05-03 08:53:00,1012.00,63.0,53.1,70,1,329,,,,,,
2013-05-03 09:14:00,1012.00,65.0,53.4,66,0,5,,,,,,
2013-05-03 09:24:00,1011.90,65.0,52.5,64,1,317,,,,,,
2013-05-03 09:44:00,1011.80,66.0,54.3,66,0,296,,,,,,
2013-05-03 09:54:00,1011.70,67.0,54.0,62,3,332,,,,,,
2013-05-03 10:14:00,1011.90,67.0,53.1,61,1,312,,,,,,
2013-05-03 10:24:00,1012.00,66.0,53.0,62,5,56,,,,,,
2013-05-03 10:44:00,1012.10,65.0,53.8,67,5,308,,,,,,
2013-05-03 10:54:00,1012.00,65.0,54.2,67,11,32,,,,,,
2013-05-03 11:14:00,1012.20,65.0,53.4,66,6,306,,,,,,
2013-05-03 11:24:00,1012.40,65.0,53.4,66,5,313,,,,,,
2013-05-03 11:44:00,1012.60,64.0,53.2,67,10,311,,,,,,
2013-05-03 11:54:00,1012.70,64.0,52.8,67,11,49,,,,,,
2013-05-03 12:15:00,1012.90,63.0,52.3,68,7,309,,,,,,
2013-05-03 12:25:00,1012.80,63.0,52.7,68,3,316,,,,,,
2013-05-03 12:45:00,1012.80,62.0,52.5,70,3,300,,,,,,
2013-05-03 12:55:00,1012.50,62.0,52.1,70,5,350,,,,,,
2013-05-03 13:15:00,1013.30,60.0,52.4,75,4,24,,,,,,
2013-05-03 13:25:00,1013.20,60.0,55.8,86,4,280,,,,,,
2013-05-03 13:35:00,1013.20,61.0,56.8,86,0,292,,,,,,
2013-05-03 13:55:00,1013.10,61.0,55.1,80,7,32,,,,,,
2013-05-03 14:05:00,1013.20,61.0,54.8,79,3,298,,,,,,
2013-05-03 14:26:00,1013.30,61.0,54.1,78,3,76,,,,,,
2013-05-03 14:36:00,1013.40,61.0,53.0,74,5,51,,,,,,
2013-05-03 14:56:00,1013.70,60.0,53.5,78,3,323,,,,,,
2013-05-03 15:06:00,1013.60,59.0,52.1,78,4,355,,,,,,
2013-05-03 15:26:00,1013.60,59.0,52.1,78,3,40,,,,,,
2013-05-03 15:36:00,1013.70,59.0,51.1,74,4,10,,,,,,
2013-05-03 15:56:00,1014.00,58.0,49.8,74,5,29,,,,,,
2013-05-03 16:06:00,1014.20,58.0,50.1,75,4,348,,,,,,
2013-05-03 16:26:00,1014.40,57.0,48.8,73,2,36,,,,,,
2013-05-03 16:36:00,1014.70,57.0,48.8,73,4,42,,,,,,
2013-05-03 16:56:00,1014.90,57.0,49.5,76,6,34,,,,,,
2013-05-03 17:06:00,1015.00,57.0,50.5,78,2,47,,,,,,
2013-05-03 17:27:00,1015.40,57.0,50.2,78,4,55,,,,,,
2013-05-03 17:37:00,1015.60,57.0,49.9,76,4,61,,,,,,
2013-05-03 17:57:00,1015.80,56.0,48.2,75,2,46,,,,,,
2013-05-03 18:07:00,1015.90,56.0,47.8,74,1,44,,,,,,
2013-05-03 18:27:00,1015.90,56.0,48.2,75,0,41,,,,,,
2013-05-03 18:37:00,1016.00,56.0,48.5,75,0,69,,,,,,
2013-05-03 18:57:00,1016.20,56.0,48.2,75,0,69,,,,,,
2013-05-03 19:07:00,1016.30,56.0,48.9,76,0,69,,,,,,
2013-05-03 19:27:00,1016.60,55.0,48.6,79,0,69,,,,,,
2013-05-03 19:37:00,1016.60,55.0,49.3,81,0,130,,,,,,
2013-05-03 19:58:00,1017.00,55.0,50.2,83,0,130,,,,,,
2013-05-03 20:08:00,1017.10,54.0,49.6,84,0,130,,,,,,
2013-05-03 20:28:00,1017.20,54.0,50.5,88,0,130,,,,,,
2013-05-03 20:38:00,1017.20,53.0,49.8,88,0,130,,,,,,
2013-05-03 20:58:00,1017.20,52.0,49.5,90,0,130,,,,,,
2013-05-03 21:08:00,1017.30,52.0,49.5,90,0,130,,,,,,
2013-05-03 21:28:00,1017.30,52.0,49.8,92,0,130,,,,,,
2013-05-03 21:38:00,1017.40,51.0,48.8,92,0,130,,,,,,
2013-05-03 21:58:00,1017.50,51.0,49.0,93,0,261,,,,,,
2013-05-03 22:08:00,1017.40,51.0,49.3,93,0,261,,,,,,
2013-05-03 22:29:00,1017.40,51.0,49.3,93,0,219,,,,,,
2013-05-03 22:39:00,1017.40,51.0,49.3,93,0,219,,,,,,
2013-05-03 22:59:00,1017.40,51.0,49.3,93,0,85,,,,,,
2013-05-03 23:09:00,1017.40,51.0,49.3,93,0,85,,,,,,
2013-05-03 23:29:00,1017.20,51.0,49.3,93,0,85,,,,,,
2013-05-03 23:39:00,1017.40,51.0,49.3,93,0,85,,,,,,
2013-05-03 23:59:00,1017.30,51.0,49.6,95,0,85,,,,,,
2013-05-04 00:09:00,1017.10,51.0,49.6,95,0,85,,,,,,
2013-05-04 00:30:00,1017.10,51.0,49.6,95,0,85,,,,,,
2013-05-04 00:40:00,1017.20,51.0,49.6,95,0,85,,,,,,
2013-05-04 01:00:00,1017.20,51.0,49.6,95,0,235,,,,,,
2013-05-04 01:14:00,1017.20,51.0,49.6,95,0,235,,,,,,
2013-05-04 01:20:00,1017.10,51.0,49.6,95,0,235,,,,,,
2013-05-04 01:40:00,1017.00,51.0,49.6,95,0,235,,,,,,
2013-05-04 02:00:00,1017.10,51.0,49.6,95,0,235,,,,,,
2013-05-04 02:10:00,1017.30,50.0,48.6,94,0,235,,,,,,
2013-05-04 02:30:00,1017.20,50.0,48.6,94,0,235,,,,,,
2013-05-04 02:41:00,1017.10,51.0,49.9,96,0,235,,,,,,
2013-05-04 02:50:00,1017.20,51.0,49.9,96,0,235,,,,,,
2013-05-04 03:11:00,1017.30,50.0,48.9,95,0,235,,,,,,
2013-05-04 03:21:00,1017.30,50.0,48.6,94,0,235,,,,,,
2013-05-04 03:41:00,1017.30,50.0,48.6,94,0,235,,,,,,
2013-05-04 03:51:00,1017.30,50.0,48.6,94,0,235,,,,,,
2013-05-04 04:11:00,1017.20,50.0,48.9,95,0,235,,,,,,
2013-05-04 04:21:00,1017.40,50.0,48.9,95,0,235,,,,,,
2013-05-04 04:41:00,1017.60,50.0,48.6,94,0,250,,,,,,
2013-05-04 04:51:00,1017.70,50.0,48.9,95,0,250,,,,,,
2013-05-04 05:11:00,1017.90,50.0,48.9,95,0,250,,,,,,
2013-05-04 05:21:00,1017.90,51.0,49.9,96,0,250,,,,,,
2013-05-04 05:41:00,1018.00,51.0,49.6,95,0,250,,,,,,
2013-05-04 05:51:00,1018.00,51.0,49.6,95,0,250,,,,,,
2013-05-04 06:11:00,1018.10,52.0,50.3,94,0,250,,,,,,
2013-05-04 06:22:00,1018.20,52.0,50.3,94,0,250,,,,,,
2013-05-04 06:42:00,1018.20,53.0,50.7,92,0,277,,,,,,
2013-05-04 06:52:00,1018.20,53.0,50.4,90,0,277,,,,,,
2013-05-04 07:12:00,1018.30,55.0,52.4,90,0,277,,,,,,
2013-05-04 07:22:00,1018.30,55.0,51.2,86,0,277,,,,,,
2013-05-04 07:42:00,1018.50,55.0,50.6,84,0,282,,,,,,
2013-05-04 07:52:00,1018.50,54.0,49.3,83,0,25,,,,,,
2013-05-04 08:12:00,1018.50,57.0,50.9,79,0,25,,,,,,
2013-05-04 08:22:00,1018.50,56.0,50.6,81,0,25,,,,,,
2013-05-04 08:42:00,1018.60,57.0,51.2,81,0,25,,,,,,
2013-05-04 08:52:00,1018.60,57.0,49.9,76,0,25,,,,,,
2013-05-04 09:13:00,1018.50,58.0,50.1,75,0,67,,,,,,
2013-05-04 09:23:00,1018.50,58.0,49.8,74,0,65,,,,,,
2013-05-04 09:43:00,1018.80,60.0,50.2,69,0,5,,,,,,
2013-05-04 09:53:00,1018.90,60.0,50.2,69,1,327,,,,,,
2013-05-04 10:13:00,1018.90,60.0,49.8,69,5,32,,,,,,
2013-05-04 10:23:00,1019.00,60.0,49.8,69,3,14,,,,,,
2013-05-04 10:43:00,1019.00,61.0,51.1,69,8,40,,,,,,
2013-05-04 10:53:00,1019.00,61.0,51.1,69,6,13,,,,,,
2013-05-04 11:13:00,1019.10,61.0,50.4,68,5,336,,,,,,
2013-05-04 11:23:00,1019.10,60.0,49.4,67,6,360,,,,,,
2013-05-04 11:44:00,1019.30,62.0,50.5,66,0,339,,,,,,
2013-05-04 11:54:00,1019.20,61.0,48.7,63,3,56,,,,,,
2013-05-04 12:14:00,1019.20,60.0,49.0,67,4,25,,,,,,
2013-05-04 12:24:00,1019.10,60.0,50.2,69,1,309,,,,,,
2013-05-04 12:44:00,1019.10,62.0,50.5,66,1,37,,,,,,
2013-05-04 12:54:00,1019.10,63.0,50.6,63,3,290,,,,,,
2013-05-04 13:14:00,1019.10,62.0,49.3,63,4,338,,,,,,
2013-05-04 13:24:00,1019.20,63.0,50.2,62,1,306,,,,,,
2013-05-04 13:44:00,1019.20,63.0,50.6,63,4,332,,,,,,
2013-05-04 13:54:00,1019.10,63.0,50.2,62,0,340,,,,,,
2013-05-04 14:15:00,1019.30,64.0,50.3,60,0,318,,,,,,
2013-05-04 14:25:00,1019.30,64.0,50.7,61,0,325,,,,,,
2013-05-04 14:45:00,1019.40,62.0,49.7,64,2,24,,,,,,
2013-05-04 14:55:00,1019.40,61.0,48.7,63,0,25,,,,,,
2013-05-04 15:15:00,1019.40,61.0,47.9,61,0,41,,,,,,
2013-05-04 15:25:00,1019.50,61.0,48.3,62,0,42,,,,,,
2013-05-04 15:35:00,1019.60,61.0,47.9,61,0,61,,,,,,
2013-05-04 15:55:00,1019.70,61.0,47.9,61,1,42,,,,,,
2013-05-04 16:15:00,1019.70,60.0,48.6,66,4,11,,,,,,
2013-05-04 16:25:00,1019.80,61.0,49.1,65,2,13,,,,,,
2013-05-04 16:36:00,1019.90,60.0,48.2,65,4,32,,,,,,
2013-05-04 16:56:00,1020.10,59.0,48.1,67,3,44,,,,,,
2013-05-04 17:06:00,1020.10,59.0,48.5,67,2,44,,,,,,
2013-05-04 17:26:00,1020.30,59.0,48.8,68,1,40,,,,,,
2013-05-04 17:36:00,1020.40,59.0,49.6,71,0,44,,,,,,
2013-05-04 17:56:00,1020.70,58.0,48.3,70,2,36,,,,,,
2013-05-04 18:06:00,1020.70,58.0,48.3,70,0,58,,,,,,
2013-05-04 18:26:00,1021.00,58.0,50.5,76,0,10,,,,,,
2013-05-04 18:36:00,1021.20,57.0,49.1,74,0,43,,,,,,
2013-05-04 18:57:00,1021.50,57.0,49.1,74,0,43,,,,,,
2013-05-04 19:07:00,1021.60,57.0,49.9,76,0,311,,,,,,
2013-05-04 19:27:00,1021.80,56.0,49.2,78,0,360,,,,,,
2013-05-04 19:37:00,1022.10,56.0,49.6,79,0,299,,,,,,
2013-05-04 19:57:00,1022.30,56.0,50.2,80,0,299,,,,,,
2013-05-04 20:07:00,1022.50,55.0,49.3,81,0,299,,,,,,
2013-05-04 20:27:00,1022.60,55.0,49.3,81,0,299,,,,,,
2013-05-04 20:37:00,1022.70,55.0,49.3,81,0,299,,,,,,
2013-05-04 20:57:00,1022.90,55.0,49.6,81,0,299,,,,,,
2013-05-04 21:07:00,1022.80,55.0,49.6,81,0,299,,,,,,
2013-05-04 21:27:00,1022.80,55.0,49.6,81,0,299,,,,,,
2013-05-04 21:37:00,1022.90,55.0,49.9,82,0,299,,,,,,
2013-05-04 21:58:00,1023.00,54.0,49.6,84,0,299,,,,,,
2013-05-04 22:08:00,1023.10,54.0,49.6,84,0,299,,,,,,
2013-05-04 22:28:00,1023.30,54.0,49.6,84,0,299,,,,,,
2013-05-04 22:38:00,1023.30,54.0,49.6,84,0,299,,,,,,
2013-05-04 22:58:00,1023.10,54.0,49.9,86,0,299,,,,,,
2013-05-04 23:08:00,1023.00,54.0,49.9,86,0,299,,,,,,
2013-05-04 23:28:00,1022.90,53.0,48.6,84,0,299,,,,,,
2013-05-04 23:38:00,1022.80,53.0,48.9,85,0,299,,,,,,
2013-05-04 23:58:00,1022.80,53.0,49.5,87,0,299,,,,,,
2013-05-05 00:08:00,1022.70,53.0,49.5,87,0,299,,,,,,
2013-05-05 00:28:00,1022.50,52.0,48.9,89,0,299,,,,,,
2013-05-05 00:38:00,1022.50,52.0,48.9,89,0,299,,,,,,
2013-05-05 00:58:00,1022.40,51.0,48.2,89,0,299,,,,,,
2013-05-05 01:08:00,1022.50,51.0,48.2,89,0,299,,,,,,
2013-05-05 01:29:00,1022.30,51.0,48.2,89,0,299,,,,,,
2013-05-05 01:39:00,1022.50,50.0,47.2,89,0,299,,,,,,
2013-05-05 01:59:00,1022.40,50.0,47.5,91,0,299,,,,,,
2013-05-05 02:09:00,1022.30,50.0,47.5,91,0,299,,,,,,
2013-05-05 02:29:00,1022.10,50.0,47.5,91,0,299,,,,,,
2013-05-05 02:39:00,1022.00,50.0,47.5,91,0,299,,,,,,
2013-05-05 02:59:00,1022.00,50.0,47.5,91,0,299,,,,,,
2013-05-05 03:09:00,1022.00,50.0,47.5,91,0,299,,,,,,
2013-05-05 03:29:00,1022.10,49.0,46.5,91,0,299,,,,,,
2013-05-05 03:39:00,1022.20,49.0,46.5,91,0,299,,,,,,
2013-05-05 04:00:00,1022.20,49.0,46.8,92,0,299,,,,,,
2013-05-05 04:10:00,1022.20,49.0,46.8,92,0,299,,,,,,
2013-05-05 04:30:00,1022.20,49.0,46.5,91,0,299,,,,,,
2013-05-05 04:40:00,1022.20,48.0,45.5,91,0,299,,,,,,
2013-05-05 05:00:00,1022.40,48.0,45.8,92,0,299,,,,,,
2013-05-05 05:10:00,1022.50,49.0,46.8,92,0,299,,,,,,
2013-05-05 05:30:00,1022.30,51.0,47.9,88,0,299,,,,,,
2013-05-05 05:40:00,1022.30,52.0,47.9,85,0,299,,,,,,
2013-05-05 06:00:00,1022.30,53.0,46.7,78,0,135,,,,,,
2013-05-05 06:10:00,1022.30,53.0,46.3,78,0,58,,,,,,
2013-05-05 06:30:00,1022.20,54.0,46.6,76,0,131,,,,,,
2013-05-05 06:40:00,1022.10,55.0,46.9,74,0,132,,,,,,
2013-05-05 07:01:00,1022.10,56.0,47.1,71,0,138,,,,,,
2013-05-05 07:11:00,1022.00,57.0,48.1,71,0,42,,,,,,
2013-05-05 07:21:00,1022.00,59.0,50.4,72,0,324,,,,,,
2013-05-05 07:41:00,1021.90,59.0,50.0,71,0,38,,,,,,
2013-05-05 07:51:00,1021.80,58.0,49.0,71,1,38,,,,,,
2013-05-05 08:11:00,1021.80,61.0,50.8,68,0,296,,,,,,
2013-05-05 08:21:00,1021.70,61.0,50.8,68,0,300,,,,,,
2013-05-05 08:41:00,1021.60,62.0,51.3,67,2,314,,,,,,
2013-05-05 08:51:00,1021.60,62.0,50.9,66,1,35,,,,,,
2013-05-05 09:11:00,1021.40,64.0,52.0,64,1,317,,,,,,
2013-05-05 09:21:00,1021.30,64.0,50.7,61,2,317,,,,,,
2013-05-05 09:42:00,1021.00,65.0,52.5,64,1,296,,,,,,
2013-05-05 09:52:00,1020.90,65.0,51.2,61,3,281,,,,,,
2013-05-05 10:12:00,1020.80,66.0,49.9,56,0,337,,,,,,
2013-05-05 10:22:00,1020.70,66.0,50.8,57,3,279,,,,,,
2013-05-05 10:42:00,1020.50,67.0,50.3,54,0,35,,,,,,
2013-05-05 10:52:00,1020.40,68.0,50.7,53,0,14,,,,,,
2013-05-05 11:12:00,1020.00,69.0,52.6,56,1,320,,,,,,
2013-05-05 11:22:00,1020.00,70.0,52.6,54,3,10,,,,,,
2013-05-05 11:42:00,1019.80,70.0,53.6,55,2,288,,,,,,
2013-05-05 11:52:00,1019.80,70.0,52.6,54,3,19,,,,,,
2013-05-05 12:12:00,1019.70,70.0,52.6,54,5,310,,,,,,
2013-05-05 12:22:00,1019.60,70.0,52.1,52,2,278,,,,,,
2013-05-05 12:43:00,1019.20,72.0,53.9,53,4,290,,,,,,
2013-05-05 12:53:00,1019.10,72.0,54.4,53,4,325,,,,,,
2013-05-05 13:13:00,1018.70,72.0,53.9,53,4,293,,,,,,
2013-05-05 13:23:00,1018.60,72.0,52.3,50,6,299,,,,,,
2013-05-05 13:43:00,1018.30,73.0,53.8,51,3,342,,,,,,
2013-05-05 13:53:00,1018.10,72.0,52.3,50,5,293,,,,,,
2013-05-05 14:13:00,1018.10,72.0,52.3,50,1,360,,,,,,
2013-05-05 14:23:00,1018.00,73.0,53.2,50,3,335,,,,,,
2013-05-05 14:43:00,1018.00,72.0,51.8,48,3,296,,,,,,
2013-05-05 14:54:00,1018.00,72.0,51.8,48,3,324,,,,,,
2013-05-05 15:14:00,1017.90,72.0,51.8,48,7,284,,,,,,
2013-05-05 15:24:00,1017.80,71.0,50.9,48,6,288,,,,,,
2013-05-05 15:44:00,1017.80,71.0,52.0,51,7,304,,,,,,
2013-05-05 15:54:00,1017.60,71.0,52.0,51,3,320,,,,,,
2013-05-05 16:14:00,1017.60,70.0,50.5,49,7,291,,,,,,
2013-05-05 16:24:00,1017.60,69.0,50.6,51,6,292,,,,,,
2013-05-05 16:44:00,1017.50,68.0,50.2,52,7,326,,,,,,
2013-05-05 16:54:00,1017.60,68.0,50.7,53,3,298,,,,,,
2013-05-05 17:15:00,1017.80,67.0,49.8,54,6,299,,,,,,
2013-05-05 17:25:00,1017.80,67.0,49.8,54,4,290,,,,,,
2013-05-05 17:45:00,1017.80,66.0,49.9,56,3,284,,,,,,
2013-05-05 17:55:00,1017.80,66.0,50.3,56,4,277,,,,,,
2013-05-05 18:15:00,1017.70,65.0,49.9,58,2,291,,,,,,
2013-05-05 18:25:00,1017.60,64.0,48.9,57,2,273,,,,,,
2013-05-05 18:45:00,1017.80,64.0,49.4,59,2,290,,,,,,
2013-05-05 18:55:00,1017.90,63.0,48.9,59,0,311,,,,,,
2013-05-05 19:15:00,1018.10,63.0,48.4,58,0,290,,,,,,
2013-05-05 19:25:00,1018.20,63.0,48.9,59,0,290,,,,,,
2013-05-05 19:36:00,1018.30,62.0,48.4,60,0,290,,,,,,
2013-05-05 19:56:00,1018.40,61.0,47.9,61,0,48,,,,,,
2013-05-05 20:06:00,1018.40,61.0,48.7,63,0,48,,,,,,
2013-05-05 20:26:00,1018.20,61.0,48.7,63,0,48,,,,,,
2013-05-05 20:36:00,1018.20,60.0,48.2,65,0,48,,,,,,
2013-05-05 20:56:00,1018.10,60.0,49.0,67,0,48,,,,,,
2013-05-05 21:06:00,1018.00,59.0,49.2,70,0,52,,,,,,
2013-05-05 21:26:00,1018.10,58.0,49.0,71,0,64,,,,,,
2013-05-05 21:36:00,1018.10,57.0,48.4,72,0,64,,,,,,
2013-05-05 21:56:00,1018.00,56.0,48.5,75,0,64,,,,,,
2013-05-05 22:27:00,1017.90,54.0,47.6,78,0,64,,,,,,
2013-05-05 22:37:00,1017.80,54.0,48.3,80,0,64,,,,,,
2013-05-05 22:57:00,1017.80,53.0,47.6,81,0,360,,,,,,
2013-05-05 23:07:00,1017.80,53.0,48.0,83,0,360,,,,,,
2013-05-05 23:27:00,1017.70,52.0,47.3,84,0,360,,,,,,
2013-05-05 23:37:00,1017.60,52.0,47.3,84,0,360,,,,,,
2013-05-05 23:57:00,1017.50,52.0,47.6,84,0,360,,,,,,
2013-05-06 00:07:00,1017.10,52.0,47.6,84,0,360,,,,,,
2013-05-06 00:27:00,1017.10,52.0,47.6,84,0,360,,,,,,
2013-05-06 00:37:00,1017.10,51.0,46.6,84,0,360,,,,,,
2013-05-06 00:58:00,1017.00,51.0,47.0,85,0,360,,,,,,
2013-05-06 01:08:00,1017.10,51.0,47.3,87,0,360,,,,,,
2013-05-06 01:28:00,1017.00,51.0,47.3,87,0,360,,,,,,
2013-05-06 01:38:00,1017.00,51.0,47.6,87,0,360,,,,,,
2013-05-06 01:58:00,1016.80,50.0,46.6,88,0,360,,,,,,
2013-05-06 02:08:00,1017.00,50.0,46.6,88,0,360,,,,,,
2013-05-06 02:28:00,1016.90,50.0,46.6,88,0,360,,,,,,
2013-05-06 02:38:00,1016.80,50.0,46.6,88,0,360,,,,,,
2013-05-06 02:58:00,1016.60,50.0,46.6,88,0,360,,,,,,
2013-05-06 03:08:00,1016.60,49.0,45.6,87,0,360,,,,,,
2013-05-06 03:29:00,1016.70,49.0,45.9,88,0,360,,,,,,
2013-05-06 03:39:00,1016.80,49.0,45.9,88,0,360,,,,,,
2013-05-06 03:59:00,1016.90,48.0,44.9,88,0,360,,,,,,
2013-05-06 04:10:00,1016.80,48.0,44.9,88,0,360,,,,,,
2013-05-06 04:29:00,1017.00,48.0,45.2,90,0,360,,,,,,
2013-05-06 04:39:00,1017.00,48.0,45.2,90,0,360,,,,,,
2013-05-06 04:59:00,1017.10,49.0,46.5,91,0,360,,,,,,
2013-05-06 05:09:00,1017.20,50.0,47.5,91,0,360,,,,,,
2013-05-06 05:29:00,1017.20,50.0,46.9,89,0,360,,,,,,
2013-05-06 05:39:00,1017.20,51.0,47.9,88,0,360,,,,,,
2013-05-06 05:59:00,1017.30,53.0,48.6,84,0,360,,,,,,
2013-05-06 06:09:00,1017.30,54.0,49.3,83,0,360,,,,,,
2013-05-06 06:29:00,1017.10,56.0,49.9,80,0,360,,,,,,
2013-05-06 06:40:00,1017.10,57.0,50.2,78,0,329,,,,,,
2013-05-06 07:00:00,1016.90,58.0,50.1,75,0,318,,,,,,
2013-05-06 07:10:00,1016.70,59.0,51.1,74,0,317,,,,,,
2013-05-06 07:30:00,1016.60,61.0,51.5,71,2,319,,,,,,
2013-05-06 07:40:00,1016.60,60.0,50.6,71,0,330,,,,,,
2013-05-06 08:00:00,1016.60,61.0,51.1,69,0,320,,,,,,
2013-05-06 08:10:00,1016.60,62.0,51.3,67,0,317,,,,,,
2013-05-06 08:30:00,1016.80,64.0,52.0,64,4,298,,,,,,
2013-05-06 08:40:00,1016.60,64.0,52.4,66,1,325,,,,,,
2013-05-06 08:50:00,1016.60,64.0,52.4,66,1,322,,,,,,
2013-05-06 09:11:00,1016.60,63.0,51.9,66,0,34,,,,,,
2013-05-06 09:21:00,1016.40,64.0,52.0,64,0,317,,,,,,
2013-05-06 09:41:00,1016.20,66.0,53.5,63,4,333,,,,,,
2013-05-06 09:51:00,1016.20,66.0,53.9,65,2,296,,,,,,
2013-05-06 10:11:00,1015.90,67.0,52.6,60,5,19,,,,,,
2013-05-06 10:21:00,1015.70,66.0,53.5,63,2,34,,,,,,
2013-05-06 10:41:00,1015.70,67.0,53.5,61,2,9,,,,,,
2013-05-06 10:51:00,1015.60,67.0,54.4,63,5,33,,,,,,
2013-05-06 11:11:00,1015.50,66.0,52.6,62,3,326,,,,,,
2013-05-06 11:21:00,1015.40,66.0,53.5,63,3,316,,,,,,
2013-05-06 11:42:00,1015.20,66.0,53.9,65,1,37,,,,,,
2013-05-06 11:52:00,1015.30,66.0,54.3,66,3,355,,,,,,
2013-05-06 12:12:00,1015.10,66.0,53.5,63,6,27,,,,,,
2013-05-06 12:22:00,1015.10,67.0,53.5,61,6,333,,,,,,
2013-05-06 12:42:00,1014.80,68.0,53.6,60,5,340,,,,,,
2013-05-06 12:52:00,1014.90,67.0,52.2,58,6,10,,,,,,
2013-05-06 13:12:00,1014.70,67.0,53.1,61,2,319,,,,,,
2013-05-06 13:23:00,1014.70,66.0,52.6,62,5,347,,,,,,
2013-05-06 13:43:00,1014.70,67.0,54.4,63,5,333,,,,,,
2013-05-06 13:53:00,1014.80,66.0,53.9,65,3,341,,,,,,
2013-05-06 14:13:00,1014.90,66.0,53.5,63,3,41,,,,,,
2013-05-06 14:23:00,1014.90,65.0,52.5,64,2,11,,,,,,
2013-05-06 14:43:00,1014.90,65.0,53.4,66,1,314,,,,,,
2013-05-06 14:53:00,1014.90,65.0,52.9,64,0,42,,,,,,
2013-05-06 15:13:00,1015.10,63.0,53.4,70,0,310,,,,,,
2013-05-06 15:23:00,1015.20,64.0,56.6,77,0,310,,,,,,
2013-05-06 15:43:00,1015.10,62.0,56.1,81,0,202,,,,,,
2013-05-06 15:53:00,1015.10,62.0,56.1,81,2,208,,,,,,
2013-05-06 16:14:00,1015.20,61.0,56.5,84,1,215,,,,,,
2013-05-06 16:24:00,1015.30,61.0,55.8,83,0,225,,,,,,
2013-05-06 16:44:00,1015.30,61.0,55.1,80,7,128,,,,,,
2013-05-06 16:54:00,1015.30,60.0,54.1,81,10,132,,,,,,
2013-05-06 17:14:00,1015.40,59.0,53.5,81,7,138,,,,,,
2013-05-06 17:24:00,1015.40,59.0,53.8,82,4,151,,,,,,
2013-05-06 17:45:00,1015.40,58.0,52.5,81,7,166,,,,,,
2013-05-06 17:55:00,1015.20,58.0,52.5,81,4,180,,,,,,
2013-05-06 18:15:00,1015.70,58.0,52.5,81,3,128,,,,,,
2013-05-06 18:25:00,1015.70,58.0,52.2,80,8,107,,,,,,
2013-05-06 18:35:00,1015.90,58.0,51.5,78,5,151,,,,,,
2013-05-06 18:55:00,1016.10,58.0,51.2,78,6,148,,,,,,
2013-05-06 19:15:00,1016.30,58.0,51.2,78,6,142,,,,,,
2013-05-06 19:25:00,1016.40,58.0,51.2,78,2,138,,,,,,
2013-05-06 19:45:00,1016.80,58.0,51.9,79,4,121,,,,,,
2013-05-06 19:55:00,1016.90,57.0,51.6,82,2,111,,,,,,
2013-05-06 20:06:00,1017.10,57.0,52.9,85,1,99,,,,,,
2013-05-06 20:26:00,1017.00,56.0,52.8,88,0,170,,,,,,
2013-05-06 20:36:00,1017.00,55.0,52.1,90,1,126,,,,,,
2013-05-06 20:56:00,1016.90,55.0,52.1,90,0,84,,,,,,
2013-05-06 21:06:00,1017.00,55.0,52.1,90,2,163,,,,,,
2013-05-06 21:26:00,1016.80,55.0,52.1,90,0,144,,,,,,
2013-05-06 21:36:00,1016.80,55.0,52.4,90,0,144,,,,,,
2013-05-06 21:56:00,1017.00,55.0,52.4,90,0,144,,,,,,
2013-05-06 22:06:00,1017.00,55.0,52.4,90,0,144,,,,,,
2013-05-06 22:27:00,1016.90,55.0,52.4,90,0,115,,,,,,
2013-05-06 22:37:00,1016.80,55.0,52.1,90,4,119,,,,,,
2013-05-06 22:57:00,1017.00,55.0,52.1,90,0,174,,,,,,
2013-05-06 23:07:00,1017.00,55.0,52.1,90,0,174,,,,,,
2013-05-06 23:27:00,1017.10,55.0,51.8,89,3,148,,,,,,
2013-05-06 23:37:00,1017.10,55.0,51.8,89,5,130,,,,,,
2013-05-06 23:57:00,1017.10,55.0,51.8,89,5,137,,,,,,
2013-05-07 00:07:00,1017.00,55.0,51.8,89,3,95,,,,,,
2013-05-07 00:28:00,1016.90,55.0,52.1,90,0,300,,,,,,
2013-05-07 00:38:00,1016.80,55.0,52.1,90,0,300,,,,,,
2013-05-07 00:58:00,1016.70,54.0,51.4,90,0,80,,,,,,
2013-05-07 01:08:00,1016.50,54.0,51.4,90,0,80,,,,,,
2013-05-07 01:28:00,1016.40,54.0,51.4,90,0,80,,,,,,
2013-05-07 01:38:00,1016.30,54.0,51.7,92,0,80,,,,,,
2013-05-07 01:58:00,1016.20,54.0,51.7,92,0,298,,,,,,
2013-05-07 02:08:00,1016.10,54.0,52.0,92,0,298,,,,,,
2013-05-07 02:28:00,1016.10,54.0,51.7,92,0,298,,,,,,
2013-05-07 02:39:00,1016.20,54.0,51.7,92,0,298,,,,,,
2013-05-07 02:59:00,1016.20,54.0,52.0,92,0,298,,,,,,
2013-05-07 03:09:00,1016.20,54.0,52.0,92,0,298,,,,,,
2013-05-07 03:29:00,1016.20,54.0,52.0,92,0,298,,,,,,
2013-05-07 03:39:00,1016.10,54.0,52.0,92,0,298,,,,,,
2013-05-07 03:59:00,1016.20,54.0,52.0,92,0,298,,,,,,
2013-05-07 04:12:00,1016.10,54.0,52.3,93,0,298,,,,,,
2013-05-07 04:19:00,1016.20,53.0,51.3,94,0,298,,,,,,
2013-05-07 04:39:00,1016.20,53.0,51.3,94,0,201,,,,,,
2013-05-07 04:59:00,1016.30,54.0,52.0,92,2,176,,,,,,
2013-05-07 05:09:00,1016.30,54.0,51.7,92,0,157,,,,,,
2013-05-07 05:29:00,1016.40,54.0,51.1,89,3,110,,,,,,
2013-05-07 05:39:00,1016.50,54.0,51.1,89,2,205,,,,,,
2013-05-07 06:00:00,1016.40,55.0,51.8,89,0,135,,,,,,
2013-05-07 06:10:00,1016.40,55.0,51.5,87,1,112,,,,,,
2013-05-07 06:30:00,1016.40,55.0,51.2,86,2,195,,,,,,
2013-05-07 06:40:00,1016.40,56.0,51.9,85,0,123,,,,,,
2013-05-07 07:10:00,1016.50,57.0,53.2,87,0,176,,,,,,
2013-05-07 07:30:00,1016.40,57.0,52.5,84,0,176,,,,,,
2013-05-07 07:40:00,1016.40,57.0,52.9,85,0,176,,,,,,
2013-05-07 08:00:00,1016.40,58.0,53.8,85,0,176,,,,,,
2013-05-07 08:10:00,1016.30,57.0,52.2,83,0,176,,,,,,
2013-05-07 08:30:00,1016.30,58.0,53.2,83,0,67,,,,,,
2013-05-07 08:40:00,1016.20,59.0,54.5,84,0,66,,,,,,
2013-05-07 09:00:00,1016.10,61.0,54.8,79,0,305,,,,,,
2013-05-07 09:11:00,1016.20,60.0,53.5,78,0,305,,,,,,
2013-05-07 09:21:00,1016.00,61.0,54.8,79,1,305,,,,,,
2013-05-07 09:41:00,1015.90,61.0,54.4,79,0,305,,,,,,
2013-05-07 09:51:00,1016.00,62.0,54.3,75,0,305,,,,,,
2013-05-07 10:11:00,1015.90,63.0,54.2,72,0,321,,,,,,
2013-05-07 10:21:00,1015.80,63.0,54.6,74,0,328,,,,,,
2013-05-07 10:31:00,1015.70,64.0,54.4,70,0,314,,,,,,
2013-05-07 10:51:00,1015.60,63.0,54.6,74,0,317,,,,,,
2013-05-07 11:11:00,1015.50,66.0,55.5,68,0,319,,,,,,
2013-05-07 11:21:00,1015.50,64.0,52.4,66,0,64,,,,,,
2013-05-07 11:42:00,1015.30,65.0,53.4,66,0,319,,,,,,
2013-05-07 11:52:00,1015.30,65.0,52.5,64,0,323,,,,,,
2013-05-07 12:12:00,1015.30,66.0,53.0,62,0,319,,,,,,
2013-05-07 12:22:00,1015.30,66.0,52.2,61,0,319,,,,,,
2013-05-07 12:42:00,1015.10,66.0,53.5,63,0,315,,,,,,
2013-05-07 12:52:00,1015.10,65.0,52.5,64,2,327,,,,,,
2013-05-07 13:12:00,1014.90,64.0,53.6,69,2,304,,,,,,
2013-05-07 13:22:00,1015.00,63.0,53.4,70,1,296,,,,,,
2013-05-07 13:42:00,1015.10,62.0,53.2,72,0,336,,,,,,
2013-05-07 13:52:00,1015.00,62.0,52.9,71,1,309,,,,,,
2013-05-07 14:13:00,1015.20,61.0,51.5,71,0,36,,,,,,
2013-05-07 14:43:00,1015.10,60.0,52.0,74,0,158,,,,,,
2013-05-07 14:53:00,1015.20,60.0,51.7,74,0,270,,,,,,
2013-05-07 15:13:00,1015.30,58.0,52.9,82,0,171,,,,,,
2013-05-07 15:23:00,1015.30,58.0,53.2,83,0,171,,,,,,
2013-05-07 15:43:00,1015.20,58.0,53.5,84,0,257,,,,,,
2013-05-07 15:53:00,1015.30,58.0,53.5,84,0,274,,,,,,
2013-05-07 16:13:00,1015.10,59.0,54.2,84,0,270,,,,,,
2013-05-07 16:24:00,1015.00,58.0,52.9,82,0,270,,,,,,
2013-05-07 16:44:00,1015.10,58.0,53.2,83,2,192,,,,,,
2013-05-07 16:54:00,1015.20,58.0,52.9,82,0,171,,,,,,
2013-05-07 17:14:00,1015.20,58.0,53.5,84,2,223,,,,,,
2013-05-07 17:44:00,1015.40,57.0,52.2,83,0,143,,,,,,
2013-05-07 17:55:00,1015.60,58.0,51.5,78,2,202,,,,,,
2013-05-07 18:14:00,1015.80,58.0,51.5,78,4,187,,,,,,
2013-05-07 18:24:00,1016.00,58.0,50.8,77,3,180,,,,,,
2013-05-07 18:44:00,1016.20,58.0,51.2,78,1,141,,,,,,
2013-05-07 18:54:00,1016.30,58.0,51.5,78,5,177,,,,,,
2013-05-07 19:15:00,1016.40,57.0,50.2,78,3,150,,,,,,
2013-05-07 19:25:00,1016.50,57.0,49.9,76,1,146,,,,,,
2013-05-07 19:45:00,1016.30,57.0,49.5,76,7,146,,,,,,
2013-05-07 19:55:00,1016.50,57.0,49.1,74,6,137,,,,,,
2013-05-07 20:15:00,1016.60,57.0,49.5,76,1,153,,,,,,
2013-05-07 20:25:00,1016.90,56.0,48.5,75,5,163,,,,,,
2013-05-07 20:45:00,1016.80,56.0,47.8,74,0,153,,,,,,
2013-05-07 20:55:00,1016.80,57.0,49.9,76,0,211,,,,,,
2013-05-07 21:06:00,1016.50,56.0,50.6,81,11,224,,,,,,
2013-05-07 21:26:00,1016.70,56.0,51.2,83,4,200,,,,,,
2013-05-07 21:36:00,1016.80,55.0,49.3,81,2,202,,,,,,
2013-05-07 21:56:00,1016.60,56.0,48.5,75,3,194,,,,,,
2013-05-07 22:06:00,1016.70,56.0,48.5,75,0,163,,,,,,
2013-05-07 22:26:00,1016.80,56.0,47.8,74,0,168,,,,,,
2013-05-07 22:36:00,1016.80,56.0,48.2,75,4,139,,,,,,
2013-05-07 22:56:00,1016.50,56.0,48.9,76,2,232,,,,,,
2013-05-07 23:06:00,1016.60,55.0,48.6,79,0,230,,,,,,
2013-05-07 23:27:00,1016.40,55.0,47.9,76,0,211,,,,,,
2013-05-07 23:37:00,1016.40,54.0,48.0,79,2,235,,,,,,
2013-05-07 23:57:00,1016.10,53.0,48.6,84,2,235,,,,,,
2013-05-08 00:07:00,1016.30,53.0,48.9,85,0,221,,,,,,
2013-05-08 00:29:00,1016.20,52.0,48.2,86,2,140,,,,,,
2013-05-08 00:43:00,1016.20,52.0,47.9,85,2,227,,,,,,
2013-05-08 00:57:00,1016.00,53.0,47.6,81,3,223,,,,,,
2013-05-08 01:07:00,1016.00,53.0,48.3,83,0,219,,,,,,
2013-05-08 01:27:00,1015.90,51.0,47.0,85,1,269,,,,,,
2013-05-08 01:38:00,1015.80,51.0,47.0,85,0,145,,,,,,
2013-05-08 01:58:00,1015.80,54.0,46.6,76,7,193,,,,,,
2013-05-08 02:08:00,1015.80,54.0,46.3,75,5,202,,,,,,
2013-05-08 02:28:00,1015.90,53.0,46.7,78,3,221,,,,,,
2013-05-08 02:38:00,1015.90,51.0,46.0,82,2,254,,,,,,
2013-05-08 02:58:00,1015.90,51.0,46.6,84,0,213,,,,,,
2013-05-08 03:08:00,1015.80,50.0,45.7,84,0,213,,,,,,
2013-05-08 03:28:00,1015.80,49.0,45.3,86,0,213,,,,,,
2013-05-08 03:38:00,1015.80,49.0,45.9,88,0,224,,,,,,
2013-05-08 03:58:00,1015.80,49.0,45.6,87,0,221,,,,,,
2013-05-08 04:10:00,1015.90,50.0,45.7,84,3,136,,,,,,
2013-05-08 04:29:00,1016.10,51.0,45.7,81,1,234,,,,,,
2013-05-08 04:59:00,1016.10,50.0,45.7,84,3,229,,,,,,
2013-05-08 05:09:00,1016.20,50.0,45.7,84,0,232,,,,,,
2013-05-08 05:19:00,1016.10,51.0,46.3,84,1,229,,,,,,
2013-05-08 05:39:00,1016.20,52.0,47.0,83,4,225,,,,,,
2013-05-08 05:59:00,1016.20,53.0,47.3,81,0,225,,,,,,
2013-05-08 06:09:00,1016.20,54.0,47.6,78,0,225,,,,,,
2013-05-08 06:29:00,1016.20,55.0,47.2,74,2,232,,,,,,
2013-05-08 06:39:00,1016.20,56.0,47.8,74,0,164,,,,,,
2013-05-08 06:59:00,1016.20,57.0,48.1,71,5,223,,,,,,
2013-05-08 07:10:00,1016.10,57.0,47.7,71,0,179,,,,,,
2013-05-08 07:30:00,1015.90,58.0,48.3,70,1,210,,,,,,
2013-05-08 07:40:00,1015.90,58.0,47.5,68,0,167,,,,,,
2013-05-08 08:00:00,1015.60,60.0,49.0,67,0,211,,,,,,
2013-05-08 08:10:00,1015.70,62.0,50.1,64,4,249,,,,,,
2013-05-08 08:30:00,1015.30,62.0,49.3,63,1,81,,,,,,
2013-05-08 08:40:00,1015.20,63.0,49.8,61,1,286,,,,,,
2013-05-08 09:00:00,1014.80,66.0,52.2,61,0,315,,,,,,
2013-05-08 09:11:00,1014.70,65.0,49.4,57,2,246,,,,,,
2013-05-08 09:21:00,1014.30,67.0,51.7,58,0,286,,,,,,
2013-05-08 09:41:00,1014.20,69.0,50.6,51,0,284,,,,,,
2013-05-08 09:51:00,1014.10,69.0,48.5,47,1,49,,,,,,
2013-05-08 10:11:00,1014.00,69.0,49.0,48,0,342,,,,,,
2013-05-08 10:21:00,1013.90,68.0,50.7,53,3,53,,,,,,
2013-05-08 10:41:00,1013.70,71.0,50.9,48,5,15,,,,,,
2013-05-08 10:51:00,1013.80,74.0,51.9,45,0,304,,,,,,
2013-05-08 11:12:00,1013.70,73.0,52.7,48,1,304,,,,,,
2013-05-08 11:22:00,1013.50,72.0,52.3,50,2,343,,,,,,
2013-05-08 11:42:00,1013.50,74.0,49.4,41,0,338,,,,,,
2013-05-08 11:52:00,1013.40,75.0,50.3,41,2,344,,,,,,
2013-05-08 12:12:00,1013.30,76.0,53.7,46,5,315,,,,,,
2013-05-08 12:22:00,1013.30,75.0,50.3,41,2,292,,,,,,
2013-05-08 12:42:00,1013.30,74.0,49.4,41,5,333,,,,,,
2013-05-08 12:53:00,1013.20,75.0,50.3,41,5,5,,,,,,
2013-05-08 13:13:00,1013.00,74.0,49.4,41,6,306,,,,,,
2013-05-08 13:23:00,1012.90,74.0,49.4,41,4,355,,,,,,
2013-05-08 13:43:00,1012.70,74.0,48.8,41,4,38,,,,,,
2013-05-08 13:53:00,1012.60,75.0,49.7,40,1,340,,,,,,
2013-05-08 14:13:00,1012.40,74.0,48.8,41,5,360,,,,,,
2013-05-08 14:23:00,1012.40,74.0,48.8,41,6,13,,,,,,
2013-05-08 14:43:00,1012.20,74.0,50.7,44,3,355,,,,,,
2013-05-08 14:53:00,1012.20,75.0,50.3,41,5,323,,,,,,
2013-05-08 15:13:00,1011.80,74.0,50.7,44,2,306,,,,,,
2013-05-08 15:23:00,1011.80,76.0,51.9,43,2,333,,,,,,
2013-05-08 15:44:00,1011.70,74.0,51.3,44,4,348,,,,,,
2013-05-08 15:54:00,1011.80,73.0,49.8,43,5,304,,,,,,
2013-05-08 16:14:00,1011.80,73.0,50.4,45,2,323,,,,,,
2013-05-08 16:24:00,1011.60,73.0,49.8,43,1,317,,,,,,
2013-05-08 16:44:00,1011.70,73.0,49.8,43,1,323,,,,,,
2013-05-08 16:54:00,1011.70,72.0,49.5,44,4,355,,,,,,
2013-05-08 17:14:00,1012.00,72.0,50.1,45,3,317,,,,,,
2013-05-08 17:24:00,1012.10,71.0,49.7,46,0,325,,,,,,
2013-05-08 17:44:00,1012.10,70.0,50.0,49,0,28,,,,,,
2013-05-08 17:54:00,1012.20,69.0,49.0,48,0,36,,,,,,
2013-05-08 18:15:00,1012.30,68.0,50.2,52,0,36,,,,,,
2013-05-08 18:25:00,1012.60,68.0,49.7,52,0,36,,,,,,
2013-05-08 18:45:00,1012.80,66.0,49.9,56,0,36,,,,,,
2013-05-08 18:55:00,1013.10,66.0,50.3,56,0,36,,,,,,
2013-05-08 19:15:00,1013.20,65.0,50.3,59,0,36,,,,,,
2013-05-08 19:25:00,1013.20,64.0,50.3,60,0,36,,,,,,
2013-05-08 19:45:00,1013.70,63.0,51.0,64,0,36,,,,,,
2013-05-08 19:55:00,1013.80,62.0,50.9,66,0,36,,,,,,
2013-05-08 20:06:00,1013.80,62.0,50.5,66,0,36,,,,,,
2013-05-08 20:26:00,1014.00,61.0,50.8,68,0,36,,,,,,
2013-05-08 20:36:00,1014.10,62.0,51.3,67,0,251,,,,,,
2013-05-08 20:56:00,1014.30,61.0,50.4,68,0,251,,,,,,
2013-05-08 21:06:00,1014.20,62.0,50.9,66,0,123,,,,,,
2013-05-08 21:26:00,1014.20,64.0,50.3,60,3,134,,,,,,
2013-05-08 21:36:00,1014.30,64.0,50.3,60,2,96,,,,,,
2013-05-08 21:56:00,1014.60,63.0,50.2,62,0,188,,,,,,
2013-05-08 22:06:00,1014.70,62.0,49.7,64,2,138,,,,,,
2013-05-08 22:27:00,1014.90,62.0,50.5,66,0,279,,,,,,
2013-05-08 22:37:00,1014.80,61.0,50.0,66,0,279,,,,,,
2013-05-08 22:57:00,1015.20,60.0,50.2,69,0,279,,,,,,
2013-05-08 23:07:00,1015.20,60.0,49.8,69,3,236,,,,,,
2013-05-08 23:28:00,1015.10,61.0,50.4,68,0,205,,,,,,
2013-05-08 23:37:00,1015.20,60.0,49.4,67,2,238,,,,,,
2013-05-08 23:57:00,1015.20,61.0,50.0,66,1,126,,,,,,
2013-05-09 00:07:00,1015.10,61.0,50.0,66,0,192,,,,,,
2013-05-09 00:27:00,1015.10,61.0,51.1,69,0,313,,,,,,
2013-05-09 00:37:00,1015.00,60.0,50.9,71,0,313,,,,,,
2013-05-09 00:58:00,1015.10,59.0,50.7,73,0,80,,,,,,
2013-05-09 01:08:00,1015.20,59.0,51.1,74,0,80,,,,,,
2013-05-09 01:28:00,1015.40,59.0,51.4,75,0,80,,,,,,
2013-05-09 01:38:00,1015.20,58.0,50.1,75,0,80,,,,,,
2013-05-09 01:58:00,1015.10,58.0,50.8,77,0,80,,,,,,
2013-05-09 02:08:00,1015.20,58.0,50.8,77,0,233,,,,,,
2013-05-09 02:28:00,1015.30,58.0,50.8,77,0,225,,,,,,
2013-05-09 02:38:00,1015.40,58.0,50.8,77,0,228,,,,,,
2013-05-09 02:58:00,1015.40,57.0,50.2,78,0,113,,,,,,
2013-05-09 03:08:00,1015.30,57.0,50.2,78,0,113,,,,,,
2013-05-09 03:28:00,1015.50,57.0,50.5,78,0,113,,,,,,
2013-05-09 03:38:00,1015.60,57.0,50.5,78,0,113,,,,,,
2013-05-09 03:59:00,1015.90,57.0,51.2,81,0,113,,,,,,
2013-05-09 04:09:00,1015.90,56.0,50.2,80,0,113,,,,,,
2013-05-09 04:29:00,1016.00,56.0,49.9,80,0,217,,,,,,
2013-05-09 04:39:00,1016.00,57.0,50.9,79,0,217,,,,,,
2013-05-09 04:59:00,1016.10,57.0,50.9,79,1,238,,,,,,
2013-05-09 05:09:00,1016.10,57.0,50.9,79,0,238,,,,,,
2013-05-09 05:29:00,1016.10,58.0,51.9,79,0,238,,,,,,
2013-05-09 05:39:00,1016.20,58.0,51.2,78,0,238,,,,,,
2013-05-09 05:59:00,1016.30,60.0,52.0,74,0,238,,,,,,
2013-05-09 06:09:00,1016.40,61.0,52.3,73,0,238,,,,,,
2013-05-09 06:29:00,1016.20,60.0,51.7,74,0,83,,,,,,
2013-05-09 06:40:00,1016.10,63.0,52.7,68,0,5,,,,,,
2013-05-09 07:00:00,1016.30,64.0,52.0,64,0,325,,,,,,
2013-05-09 07:10:00,1016.10,64.0,51.6,63,0,297,,,,,,
2013-05-09 07:30:00,1016.20,65.0,52.1,62,0,294,,,,,,
2013-05-09 07:40:00,1016.10,66.0,52.2,61,0,294,,,,,,
2013-05-09 08:00:00,1015.90,66.0,52.2,61,0,302,,,,,,
2013-05-09 08:10:00,1015.90,68.0,53.1,59,0,304,,,,,,
2013-05-09 08:30:00,1015.70,67.0,54.4,63,0,5,,,,,,
2013-05-09 08:40:00,1015.50,67.0,54.4,63,0,293,,,,,,
2013-05-09 09:01:00,1015.30,68.0,56.2,66,2,291,,,,,,
2013-05-09 09:11:00,1015.30,68.0,56.2,66,2,14,,,,,,
2013-05-09 09:21:00,1015.20,67.0,55.3,66,6,341,,,,,,
2013-05-09 09:41:00,1015.20,68.0,55.8,64,6,331,,,,,,
2013-05-09 09:51:00,1015.00,68.0,56.6,66,7,301,,,,,,
2013-05-09 10:11:00,1014.60,68.0,56.2,66,5,5,,,,,,
2013-05-09 10:21:00,1014.70,68.0,56.6,66,3,360,,,,,,
2013-05-09 10:41:00,1014.50,69.0,56.3,63,7,327,,,,,,
2013-05-09 11:12:00,1014.30,69.0,56.3,63,6,346,,,,,,
2013-05-09 11:22:00,1014.10,69.0,56.3,63,4,312,,,,,,
2013-05-09 11:42:00,1014.10,69.0,56.3,63,7,37,,,,,,
2013-05-09 12:12:00,1014.00,70.0,56.4,62,7,349,,,,,,
2013-05-09 12:22:00,1013.80,70.0,55.0,58,6,38,,,,,,
2013-05-09 12:42:00,1013.70,71.0,56.4,59,7,343,,,,,,
2013-05-09 12:52:00,1013.50,71.0,56.4,59,6,21,,,,,,
2013-05-09 13:13:00,1013.30,72.0,57.8,60,4,5,,,,,,
2013-05-09 13:23:00,1013.20,71.0,56.9,60,6,355,,,,,,
2013-05-09 13:43:00,1013.10,71.0,56.4,59,5,22,,,,,,
2013-05-09 13:53:00,1013.10,73.0,58.3,60,5,326,,,,,,
2013-05-09 14:13:00,1013.10,72.0,57.3,59,4,21,,,,,,
2013-05-09 14:23:00,1013.10,71.0,56.4,59,3,9,,,,,,
2013-05-09 14:43:00,1012.90,71.0,55.9,59,5,319,,,,,,
2013-05-09 14:53:00,1013.00,71.0,56.4,59,4,15,,,,,,
2013-05-09 15:13:00,1012.80,70.0,56.8,62,3,14,,,,,,
2013-05-09 15:24:00,1012.80,70.0,56.8,62,3,325,,,,,,
2013-05-09 15:44:00,1012.70,69.0,55.0,61,5,40,,,,,,
2013-05-09 15:54:00,1012.60,69.0,55.4,62,5,355,,,,,,
2013-05-09 16:14:00,1012.70,68.0,55.4,64,0,328,,,,,,
2013-05-09 16:24:00,1012.60,68.0,55.4,64,2,347,,,,,,
2013-05-09 16:44:00,1012.60,67.0,54.4,63,2,21,,,,,,
2013-05-09 16:54:00,1012.70,67.0,54.8,65,0,355,,,,,,
2013-05-09 17:05:00,1012.70,67.0,54.8,65,1,348,,,,,,
2013-05-09 17:25:00,1012.80,66.0,53.5,63,1,32,,,,,,
2013-05-09 17:45:00,1012.90,66.0,53.5,63,2,25,,,,,,
2013-05-09 17:55:00,1013.10,66.0,55.5,68,3,346,,,,,,
2013-05-09 18:15:00,1013.20,64.0,55.9,74,1,277,,,,,,
2013-05-09 18:25:00,1013.40,64.0,56.6,77,1,47,,,,,,
2013-05-09 18:45:00,1013.30,63.0,55.7,76,2,360,,,,,,
2013-05-09 18:55:00,1013.50,62.0,54.7,76,2,355,,,,,,
2013-05-09 19:15:00,1013.60,62.0,55.8,79,2,321,,,,,,
2013-05-09 19:25:00,1013.70,61.0,54.8,79,4,332,,,,,,
2013-05-09 19:45:00,1013.90,61.0,54.8,79,0,309,,,,,,
2013-05-09 19:55:00,1013.90,61.0,55.1,80,2,333,,,,,,
2013-05-09 20:06:00,1014.00,61.0,55.5,81,3,311,,,,,,
2013-05-09 20:26:00,1014.20,60.0,54.8,83,2,334,,,,,,
2013-05-09 20:36:00,1014.20,60.0,54.8,83,3,309,,,,,,
2013-05-09 20:56:00,1014.20,60.0,55.1,84,0,289,,,,,,
2013-05-09 21:06:00,1014.20,60.0,55.1,84,2,296,,,,,,
2013-05-09 21:26:00,1014.20,60.0,55.5,84,3,290,,,,,,
2013-05-09 21:36:00,1014.00,59.0,54.8,85,0,275,,,,,,
2013-05-09 21:56:00,1013.90,59.0,55.1,86,0,309,,,,,,
2013-05-09 22:07:00,1014.00,59.0,55.5,88,0,321,,,,,,
2013-05-09 22:27:00,1013.80,59.0,55.5,88,0,321,,,,,,
2013-05-09 22:57:00,1013.40,58.0,54.8,88,0,306,,,,,,
2013-05-09 23:07:00,1013.30,58.0,54.8,88,0,306,,,,,,
2013-05-09 23:27:00,1013.10,58.0,55.1,89,0,306,,,,,,
2013-05-09 23:37:00,1013.00,58.0,55.1,89,0,306,,,,,,
2013-05-09 23:57:00,1012.80,58.0,55.1,89,0,306,,,,,,
2013-05-10 00:07:00,1012.70,58.0,55.1,89,0,306,,,,,,
2013-05-10 00:29:00,1012.70,58.0,55.4,90,0,306,,,,,,
2013-05-10 00:57:00,1012.60,58.0,55.7,92,0,306,,,,,,
2013-05-10 01:08:00,1012.60,58.0,55.7,92,0,298,,,,,,
2013-05-10 01:18:00,1012.70,57.0,55.0,92,0,298,,,,,,
2013-05-10 01:38:00,1012.80,57.0,55.0,92,1,57,,,,,,
2013-05-10 01:58:00,1013.00,56.0,53.1,90,4,321,,,,,,
2013-05-10 02:09:00,1013.20,56.0,53.4,91,4,19,,,,,,
2013-05-10 02:28:00,1013.50,54.0,51.4,90,6,44,,,,,,
2013-05-10 02:38:00,1013.50,54.0,51.4,90,6,53,,,,,,
2013-05-10 02:58:00,1013.60,53.0,50.4,90,4,53,,,,,,
2013-05-10 03:09:00,1013.60,53.0,50.7,92,4,53,,,,,,
2013-05-10 03:29:00,1013.60,53.0,50.7,92,3,53,,,,,,
2013-05-10 03:39:00,1013.70,53.0,51.0,93,0,75,,,,,,
2013-05-10 03:59:00,1013.90,53.0,51.0,93,0,105,,,,,,
2013-05-10 04:09:00,1014.10,53.0,51.0,93,0,105,,,,,,
2013-05-10 04:29:00,1014.20,53.0,51.0,93,0,106,,,,,,
2013-05-10 04:39:00,1014.30,53.0,51.0,93,0,106,,,,,,
2013-05-10 05:00:00,1014.30,54.0,52.3,93,0,106,,,,,,
2013-05-10 05:10:00,1014.40,53.0,51.3,94,0,106,,,,,,
2013-05-10 05:30:00,1014.50,53.0,51.3,94,0,106,,,,,,
2013-05-10 05:40:00,1014.60,53.0,51.3,94,0,106,,,,,,
2013-05-10 06:00:00,1014.90,53.0,51.6,94,0,106,,,,,,
2013-05-10 06:10:00,1015.00,53.0,51.6,94,0,106,,,,,,
2013-05-10 06:30:00,1015.10,53.0,51.6,94,0,106,,,,,,
2013-05-10 06:40:00,1015.20,53.0,51.6,94,0,106,,,,,,
2013-05-10 07:00:00,1015.30,54.0,52.6,95,0,106,,,,,,
2013-05-10 07:10:00,1015.50,54.0,52.6,95,0,106,,,,,,
2013-05-10 07:30:00,1015.60,54.0,52.6,95,0,106,,,,,,
2013-05-10 07:40:00,1015.60,54.0,52.6,95,0,311,,,,,,
2013-05-10 07:51:00,1015.60,55.0,53.6,94,0,327,,,,,,
2013-05-10 08:11:00,1015.70,55.0,53.6,94,0,327,,,,,,
2013-05-10 08:21:00,1015.80,55.0,53.6,94,2,306,,,,,,
2013-05-10 08:41:00,1015.90,55.0,53.3,93,1,360,,,,,,
2013-05-10 08:51:00,1015.90,55.0,53.3,93,0,360,,,,,,
2013-05-10 09:11:00,1015.90,55.0,53.0,92,4,34,,,,,,
2013-05-10 09:21:00,1016.00,55.0,53.0,92,0,40,,,,,,
2013-05-10 09:42:00,1016.20,56.0,53.4,91,1,330,,,,,,
2013-05-10 09:52:00,1016.20,56.0,53.1,90,0,304,,,,,,
2013-05-10 10:12:00,1016.40,55.0,51.8,89,1,323,,,,,,
2013-05-10 10:42:00,1016.50,54.0,51.1,89,0,42,,,,,,
2013-05-10 10:52:00,1016.60,54.0,51.1,89,2,51,,,,,,
2013-05-10 11:12:00,1016.70,54.0,51.4,90,2,51,,,,,,
2013-05-10 11:22:00,1016.60,54.0,51.4,90,1,44,,,,,,
2013-05-10 11:42:00,1016.80,54.0,50.8,88,2,53,,,,,,
2013-05-10 11:53:00,1016.90,55.0,51.8,89,1,56,,,,,,
2013-05-10 12:13:00,1017.00,55.0,51.5,87,0,56,,,,,,
2013-05-10 12:23:00,1017.10,55.0,51.5,87,0,37,,,,,,
2013-05-10 12:43:00,1017.20,55.0,51.2,86,0,51,,,,,,
2013-05-10 12:53:00,1017.30,55.0,50.9,86,0,65,,,,,,
2013-05-10 13:13:00,1017.20,55.0,50.6,84,0,57,,,,,,
2013-05-10 13:23:00,1017.20,55.0,50.9,86,0,51,,,,,,
2013-05-10 13:43:00,1017.30,56.0,51.9,85,0,52,,,,,,
2013-05-10 13:53:00,1017.30,55.0,50.6,84,2,64,,,,,,
2013-05-10 14:14:00,1017.20,55.0,50.6,84,0,48,,,,,,
2013-05-10 14:23:00,1017.20,55.0,50.6,84,0,76,,,,,,
2013-05-10 14:44:00,1017.30,55.0,51.2,86,0,52,,,,,,
2013-05-10 14:54:00,1017.30,56.0,52.5,87,0,52,,,,,,
2013-05-10 15:14:00,1017.40,55.0,51.2,86,0,301,,,,,,
2013-05-10 15:24:00,1017.30,55.0,51.5,87,0,303,,,,,,
2013-05-10 15:44:00,1017.40,55.0,51.2,86,0,30,,,,,,
2013-05-10 15:54:00,1017.40,55.0,51.8,89,0,30,,,,,,
2013-05-10 16:14:00,1017.40,54.0,51.1,89,0,306,,,,,,
2013-05-10 16:24:00,1017.30,54.0,51.1,89,0,306,,,,,,
2013-05-10 16:45:00,1017.40,54.0,51.4,90,0,306,,,,,,
2013-05-10 16:55:00,1017.50,54.0,51.4,90,0,306,,,,,,
2013-05-10 17:15:00,1017.40,54.0,51.1,89,0,306,,,,,,
2013-05-10 17:25:00,1017.60,54.0,51.1,89,0,306,,,,,,
2013-05-10 17:45:00,1017.70,54.0,51.1,89,2,39,,,,,,
2013-05-10 17:55:00,1017.70,54.0,51.1,89,2,55,,,,,,
2013-05-10 18:15:00,1017.80,53.0,50.4,90,0,57,,,,,,
2013-05-10 18:25:00,1017.90,53.0,50.4,90,1,76,,,,,,
2013-05-10 18:45:00,1018.00,53.0,50.4,90,2,48,,,,,,
2013-05-10 18:55:00,1018.20,53.0,50.1,89,1,73,,,,,,
2013-05-10 19:06:00,1018.30,53.0,49.8,88,0,50,,,,,,
2013-05-10 19:26:00,1018.60,52.0,47.6,84,1,49,,,,,,
2013-05-10 19:36:00,1018.60,52.0,47.9,85,0,110,,,,,,
2013-05-10 19:56:00,1019.00,51.0,47.3,87,0,110,,,,,,
2013-05-10 20:06:00,1019.00,51.0,47.6,87,0,110,,,,,,
2013-05-10 20:26:00,1019.30,51.0,47.9,88,0,110,,,,,,
2013-05-10 20:36:00,1019.30,50.0,47.2,89,0,110,,,,,,
2013-05-10 20:56:00,1019.30,50.0,47.5,91,0,110,,,,,,
2013-05-10 21:07:00,1019.50,50.0,47.8,92,0,110,,,,,,
2013-05-10 21:26:00,1019.20,49.0,46.8,92,0,110,,,,,,
2013-05-10 21:36:00,1019.20,49.0,47.1,92,0,68,,,,,,
2013-05-10 21:57:00,1019.20,50.0,48.1,93,0,68,,,,,,
2013-05-10 22:07:00,1019.20,50.0,48.1,93,0,68,,,,,,
2013-05-10 22:27:00,1019.20,50.0,48.1,93,0,68,,,,,,
2013-05-10 22:37:00,1019.10,50.0,48.1,93,0,68,,,,,,
2013-05-10 22:57:00,1018.90,50.0,48.3,93,0,68,,,,,,
2013-05-10 23:07:00,1018.90,49.0,47.1,92,0,68,,,,,,
2013-05-10 23:28:00,1018.60,49.0,47.4,94,0,68,,,,,,
2013-05-10 23:38:00,1018.60,49.0,47.4,94,0,68,,,,,,
2013-05-10 23:58:00,1018.50,49.0,47.4,94,0,68,,,,,,
2013-05-11 00:08:00,1018.30,50.0,48.3,93,0,68,,,,,,
2013-05-11 00:28:00,1018.20,50.0,48.3,93,0,68,,,,,,
2013-05-11 00:38:00,1018.10,50.0,48.6,94,0,68,,,,,,
2013-05-11 00:48:00,1017.90,50.0,48.6,94,0,68,,,,,,
2013-05-11 01:08:00,1017.80,49.0,47.4,94,0,68,,,,,,
2013-05-11 01:28:00,1017.50,49.0,47.4,94,0,68,,,,,,
2013-05-11 01:39:00,1017.50,49.0,47.4,94,0,68,,,,,,
2013-05-11 01:59:00,1017.50,49.0,47.4,94,0,68,,,,,,
2013-05-11 02:09:00,1017.50,49.0,47.4,94,0,68,,,,,,
2013-05-11 02:29:00,1017.30,49.0,47.4,94,0,68,,,,,,
2013-05-11 02:39:00,1017.30,49.0,47.6,94,0,68,,,,,,
2013-05-11 02:59:00,1017.20,49.0,47.6,94,0,68,,,,,,
2013-05-11 03:19:00,1017.00,49.0,47.6,94,0,68,,,,,,
2013-05-11 03:39:00,1017.00,49.0,47.6,94,0,68,,,,,,
2013-05-11 03:59:00,1017.10,49.0,47.6,94,0,314,,,,,,
2013-05-11 04:09:00,1017.10,49.0,47.6,94,0,314,,,,,,
2013-05-11 04:30:00,1017.20,49.0,47.6,94,0,314,,,,,,
2013-05-11 04:40:00,1017.20,49.0,47.6,94,0,294,,,,,,
2013-05-11 05:00:00,1017.20,49.0,47.6,94,0,306,,,,,,
2013-05-11 05:11:00,1017.20,49.0,47.6,94,0,306,,,,,,
2013-05-11 05:30:00,1017.20,48.0,46.6,95,0,348,,,,,,
2013-05-11 06:00:00,1017.20,49.0,47.6,94,0,320,,,,,,
2013-05-11 06:10:00,1017.30,49.0,47.6,94,0,320,,,,,,
2013-05-11 06:30:00,1017.30,49.0,47.6,94,0,320,,,,,,
2013-05-11 06:40:00,1017.40,49.0,47.4,94,0,320,,,,,,
2013-05-11 07:00:00,1017.50,49.0,47.4,94,0,320,,,,,,
2013-05-11 07:11:00,1017.50,50.0,48.3,93,0,320,,,,,,
2013-05-11 07:31:00,1017.60,50.0,48.1,93,1,296,,,,,,
2013-05-11 07:41:00,1017.70,50.0,48.1,93,0,273,,,,,,
2013-05-11 07:51:00,1017.70,50.0,48.1,93,0,273,,,,,,
2013-05-11 08:11:00,1017.60,50.0,47.8,92,0,273,,,,,,
2013-05-11 08:21:00,1017.60,51.0,48.5,90,0,273,,,,,,
2013-05-11 08:42:00,1017.70,51.0,48.5,90,0,273,,,,,,
2013-05-11 08:51:00,1017.70,51.0,48.2,89,0,273,,,,,,
2013-05-11 09:11:00,1017.60,52.0,48.6,88,0,325,,,,,,
2013-05-11 09:21:00,1017.60,52.0,48.6,88,0,331,,,,,,
2013-05-11 09:41:00,1017.70,52.0,48.6,88,1,344,,,,,,
2013-05-11 09:51:00,1017.70,52.0,48.6,88,0,344,,,,,,
2013-05-11 10:11:00,1017.80,52.0,47.9,85,0,350,,,,,,
2013-05-11 10:22:00,1017.80,52.0,47.6,84,0,5,,,,,,
2013-05-11 10:42:00,1017.60,53.0,48.3,83,0,16,,,,,,
2013-05-11 10:52:00,1017.70,53.0,48.6,84,0,23,,,,,,
2013-05-11 11:12:00,1017.50,53.0,47.3,81,0,44,,,,,,
2013-05-11 11:22:00,1017.50,53.0,47.3,81,0,44,,,,,,
2013-05-11 11:42:00,1017.30,55.0,48.6,79,0,44,,,,,,
2013-05-11 11:52:00,1017.20,55.0,47.2,74,2,59,,,,,,
2013-05-11 12:12:00,1017.20,55.0,47.9,76,0,50,,,,,,
2013-05-11 12:22:00,1017.10,55.0,46.9,74,0,50,,,,,,
2013-05-11 12:42:00,1017.20,54.0,45.9,73,0,63,,,,,,
2013-05-11 12:52:00,1017.20,56.0,48.2,75,0,277,,,,,,
2013-05-11 13:13:00,1017.20,56.0,48.2,75,0,318,,,,,,
2013-05-11 13:23:00,1017.30,56.0,48.9,76,0,318,,,,,,
2013-05-11 13:43:00,1017.20,55.0,50.2,83,0,318,,,,,,
2013-05-11 13:53:00,1017.00,54.0,48.3,80,0,318,,,,,,
2013-05-11 14:13:00,1017.00,55.0,46.9,74,0,57,,,,,,
2013-05-11 14:23:00,1016.90,56.0,46.4,69,1,94,,,,,,
2013-05-11 14:43:00,1016.90,57.0,46.1,66,0,82,,,,,,
2013-05-11 14:53:00,1017.00,58.0,48.6,71,0,304,,,,,,
2013-05-11 15:13:00,1017.00,58.0,49.0,71,3,292,,,,,,
2013-05-11 15:23:00,1017.10,56.0,46.7,70,6,24,,,,,,
2013-05-11 15:43:00,1017.40,53.0,46.7,78,5,67,,,,,,
2013-05-11 15:58:00,1017.70,51.0,45.4,81,5,53,,,,,,
2013-05-11 16:08:00,1017.70,51.0,46.3,84,1,55,,,,,,
2013-05-11 16:28:00,1017.60,51.0,46.6,84,2,128,,,,,,
2013-05-11 16:38:00,1017.60,51.0,46.3,84,0,81,,,,,,
2013-05-11 16:58:00,1017.50,52.0,46.0,79,0,108,,,,,,
2013-05-11 17:08:00,1017.50,53.0,46.3,78,1,44,,,,,,
2013-05-11 17:28:00,1017.40,53.0,47.0,80,1,254,,,,,,
2013-05-11 17:38:00,1017.70,53.0,48.0,83,1,285,,,,,,
2013-05-11 17:58:00,1017.80,52.0,47.6,84,0,155,,,,,,
2013-05-11 18:08:00,1017.80,52.0,47.9,85,0,186,,,,,,
2013-05-11 18:29:00,1018.00,52.0,47.6,84,1,325,,,,,,
2013-05-11 18:39:00,1018.20,52.0,47.3,84,0,325,,,,,,
2013-05-11 18:59:00,1018.40,52.0,47.9,85,0,325,,,,,,
2013-05-11 19:09:00,1018.50,51.0,47.3,87,2,70,,,,,,
2013-05-11 19:29:00,1018.80,51.0,47.6,87,0,269,,,,,,
2013-05-11 19:39:00,1018.90,51.0,47.6,87,2,269,,,,,,
2013-05-11 19:59:00,1019.10,51.0,47.9,88,0,269,,,,,,
2013-05-11 20:09:00,1019.10,50.0,46.9,89,1,117,,,,,,
2013-05-11 20:29:00,1019.20,50.0,46.9,89,0,117,,,,,,
2013-05-11 20:39:00,1019.30,50.0,47.2,89,0,303,,,,,,
2013-05-11 20:59:00,1019.40,50.0,47.2,89,0,303,,,,,,
2013-05-11 21:10:00,1019.40,50.0,47.2,89,0,30,,,,,,
2013-05-11 21:30:00,1019.40,50.0,47.5,91,0,58,,,,,,
2013-05-11 21:40:00,1019.40,50.0,47.5,91,0,58,,,,,,
2013-05-11 22:00:00,1019.30,49.0,46.5,91,0,303,,,,,,
2013-05-11 22:10:00,1019.30,50.0,47.2,89,0,324,,,,,,
2013-05-11 22:30:00,1019.00,50.0,46.9,89,6,121,,,,,,
2013-05-11 22:40:00,1019.00,50.0,46.3,86,4,118,,,,,,
2013-05-11 23:00:00,1019.10,50.0,46.6,88,0,26,,,,,,
2013-05-11 23:10:00,1019.00,50.0,46.6,88,1,40,,,,,,
2013-05-11 23:30:00,1018.70,50.0,46.3,86,1,105,,,,,,
2013-05-11 23:41:00,1018.70,50.0,46.3,86,0,306,,,,,,
2013-05-11 23:51:00,1018.60,50.0,46.0,86,0,149,,,,,,
2013-05-12 00:11:00,1018.70,50.0,46.6,88,0,189,,,,,,
2013-05-12 00:21:00,1018.40,49.0,45.6,87,0,189,,,,,,
2013-05-12 00:41:00,1018.60,49.0,45.9,88,0,191,,,,,,
2013-05-12 00:51:00,1018.50,49.0,45.9,88,2,121,,,,,,
2013-05-12 01:11:00,1018.20,49.0,45.9,88,0,193,,,,,,
2013-05-12 01:21:00,1018.20,49.0,45.6,87,2,288,,,,,,
2013-05-12 01:41:00,1018.10,49.0,45.9,88,0,258,,,,,,
2013-05-12 01:51:00,1018.00,48.0,45.2,90,0,223,,,,,,
2013-05-12 02:11:00,1017.80,48.0,45.5,91,0,223,,,,,,
2013-05-12 02:42:00,1017.50,47.0,44.8,92,0,195,,,,,,
2013-05-12 02:52:00,1017.50,47.0,44.8,92,1,198,,,,,,
2013-05-12 03:12:00,1017.60,48.0,45.5,91,2,199,,,,,,
2013-05-12 03:23:00,1017.50,48.0,45.5,91,4,232,,,,,,
2013-05-12 03:43:00,1017.30,47.0,44.5,90,0,220,,,,,,
2013-05-12 03:52:00,1017.30,47.0,44.5,90,0,134,,,,,,
2013-05-12 04:12:00,1017.20,48.0,45.2,90,0,218,,,,,,
2013-05-12 04:22:00,1017.20,48.0,45.5,91,2,232,,,,,,
2013-05-12 04:42:00,1017.30,47.0,44.8,92,0,267,,,,,,
2013-05-12 04:52:00,1017.10,47.0,44.8,92,0,147,,,,,,
2013-05-12 05:12:00,1017.10,48.0,45.5,91,2,111,,,,,,
2013-05-12 05:23:00,1017.10,48.0,44.9,88,3,140,,,,,,
2013-05-12 05:43:00,1017.00,49.0,46.2,90,0,146,,,,,,
2013-05-12 05:53:00,1017.10,49.0,45.6,87,0,236,,,,,,
2013-05-12 06:13:00,1017.20,49.0,46.2,90,0,190,,,,,,
2013-05-12 06:23:00,1017.10,49.0,46.2,90,0,188,,,,,,
2013-05-12 06:43:00,1017.00,49.0,45.9,88,3,214,,,,,,
2013-05-12 06:53:00,1017.10,50.0,46.9,89,0,261,,,,,,
2013-05-12 07:14:00,1017.00,50.0,47.2,89,0,203,,,,,,
2013-05-12 07:24:00,1017.20,50.0,47.5,91,3,233,,,,,,
2013-05-12 07:44:00,1017.40,49.0,46.5,91,2,200,,,,,,
2013-05-12 07:54:00,1017.40,49.0,46.5,91,0,215,,,,,,
2013-05-12 08:14:00,1017.70,50.0,47.8,92,0,19,,,,,,
2013-05-12 08:24:00,1017.70,50.0,47.5,91,3,17,,,,,,
2013-05-12 08:44:00,1017.70,49.0,45.3,86,3,46,,,,,,
2013-05-12 08:54:00,1017.70,49.0,45.0,86,4,338,,,,,,
2013-05-12 09:14:00,1017.90,48.0,44.0,85,1,26,,,,,,
2013-05-12 09:24:00,1018.20,47.0,43.3,86,4,57,,,,,,
2013-05-12 09:45:00,1018.20,47.0,43.6,87,4,80,,,,,,
2013-05-12 09:55:00,1018.30,47.0,43.9,89,3,47,,,,,,
2013-05-12 10:15:00,1018.50,47.0,43.6,87,1,42,,,,,,
2013-05-12 10:25:00,1018.40,48.0,44.0,85,2,63,,,,,,
2013-05-12 10:45:00,1018.80,48.0,43.1,83,6,58,,,,,,
2013-05-12 10:55:00,1019.00,48.0,42.8,81,3,59,,,,,,
2013-05-12 11:15:00,1018.80,48.0,44.0,85,1,101,,,,,,
2013-05-12 11:25:00,1018.60,49.0,44.7,85,1,90,,,,,,
2013-05-12 11:45:00,1018.50,50.0,43.8,79,0,27,,,,,,
2013-05-12 11:55:00,1018.70,51.0,44.7,79,0,27,,,,,,
2013-05-12 12:15:00,1019.30,51.0,44.7,79,4,5,,,,,,
2013-05-12 12:26:00,1019.30,50.0,45.4,84,4,44,,,,,,
2013-05-12 12:46:00,1019.60,49.0,44.1,82,3,38,,,,,,
2013-05-12 12:56:00,1019.60,48.0,43.4,84,4,61,,,,,,
2013-05-12 13:06:00,1019.60,49.0,45.0,86,3,218,,,,,,
2013-05-12 13:26:00,1019.70,49.0,43.8,82,1,55,,,,,,
2013-05-12 13:36:00,1019.70,50.0,44.7,81,4,48,,,,,,
2013-05-12 13:56:00,1019.80,50.0,43.8,79,2,108,,,,,,
2013-05-12 14:06:00,1019.70,50.0,44.1,80,3,104,,,,,,
2013-05-12 14:26:00,1019.90,50.0,43.4,77,1,116,,,,,,
2013-05-12 14:36:00,1019.90,51.0,45.0,80,1,111,,,,,,
2013-05-12 14:56:00,1020.00,51.0,44.0,77,1,90,,,,,,
2013-05-12 15:06:00,1020.10,51.0,44.0,77,1,106,,,,,,
2013-05-12 15:27:00,1019.90,51.0,44.4,77,0,90,,,,,,
2013-05-12 15:36:00,1019.90,51.0,44.7,79,3,128,,,,,,
2013-05-12 15:57:00,1020.20,50.0,43.8,79,0,80,,,,,,
2013-05-12 16:07:00,1020.30,50.0,44.4,80,3,127,,,,,,
2013-05-12 16:27:00,1020.10,50.0,45.0,82,3,84,,,,,,
2013-05-12 16:37:00,1020.10,50.0,44.7,81,1,128,,,,,,
2013-05-12 16:57:00,1020.40,50.0,44.1,80,1,58,,,,,,
2013-05-12 17:07:00,1020.40,50.0,43.8,79,1,114,,,,,,
2013-05-12 17:27:00,1020.60,50.0,43.1,77,0,108,,,,,,
2013-05-12 17:37:00,1020.50,50.0,44.1,80,0,108,,,,,,
2013-05-12 17:57:00,1020.30,49.0,44.1,82,0,210,,,,,,
2013-05-12 18:08:00,1020.80,49.0,44.1,82,1,351,,,,,,
2013-05-12 18:28:00,1020.80,49.0,44.4,84,0,316,,,,,,
2013-05-12 18:38:00,1021.10,49.0,44.7,85,0,69,,,,,,
2013-05-12 18:58:00,1021.40,49.0,44.4,84,0,54,,,,,,
2013-05-12 19:08:00,1021.60,48.0,43.7,85,0,71,,,,,,
2013-05-12 19:28:00,1022.00,48.0,43.4,84,0,220,,,,,,
2013-05-12 19:38:00,1022.10,48.0,43.7,85,0,207,,,,,,
2013-05-12 19:58:00,1022.60,47.0,43.6,87,0,192,,,,,,
2013-05-12 20:08:00,1022.50,46.0,42.4,86,1,236,,,,,,
2013-05-12 20:28:00,1022.90,47.0,43.3,86,0,275,,,,,,
2013-05-12 20:38:00,1023.00,46.0,42.4,86,0,273,,,,,,
2013-05-12 20:59:00,1023.10,46.0,42.6,88,0,322,,,,,,
2013-05-12 21:09:00,1023.30,46.0,42.9,88,1,225,,,,,,
2013-05-12 21:29:00,1023.00,46.0,42.6,88,0,124,,,,,,
2013-05-12 21:39:00,1023.10,46.0,42.9,88,0,280,,,,,,
2013-05-12 21:59:00,1023.10,45.0,42.0,89,0,327,,,,,,
2013-05-12 22:09:00,1023.10,46.0,42.6,88,0,325,,,,,,
2013-05-12 22:29:00,1023.10,46.0,42.6,88,0,229,,,,,,
2013-05-12 22:39:00,1023.30,46.0,42.6,88,0,283,,,,,,
2013-05-12 22:59:00,1023.30,45.0,41.4,87,0,185,,,,,,
2013-05-12 23:09:00,1023.20,45.0,41.4,87,0,223,,,,,,
2013-05-12 23:29:00,1023.20,45.0,41.1,86,1,223,,,,,,
2013-05-12 23:39:00,1023.20,45.0,40.8,85,0,44,,,,,,
2013-05-13 00:10:00,1023.10,45.0,41.1,86,6,211,,,,,,
2013-05-13 00:30:00,1022.90,45.0,40.8,85,5,128,,,,,,
2013-05-13 00:40:00,1022.90,45.0,40.8,85,6,107,,,,,,
2013-05-13 01:00:00,1022.90,45.0,40.8,85,0,303,,,,,,
2013-05-13 01:10:00,1022.90,45.0,41.1,86,0,289,,,,,,
2013-05-13 01:30:00,1022.60,45.0,40.5,83,2,103,,,,,,
2013-05-13 01:40:00,1022.70,46.0,41.1,82,0,175,,,,,,
2013-05-13 02:01:00,1022.50,45.0,40.5,83,0,265,,,,,,
2013-05-13 02:11:00,1022.40,45.0,40.8,85,0,146,,,,,,
2013-05-13 02:21:00,1022.30,45.0,40.8,85,5,103,,,,,,
2013-05-13 02:41:00,1022.40,45.0,41.1,86,1,183,,,,,,
2013-05-13 02:51:00,1022.20,45.0,40.8,85,0,252,,,,,,
2013-05-13 03:11:00,1022.10,45.0,40.8,85,0,69,,,,,,
2013-05-13 03:21:00,1022.20,45.0,40.8,85,0,69,,,,,,
2013-05-13 03:41:00,1022.30,45.0,41.1,86,0,191,,,,,,
2013-05-13 03:51:00,1022.20,45.0,41.1,86,0,213,,,,,,
2013-05-13 04:13:00,1022.40,45.0,40.5,83,5,254,,,,,,
2013-05-13 04:21:00,1022.30,46.0,40.8,82,2,169,,,,,,
2013-05-13 04:41:00,1022.50,45.0,40.5,83,0,160,,,,,,
2013-05-13 04:51:00,1022.30,46.0,40.5,80,2,175,,,,,,
2013-05-13 05:12:00,1022.30,45.0,40.8,85,0,229,,,,,,
2013-05-13 05:22:00,1022.30,44.0,40.4,86,2,250,,,,,,
2013-05-13 05:42:00,1022.30,45.0,42.2,90,0,269,,,,,,
2013-05-13 05:52:00,1022.30,46.0,42.6,88,0,261,,,,,,
2013-05-13 06:12:00,1022.20,47.0,42.4,84,0,205,,,,,,
2013-05-13 06:22:00,1022.30,48.0,41.1,77,0,163,,,,,,
2013-05-13 06:42:00,1022.30,49.0,41.4,75,3,284,,,,,,
2013-05-13 06:52:00,1022.30,49.0,41.8,76,3,217,,,,,,
2013-05-13 07:12:00,1022.40,50.0,44.7,81,2,260,,,,,,
2013-05-13 07:22:00,1022.30,49.0,43.1,79,0,261,,,,,,
2013-05-13 07:42:00,1022.30,51.0,44.0,77,0,275,,,,,,
2013-05-13 07:52:00,1022.30,51.0,44.4,77,0,300,,,,,,
2013-05-13 08:12:00,1022.20,51.0,44.0,77,0,286,,,,,,
2013-05-13 08:22:00,1022.10,51.0,43.7,75,0,286,,,,,,
2013-05-13 08:43:00,1022.10,52.0,44.0,73,5,245,,,,,,
2013-05-13 08:53:00,1022.10,52.0,44.0,73,1,240,,,,,,
2013-05-13 09:13:00,1022.10,52.0,43.6,73,4,277,,,,,,
2013-05-13 09:23:00,1022.00,52.0,43.3,72,2,250,,,,,,
2013-05-13 09:43:00,1022.00,53.0,45.3,74,4,274,,,,,,
2013-05-13 09:53:00,1022.00,53.0,44.6,73,3,229,,,,,,
2013-05-13 10:13:00,1022.00,53.0,44.9,74,0,280,,,,,,
2013-05-13 10:23:00,1022.00,53.0,43.9,70,2,271,,,,,,
2013-05-13 10:43:00,1022.00,53.0,42.7,67,0,289,,,,,,
2013-05-13 10:53:00,1022.00,54.0,44.1,68,0,334,,,,,,
2013-05-13 11:13:00,1022.00,55.0,44.6,67,0,304,,,,,,
2013-05-13 11:24:00,1021.90,55.0,45.4,70,0,313,,,,,,
2013-05-13 11:44:00,1021.50,56.0,44.4,64,1,302,,,,,,
2013-05-13 11:54:00,1021.40,56.0,44.4,64,0,355,,,,,,
2013-05-13 12:14:00,1021.30,57.0,43.2,59,0,115,,,,,,
2013-05-13 12:24:00,1021.20,55.0,41.8,61,1,108,,,,,,
2013-05-13 12:44:00,1021.00,55.0,40.5,58,2,122,,,,,,
2013-05-13 12:54:00,1020.80,56.0,42.3,59,7,117,,,,,,
2013-05-13 13:14:00,1020.50,56.0,42.3,59,6,104,,,,,,
2013-05-13 13:24:00,1020.40,56.0,42.3,59,7,106,,,,,,
2013-05-13 13:45:00,1020.30,56.0,42.3,59,5,104,,,,,,
2013-05-13 13:55:00,1020.10,56.0,42.3,59,6,121,,,,,,
2013-05-13 14:15:00,1020.00,58.0,42.9,56,4,138,,,,,,
2013-05-13 14:25:00,1019.80,58.0,43.8,58,6,136,,,,,,
2013-05-13 14:45:00,1019.60,59.0,44.2,57,5,153,,,,,,
2013-05-13 14:55:00,1019.50,59.0,44.2,57,6,85,,,,,,
2013-05-13 15:15:00,1019.40,59.0,43.8,57,3,126,,,,,,
2013-05-13 15:25:00,1019.40,59.0,43.8,57,5,164,,,,,,
2013-05-13 15:35:00,1019.30,59.0,43.3,55,1,148,,,,,,
2013-05-13 15:56:00,1019.10,58.0,42.9,56,1,148,,,,,,
2013-05-13 16:06:00,1018.70,59.0,44.2,57,2,121,,,,,,
2013-05-13 16:26:00,1018.40,59.0,43.8,57,5,105,,,,,,
2013-05-13 16:36:00,1018.40,59.0,43.3,55,1,120,,,,,,
2013-05-13 16:56:00,1018.30,59.0,44.2,57,0,130,,,,,,
2013-05-13 17:06:00,1018.20,58.0,43.8,58,0,135,,,,,,
2013-05-13 17:26:00,1018.00,58.0,44.2,59,0,132,,,,,,
2013-05-13 17:36:00,1018.00,58.0,44.2,59,0,97,,,,,,
2013-05-13 17:56:00,1017.80,58.0,44.6,61,0,207,,,,,,
2013-05-13 18:06:00,1017.90,58.0,45.5,62,0,267,,,,,,
2013-05-13 18:26:00,1017.90,57.0,45.8,65,0,267,,,,,,
2013-05-13 18:36:00,1017.90,57.0,46.1,66,0,267,,,,,,
2013-05-13 18:56:00,1017.90,56.0,46.0,68,0,267,,,,,,
2013-05-13 19:06:00,1018.10,56.0,46.4,69,0,267,,,,,,
2013-05-13 19:26:00,1018.10,55.0,46.1,71,0,267,,,,,,
2013-05-13 19:37:00,1018.10,55.0,46.5,72,0,267,,,,,,
2013-05-13 19:57:00,1018.20,54.0,46.3,75,0,267,,,,,,
2013-05-13 20:07:00,1018.20,54.0,47.0,76,0,267,,,,,,
2013-05-13 20:27:00,1018.20,53.0,46.7,78,0,267,,,,,,
2013-05-13 20:37:00,1018.20,53.0,46.7,78,0,267,,,,,,
2013-05-13 20:57:00,1018.10,53.0,47.0,80,0,267,,,,,,
2013-05-13 21:07:00,1018.20,53.0,46.7,78,0,267,,,,,,
2013-05-13 21:27:00,1018.20,53.0,46.7,78,0,267,,,,,,
2013-05-13 21:37:00,1018.00,53.0,46.7,78,0,267,,,,,,
2013-05-13 21:57:00,1017.90,52.0,46.4,80,0,273,,,,,,
2013-05-13 22:07:00,1017.80,52.0,47.0,83,0,273,,,,,,
2013-05-13 22:28:00,1017.70,52.0,47.0,83,0,273,,,,,,
2013-05-13 22:38:00,1017.70,51.0,46.0,82,0,273,,,,,,
2013-05-13 22:58:00,1017.80,51.0,46.6,84,0,273,,,,,,
2013-05-13 23:08:00,1017.70,51.0,46.6,84,0,273,,,,,,
2013-05-13 23:28:00,1017.70,51.0,46.6,84,0,273,,,,,,
2013-05-13 23:38:00,1017.60,50.0,46.3,86,0,273,,,,,,
2013-05-13 23:58:00,1017.60,50.0,46.6,88,0,273,,,,,,
2013-05-14 00:08:00,1017.50,50.0,46.6,88,0,273,,,,,,
2013-05-14 00:28:00,1017.30,50.0,46.3,86,2,227,,,,,,
2013-05-14 00:38:00,1017.30,50.0,46.3,86,3,223,,,,,,
2013-05-14 00:59:00,1017.00,49.0,45.3,86,0,225,,,,,,
2013-05-14 01:08:00,1017.00,49.0,45.3,86,0,225,,,,,,
2013-05-14 01:29:00,1016.90,49.0,45.3,86,0,225,,,,,,
2013-05-14 01:39:00,1016.90,48.0,44.3,87,0,225,,,,,,
2013-05-14 01:59:00,1016.80,48.0,44.6,88,0,225,,,,,,
2013-05-14 02:09:00,1016.80,48.0,44.9,88,0,225,,,,,,
2013-05-14 02:29:00,1016.70,47.0,43.9,89,0,225,,,,,,
2013-05-14 02:39:00,1016.60,47.0,43.9,89,0,225,,,,,,
2013-05-14 02:59:00,1016.50,47.0,43.9,89,0,225,,,,,,
2013-05-14 03:09:00,1016.40,47.0,43.9,89,0,225,,,,,,
2013-05-14 03:30:00,1016.30,46.0,43.2,89,0,225,,,,,,
2013-05-14 03:40:00,1016.20,46.0,43.2,89,0,225,,,,,,
2013-05-14 04:00:00,1016.10,47.0,44.2,89,1,240,,,,,,
2013-05-14 04:10:00,1016.00,47.0,44.2,89,1,277,,,,,,
2013-05-14 04:30:00,1015.90,47.0,43.9,89,0,261,,,,,,
2013-05-14 04:40:00,1015.90,47.0,43.9,89,0,276,,,,,,
2013-05-14 05:00:00,1016.10,47.0,43.9,89,0,276,,,,,,
2013-05-14 05:10:00,1016.20,48.0,44.9,88,0,325,,,,,,
2013-05-14 05:30:00,1016.10,50.0,46.3,86,0,319,,,,,,
2013-05-14 05:40:00,1016.10,50.0,46.0,86,0,319,,,,,,
2013-05-14 06:00:00,1016.20,52.0,47.0,83,0,319,,,,,,
2013-05-14 06:10:00,1016.20,53.0,47.3,81,0,319,,,,,,
2013-05-14 06:20:00,1016.20,53.0,46.3,78,0,319,,,,,,
2013-05-14 06:41:00,1015.90,55.0,47.2,74,0,317,,,,,,
2013-05-14 06:51:00,1015.80,56.0,48.2,75,0,313,,,,,,
2013-05-14 07:11:00,1015.80,57.0,47.7,71,0,313,,,,,,
2013-05-14 07:21:00,1015.70,58.0,46.7,65,0,323,,,,,,
2013-05-14 07:31:00,1015.50,59.0,47.6,65,0,325,,,,,,
2013-05-14 07:51:00,1015.30,58.0,46.7,65,0,14,,,,,,
2013-05-14 08:11:00,1014.90,60.0,48.2,65,0,300,,,,,,
2013-05-14 08:21:00,1014.80,61.0,48.7,63,0,325,,,,,,
2013-05-14 08:41:00,1014.50,62.0,49.3,63,0,332,,,,,,
2013-05-14 08:51:00,1014.30,63.0,50.2,62,3,330,,,,,,
2013-05-14 09:11:00,1014.00,64.0,49.8,59,1,326,,,,,,
2013-05-14 09:21:00,1013.80,64.0,49.4,59,0,321,,,,,,
2013-05-14 09:42:00,1013.50,65.0,50.8,60,6,306,,,,,,
2013-05-14 09:51:00,1013.30,66.0,51.2,58,1,285,,,,,,
2013-05-14 10:01:00,1013.10,65.0,52.1,62,1,50,,,,,,
2013-05-14 10:22:00,1012.70,67.0,50.3,54,2,327,,,,,,
2013-05-14 10:32:00,1012.50,68.0,52.7,57,1,334,,,,,,
2013-05-14 10:52:00,1012.10,68.0,51.7,56,6,277,,,,,,
2013-05-14 11:12:00,1011.80,67.0,50.8,56,5,328,,,,,,
2013-05-14 11:22:00,1011.70,66.0,50.3,56,4,46,,,,,,
2013-05-14 11:42:00,1011.30,67.0,50.8,56,5,297,,,,,,
2013-05-14 11:52:00,1010.90,68.0,51.7,56,5,39,,,,,,
2013-05-14 12:12:00,1010.70,68.0,51.7,56,3,355,,,,,,
2013-05-14 12:22:00,1010.60,69.0,51.6,53,5,23,,,,,,
2013-05-14 12:42:00,1010.40,69.0,52.1,55,5,325,,,,,,
2013-05-14 12:52:00,1010.20,69.0,51.6,53,3,317,,,,,,
2013-05-14 13:13:00,1009.90,70.0,53.1,55,5,302,,,,,,
2013-05-14 13:23:00,1009.70,69.0,51.6,53,5,22,,,,,,
2013-05-14 13:43:00,1009.30,69.0,52.1,55,4,313,,,,,,
2013-05-14 13:53:00,1009.20,68.0,52.2,57,7,360,,,,,,
2013-05-14 14:13:00,1008.90,70.0,53.1,55,5,303,,,,,,
2013-05-14 14:23:00,1008.70,70.0,52.6,54,1,329,,,,,,
2013-05-14 14:43:00,1008.30,70.0,52.6,54,4,343,,,,,,
2013-05-14 14:53:00,1008.10,70.0,53.1,55,4,340,,,,,,
2013-05-14 15:13:00,1007.90,69.0,52.6,56,6,328,,,,,,
2013-05-14 15:23:00,1007.70,70.0,52.6,54,3,346,,,,,,
2013-05-14 15:44:00,1007.70,70.0,54.0,56,1,336,,,,,,
2013-05-14 15:54:00,1007.50,69.0,52.6,56,6,323,,,,,,
2013-05-14 16:14:00,1007.40,69.0,52.6,56,2,318,,,,,,
2013-05-14 16:24:00,1007.30,69.0,52.6,56,7,315,,,,,,
2013-05-14 16:44:00,1007.20,68.0,52.2,57,2,301,,,,,,
2013-05-14 16:54:00,1007.00,68.0,52.2,57,3,320,,,,,,
2013-05-14 17:14:00,1007.00,68.0,52.2,57,3,326,,,,,,
2013-05-14 17:24:00,1006.80,67.0,52.2,58,3,323,,,,,,
2013-05-14 17:44:00,1006.70,67.0,51.7,58,0,321,,,,,,
2013-05-14 17:54:00,1006.70,67.0,51.7,58,0,336,,,,,,
2013-05-14 18:15:00,1006.50,65.0,51.2,61,0,309,,,,,,
2013-05-14 18:25:00,1006.60,64.0,50.7,61,0,309,,,,,,
2013-05-14 18:45:00,1006.30,64.0,51.1,63,0,67,,,,,,
2013-05-14 18:55:00,1006.20,63.0,50.6,63,0,173,,,,,,
2013-05-14 19:15:00,1006.20,61.0,50.8,68,0,193,,,,,,
2013-05-14 19:25:00,1006.30,61.0,51.1,69,0,193,,,,,,
2013-05-14 19:45:00,1006.20,59.0,50.0,71,0,193,,,,,,
2013-05-14 19:55:00,1006.30,59.0,50.7,73,0,193,,,,,,
2013-05-14 20:15:00,1006.10,58.0,50.1,75,0,262,,,,,,
2013-05-14 20:25:00,1006.00,57.0,49.5,76,0,262,,,,,,
2013-05-14 20:45:00,1005.90,58.0,49.8,74,0,285,,,,,,
2013-05-14 20:56:00,1005.80,57.0,48.8,73,0,285,,,,,,
2013-05-14 21:06:00,1005.80,57.0,49.1,74,0,294,,,,,,
2013-05-14 21:26:00,1005.70,58.0,49.4,72,1,200,,,,,,
2013-05-14 21:36:00,1005.60,59.0,49.2,70,2,230,,,,,,
2013-05-14 21:56:00,1005.40,58.0,48.3,70,2,303,,,,,,
2013-05-14 22:06:00,1005.50,56.0,48.2,75,1,292,,,,,,
2013-05-14 22:26:00,1005.40,58.0,47.5,68,0,292,,,,,,
2013-05-14 22:36:00,1005.30,57.0,47.3,69,0,290,,,,,,
2013-05-14 22:56:00,1005.10,56.0,47.1,71,0,277,,,,,,
2013-05-14 23:07:00,1005.00,57.0,46.1,66,3,219,,,,,,
2013-05-14 23:27:00,1004.80,57.0,44.9,63,0,209,,,,,,
2013-05-14 23:37:00,1004.70,60.0,44.7,56,1,171,,,,,,
2013-05-14 23:57:00,1004.50,59.0,46.4,62,2,219,,,,,,
2013-05-15 00:07:00,1004.40,57.0,46.1,66,1,221,,,,,,
2013-05-15 00:27:00,1004.40,57.0,46.5,67,0,230,,,,,,
2013-05-15 00:37:00,1004.20,57.0,46.1,66,0,214,,,,,,
2013-05-15 00:57:00,1004.00,59.0,43.8,57,3,171,,,,,,
2013-05-15 01:07:00,1003.90,61.0,44.2,53,0,174,,,,,,
2013-05-15 01:28:00,1003.80,61.0,43.7,52,0,133,,,,,,
2013-05-15 01:38:00,1003.70,62.0,45.6,54,3,161,,,,,,
2013-05-15 01:58:00,1003.60,61.0,44.7,54,4,211,,,,,,
2013-05-15 02:08:00,1003.40,61.0,44.2,53,6,184,,,,,,
2013-05-15 02:28:00,1003.20,61.0,45.2,56,5,180,,,,,,
2013-05-15 02:38:00,1003.10,61.0,45.2,56,3,214,,,,,,
2013-05-15 02:58:00,1003.10,61.0,44.7,54,5,192,,,,,,
2013-05-15 03:08:00,1002.90,61.0,44.7,54,2,161,,,,,,
2013-05-15 03:28:00,1003.00,60.0,44.3,56,7,150,,,,,,
2013-05-15 03:38:00,1003.00,60.0,43.8,54,4,154,,,,,,
2013-05-15 03:58:00,1002.90,61.0,44.2,53,4,215,,,,,,
2013-05-15 04:09:00,1002.90,60.0,43.8,54,4,198,,,,,,
2013-05-15 04:29:00,1002.80,60.0,44.3,56,5,197,,,,,,
2013-05-15 04:39:00,1002.80,60.0,44.3,56,2,163,,,,,,
2013-05-15 04:59:00,1002.50,61.0,44.2,53,5,198,,,,,,
2013-05-15 05:09:00,1002.20,61.0,44.2,53,5,198,,,,,,
2013-05-15 05:29:00,1002.20,61.0,43.7,52,4,164,,,,,,
2013-05-15 05:39:00,1002.10,62.0,43.7,50,5,202,,,,,,
2013-05-15 05:59:00,1001.90,63.0,44.6,50,1,218,,,,,,
2013-05-15 06:09:00,1002.00,64.0,44.5,48,3,213,,,,,,
2013-05-15 06:29:00,1001.80,65.0,42.5,43,1,186,,,,,,
2013-05-15 06:39:00,1001.70,66.0,42.9,43,0,202,,,,,,
2013-05-15 06:59:00,1001.70,68.0,40.8,37,4,156,,,,,,
2013-05-15 07:10:00,1001.70,68.0,42.1,38,5,196,,,,,,
2013-05-15 07:30:00,1001.60,68.0,42.1,38,1,198,,,,,,
2013-05-15 07:40:00,1001.50,68.0,42.1,38,5,234,,,,,,
2013-05-15 08:00:00,1001.40,68.0,39.3,35,6,178,,,,,,
2013-05-15 08:10:00,1001.10,70.0,39.6,32,6,238,,,,,,
2013-05-15 08:30:00,1001.00,71.0,39.6,32,1,140,,,,,,
2013-05-15 08:40:00,1000.90,71.0,39.6,32,8,236,,,,,,
2013-05-15 09:00:00,1000.70,70.0,38.8,32,13,205,,,,,,
2013-05-15 09:10:00,1001.00,70.0,40.3,33,4,230,,,,,,
2013-05-15 09:30:00,1000.90,70.0,40.3,33,19,232,,,,,,
2013-05-15 09:40:00,1000.80,71.0,42.0,35,4,145,,,,,,
2013-05-15 10:00:00,1000.70,71.0,41.2,34,14,273,,,,,,
2013-05-15 10:11:00,1000.60,70.0,40.3,33,17,227,,,,,,
2013-05-15 10:21:00,1000.60,70.0,41.8,36,13,206,,,,,,
2013-05-15 10:41:00,1000.40,69.0,40.9,35,11,227,,,,,,
2013-05-15 10:51:00,1000.40,70.0,42.5,37,6,221,,,,,,
2013-05-15 11:11:00,1000.30,69.0,43.0,38,6,221,,,,,,
2013-05-15 11:21:00,1000.30,69.0,42.3,38,8,205,,,,,,
2013-05-15 11:41:00,1000.30,68.0,41.4,38,9,234,,,,,,
2013-05-15 11:51:00,1000.20,68.0,42.1,38,11,171,,,,,,
2013-05-15 12:11:00,1000.30,69.0,42.3,38,15,268,,,,,,
2013-05-15 12:21:00,1000.30,68.0,42.1,38,15,198,,,,,,
2013-05-15 12:42:00,1000.40,69.0,43.0,38,9,184,,,,,,
2013-05-15 12:52:00,1000.40,69.0,43.0,38,6,215,,,,,,
2013-05-15 13:12:00,1000.40,69.0,43.0,38,12,221,,,,,,
2013-05-15 13:22:00,1000.40,68.0,42.1,38,11,202,,,,,,
2013-05-15 13:42:00,1000.30,68.0,42.8,40,10,233,,,,,,
2013-05-15 13:52:00,1000.10,69.0,43.0,38,10,196,,,,,,
2013-05-15 14:12:00,999.80,69.0,42.3,38,13,227,,,,,,
2013-05-15 14:22:00,999.80,69.0,42.3,38,8,193,,,,,,
2013-05-15 14:42:00,999.80,69.0,42.3,38,16,215,,,,,,
2013-05-15 14:52:00,999.80,69.0,41.6,36,8,209,,,,,,
2013-05-15 15:02:00,999.80,69.0,41.6,36,14,253,,,,,,
2013-05-15 15:23:00,999.60,69.0,41.6,36,12,209,,,,,,
2013-05-15 15:43:00,999.60,70.0,42.5,37,6,157,,,,,,
2013-05-15 15:53:00,999.70,70.0,43.2,37,4,232,,,,,,
2013-05-15 16:13:00,999.60,70.0,42.5,37,4,196,,,,,,
2013-05-15 16:23:00,999.50,70.0,43.2,37,7,210,,,,,,
2013-05-15 16:43:00,999.60,70.0,42.5,37,11,219,,,,,,
2013-05-15 16:53:00,999.50,69.0,41.6,36,13,221,,,,,,
2013-05-15 17:13:00,999.80,69.0,42.3,38,6,282,,,,,,
2013-05-15 17:23:00,999.60,68.0,41.4,38,6,217,,,,,,
2013-05-15 17:43:00,999.70,68.0,41.4,38,8,221,,,,,,
2013-05-15 17:53:00,999.60,68.0,42.1,38,8,277,,,,,,
2013-05-15 18:13:00,999.70,67.0,41.2,39,9,202,,,,,,
2013-05-15 18:24:00,999.70,67.0,41.9,39,6,205,,,,,,
2013-05-15 18:44:00,999.80,66.0,41.6,41,8,286,,,,,,
2013-05-15 18:54:00,1000.00,66.0,42.2,41,2,186,,,,,,
2013-05-15 19:14:00,1000.40,65.0,42.5,43,2,161,,,,,,
2013-05-15 19:24:00,1000.50,64.0,42.2,45,6,216,,,,,,
2013-05-15 19:44:00,1000.80,64.0,41.6,44,1,117,,,,,,
2013-05-15 19:54:00,1001.00,63.0,41.9,45,0,46,,,,,,
2013-05-15 20:14:00,1000.90,63.0,42.5,47,3,205,,,,,,
2013-05-15 20:24:00,1001.00,63.0,41.9,45,7,213,,,,,,
2013-05-15 20:45:00,1001.20,62.0,42.1,47,0,240,,,,,,
2013-05-15 20:54:00,1001.30,62.0,43.1,49,0,305,,,,,,
2013-05-15 21:15:00,1001.00,61.0,42.7,51,0,142,,,,,,
2013-05-15 21:25:00,1000.80,61.0,41.7,48,7,156,,,,,,
2013-05-15 21:45:00,1000.80,62.0,42.1,47,1,239,,,,,,
2013-05-15 21:55:00,1000.80,61.0,41.7,48,0,165,,,,,,
2013-05-15 22:15:00,1000.80,59.0,41.4,52,0,165,,,,,,
2013-05-15 22:25:00,1000.60,58.0,41.9,54,0,165,,,,,,
2013-05-15 22:45:00,1000.50,57.0,42.4,58,0,86,,,,,,
2013-05-15 22:55:00,1000.30,57.0,42.4,58,0,86,,,,,,
2013-05-15 23:15:00,1000.10,55.0,43.0,64,0,204,,,,,,
2013-05-15 23:26:00,999.90,55.0,42.6,63,0,182,,,,,,
2013-05-15 23:36:00,1000.20,54.0,42.9,65,0,324,,,,,,
2013-05-15 23:56:00,999.70,52.0,42.5,69,0,115,,,,,,
2013-05-16 00:06:00,999.60,53.0,44.6,73,0,36,,,,,,
2013-05-16 00:26:00,999.80,53.0,43.9,70,0,36,,,,,,
2013-05-16 00:36:00,999.50,53.0,45.3,74,0,36,,,,,,
2013-05-16 00:56:00,999.70,52.0,45.4,77,0,36,,,,,,
2013-05-16 01:06:00,999.30,51.0,45.4,81,0,36,,,,,,
2013-05-16 01:26:00,999.20,52.0,47.0,83,0,355,,,,,,
2013-05-16 01:36:00,998.80,51.0,46.6,84,0,277,,,,,,
2013-05-16 01:57:00,998.80,51.0,46.6,84,0,43,,,,,,
2013-05-16 02:07:00,998.60,51.0,47.0,85,0,43,,,,,,
2013-05-16 02:27:00,998.50,51.0,47.3,87,0,43,,,,,,
2013-05-16 02:37:00,998.20,52.0,48.6,88,0,43,,,,,,
2013-05-16 02:57:00,997.80,51.0,47.0,85,0,44,,,,,,
2013-05-16 03:07:00,997.80,51.0,47.0,85,0,44,,,,,,
2013-05-16 03:27:00,997.30,50.0,46.0,86,1,219,,,,,,
2013-05-16 03:37:00,997.10,51.0,44.4,77,0,229,,,,,,
2013-05-16 03:57:00,996.90,51.0,43.4,75,1,215,,,,,,
2013-05-16 04:08:00,996.70,51.0,43.4,75,2,238,,,,,,
2013-05-16 04:28:00,996.40,51.0,43.7,75,0,226,,,,,,
2013-05-16 04:38:00,996.50,51.0,43.7,75,0,226,,,,,,
2013-05-16 04:58:00,996.10,51.0,44.7,79,0,232,,,,,,
2013-05-16 05:08:00,996.10,51.0,44.7,79,0,232,,,,,,
2013-05-16 05:28:00,995.90,52.0,45.4,77,0,232,,,,,,
2013-05-16 05:38:00,995.70,52.0,45.4,77,0,232,,,,,,
2013-05-16 05:58:00,995.50,53.0,46.0,76,0,232,,,,,,
2013-05-16 06:08:00,995.60,53.0,46.0,76,0,232,,,,,,
2013-05-16 06:28:00,995.50,54.0,47.0,76,0,232,,,,,,
2013-05-16 06:38:00,995.30,54.0,47.0,76,0,232,,,,,,
2013-05-16 06:59:00,995.00,55.0,47.2,74,0,232,,,,,,
2013-05-16 07:09:00,994.90,56.0,48.5,75,0,232,,,,,,
2013-05-16 07:29:00,994.50,57.0,48.1,71,1,94,,,,,,
2013-05-16 07:39:00,994.20,59.0,48.5,67,0,105,,,,,,
2013-05-16 07:59:00,994.40,62.0,47.0,58,0,55,,,,,,
2013-05-16 08:09:00,994.40,64.0,49.4,59,0,310,,,,,,
2013-05-16 08:29:00,994.00,64.0,51.1,63,3,5,,,,,,
2013-05-16 08:39:00,994.10,64.0,51.6,63,2,16,,,,,,
2013-05-16 09:00:00,993.40,67.0,50.8,56,3,320,,,,,,
2013-05-16 09:10:00,993.10,69.0,50.1,51,3,198,,,,,,
2013-05-16 09:30:00,993.10,68.0,48.7,50,9,251,,,,,,
2013-05-16 09:40:00,992.70,70.0,50.0,49,6,222,,,,,,
2013-05-16 10:00:00,992.50,68.0,47.6,48,9,247,,,,,,
2013-05-16 10:10:00,992.50,69.0,49.0,48,2,217,,,,,,
2013-05-16 10:30:00,992.60,68.0,48.7,50,7,170,,,,,,
2013-05-16 10:40:00,992.50,67.0,47.2,48,5,235,,,,,,
2013-05-16 11:00:00,992.60,69.0,48.5,47,9,191,,,,,,
2013-05-16 11:10:00,992.70,69.0,47.4,46,7,209,,,,,,
2013-05-16 11:31:00,992.70,68.0,47.6,48,9,188,,,,,,
2013-05-16 11:41:00,992.80,66.0,46.3,48,11,142,,,,,,
2013-05-16 11:51:00,992.80,66.0,46.8,49,1,217,,,,,,
2013-05-16 12:11:00,992.90,67.0,47.2,48,6,153,,,,,,
2013-05-16 12:21:00,993.20,67.0,47.2,48,8,128,,,,,,
2013-05-16 12:41:00,993.30,67.0,47.7,50,5,242,,,,,,
2013-05-16 12:51:00,993.40,67.0,47.2,48,4,265,,,,,,
2013-05-16 13:11:00,993.30,66.0,52.6,62,7,326,,,,,,
2013-05-16 13:21:00,993.40,65.0,53.4,66,4,355,,,,,,
2013-05-16 13:41:00,993.40,64.0,52.8,67,5,300,,,,,,
2013-05-16 13:52:00,993.40,65.0,53.8,67,6,327,,,,,,
2013-05-16 14:12:00,993.50,64.0,52.8,67,5,329,,,,,,
2013-05-16 14:22:00,993.70,64.0,52.4,66,4,26,,,,,,
2013-05-16 14:42:00,993.70,65.0,53.4,66,6,5,,,,,,
2013-05-16 14:52:00,993.70,66.0,53.5,63,5,21,,,,,,
2013-05-16 15:12:00,993.70,65.0,52.9,64,6,5,,,,,,
2013-05-16 15:22:00,993.70,64.0,52.8,67,9,80,,,,,,
2013-05-16 15:43:00,994.10,64.0,52.8,67,10,53,,,,,,
2013-05-16 15:52:00,994.20,64.0,53.2,67,5,355,,,,,,
2013-05-16 16:12:00,994.30,63.0,53.1,70,5,355,,,,,,
2013-05-16 16:22:00,994.20,63.0,53.4,70,1,24,,,,,,
2013-05-16 16:43:00,994.50,63.0,53.4,70,6,5,,,,,,
2013-05-16 16:53:00,994.60,63.0,53.8,72,5,326,,,,,,
2013-05-16 17:13:00,995.10,62.0,53.2,72,6,44,,,,,,
2013-05-16 17:23:00,995.30,62.0,53.2,72,3,325,,,,,,
2013-05-16 17:43:00,995.30,61.0,52.6,74,1,328,,,,,,
2013-05-16 17:53:00,995.30,61.0,52.6,74,3,355,,,,,,
2013-05-16 18:13:00,995.40,61.0,53.0,74,0,360,,,,,,
2013-05-16 18:23:00,995.40,61.0,52.6,74,0,355,,,,,,
2013-05-16 18:43:00,995.30,61.0,53.0,74,0,321,,,,,,
2013-05-16 18:53:00,995.70,61.0,53.0,74,0,321,,,,,,
2013-05-16 19:13:00,995.70,61.0,53.0,74,0,309,,,,,,
2013-05-16 19:23:00,995.90,60.0,52.8,76,0,309,,,,,,
2013-05-16 19:44:00,996.20,60.0,53.1,78,0,309,,,,,,
2013-05-16 19:54:00,996.40,59.0,52.5,78,0,309,,,,,,
2013-05-16 20:14:00,996.30,59.0,52.5,78,0,309,,,,,,
2013-05-16 20:24:00,996.40,59.0,52.8,80,0,309,,,,,,
2013-05-16 20:44:00,996.30,59.0,52.8,80,0,309,,,,,,
2013-05-16 20:54:00,996.30,58.0,52.2,80,0,309,,,,,,
2013-05-16 21:14:00,996.30,58.0,52.5,81,0,309,,,,,,
2013-05-16 21:24:00,996.50,58.0,52.5,81,0,309,,,,,,
2013-05-16 21:44:00,996.40,58.0,52.9,82,0,309,,,,,,
2013-05-16 21:54:00,996.40,57.0,52.2,83,0,309,,,,,,
2013-05-16 22:14:00,996.20,57.0,52.5,84,0,309,,,,,,
2013-05-16 22:24:00,996.30,57.0,52.5,84,0,309,,,,,,
2013-05-16 22:44:00,996.30,56.0,51.9,85,0,309,,,,,,
2013-05-16 22:54:00,996.30,56.0,51.9,85,0,309,,,,,,
2013-05-16 23:14:00,996.10,55.0,51.5,87,0,309,,,,,,
2013-05-16 23:24:00,996.10,55.0,51.5,87,0,309,,,,,,
2013-05-16 23:45:00,996.10,54.0,50.8,88,0,309,,,,,,
2013-05-16 23:55:00,995.90,54.0,50.8,88,0,309,,,,,,
2013-05-17 00:15:00,996.20,54.0,50.8,88,0,298,,,,,,
2013-05-17 00:25:00,996.20,54.0,51.1,89,0,293,,,,,,
2013-05-17 00:45:00,996.30,54.0,51.1,89,0,292,,,,,,
2013-05-17 00:55:00,996.00,54.0,51.1,89,0,292,,,,,,
2013-05-17 01:15:00,996.00,54.0,51.1,89,0,292,,,,,,
2013-05-17 01:25:00,995.90,54.0,51.1,89,0,292,,,,,,
2013-05-17 01:45:00,996.20,54.0,51.4,90,0,292,,,,,,
2013-05-17 01:55:00,996.20,55.0,52.4,90,0,292,,,,,,
2013-05-17 02:06:00,996.10,55.0,52.4,90,1,327,,,,,,
2013-05-17 02:26:00,996.20,55.0,52.4,90,0,323,,,,,,
2013-05-17 02:36:00,996.20,55.0,52.4,90,0,323,,,,,,
2013-05-17 02:56:00,996.10,55.0,52.4,90,0,323,,,,,,
2013-05-17 03:06:00,996.10,55.0,52.4,90,0,323,,,,,,
2013-05-17 03:26:00,996.20,55.0,52.1,90,1,30,,,,,,
2013-05-17 03:36:00,996.00,55.0,52.1,90,0,35,,,,,,
2013-05-17 03:56:00,996.30,55.0,52.1,90,0,42,,,,,,
2013-05-17 04:06:00,996.50,55.0,52.1,90,0,42,,,,,,
2013-05-17 04:16:00,996.40,55.0,52.4,90,0,42,,,,,,
2013-05-17 04:36:00,996.80,55.0,52.7,92,0,42,,,,,,
2013-05-17 04:56:00,996.80,54.0,52.0,92,0,294,,,,,,
2013-05-17 05:06:00,996.80,54.0,52.0,92,1,315,,,,,,
2013-05-17 05:26:00,997.40,54.0,52.3,93,0,319,,,,,,
2013-05-17 05:37:00,997.40,54.0,52.3,93,0,319,,,,,,
2013-05-17 05:57:00,997.70,54.0,52.3,93,0,319,,,,,,
2013-05-17 06:07:00,997.70,54.0,52.6,95,0,317,,,,,,
2013-05-17 06:27:00,998.00,54.0,52.6,95,1,9,,,,,,
2013-05-17 06:37:00,998.00,54.0,52.6,95,1,306,,,,,,
2013-05-17 06:57:00,998.10,54.0,52.3,93,2,280,,,,,,
2013-05-17 07:07:00,998.40,55.0,53.3,93,1,308,,,,,,
2013-05-17 07:27:00,998.50,55.0,53.3,93,1,317,,,,,,
2013-05-17 07:37:00,998.70,55.0,52.7,92,2,288,,,,,,
2013-05-17 07:57:00,998.90,55.0,51.8,89,3,277,,,,,,
2013-05-17 08:07:00,998.90,55.0,51.5,87,4,288,,,,,,
2013-05-17 08:28:00,999.20,54.0,50.8,88,1,290,,,,,,
2013-05-17 08:38:00,999.40,55.0,52.1,90,0,291,,,,,,
2013-05-17 08:58:00,999.10,55.0,52.4,90,2,313,,,,,,
2013-05-17 09:08:00,999.30,55.0,52.1,90,1,325,,,,,,
2013-05-17 09:28:00,999.30,55.0,52.4,90,2,338,,,,,,
2013-05-17 09:38:00,999.50,55.0,52.4,90,2,301,,,,,,
2013-05-17 09:58:00,999.60,54.0,50.8,88,1,24,,,,,,
2013-05-17 10:08:00,999.80,54.0,50.8,88,2,360,,,,,,
2013-05-17 10:28:00,999.80,55.0,51.8,89,4,317,,,,,,
2013-05-17 10:38:00,999.70,55.0,51.5,87,2,5,,,,,,
2013-05-17 10:58:00,999.90,58.0,52.2,80,2,41,,,,,,
2013-05-17 11:08:00,999.90,59.0,53.2,80,4,40,,,,,,
2013-05-17 11:29:00,1000.00,60.0,54.5,82,4,15,,,,,,
2013-05-17 11:39:00,1000.00,60.0,52.8,76,4,335,,,,,,
2013-05-17 11:59:00,1000.30,60.0,52.8,76,6,10,,,,,,
2013-05-17 12:09:00,1000.40,60.0,52.0,74,5,336,,,,,,
2013-05-17 12:29:00,1000.60,59.0,52.5,78,3,313,,,,,,
2013-05-17 12:39:00,1000.80,60.0,51.7,74,7,355,,,,,,
2013-05-17 12:59:00,1000.80,59.0,51.1,74,6,9,,,,,,
2013-05-17 13:09:00,1000.90,60.0,52.0,74,6,26,,,,,,
2013-05-17 13:29:00,1000.90,60.0,51.7,74,4,347,,,,,,
2013-05-17 13:39:00,1001.00,59.0,51.1,74,4,5,,,,,,
2013-05-17 13:59:00,1001.20,60.0,51.7,74,7,23,,,,,,
2013-05-17 14:10:00,1001.40,59.0,50.4,72,8,17,,,,,,
2013-05-17 14:30:00,1001.40,59.0,51.1,74,4,360,,,,,,
2013-05-17 14:40:00,1001.40,59.0,50.4,72,6,59,,,,,,
2013-05-17 15:00:00,1001.60,58.0,50.1,75,7,349,,,,,,
2013-05-17 15:10:00,1001.60,58.0,50.8,77,3,360,,,,,,
2013-05-17 15:30:00,1001.90,57.0,48.8,73,5,344,,,,,,
2013-05-17 15:40:00,1002.20,57.0,49.1,74,5,338,,,,,,
2013-05-17 16:00:00,1002.40,56.0,48.5,75,5,333,,,,,,
2013-05-17 16:10:00,1002.70,56.0,48.5,75,2,341,,,,,,
2013-05-17 16:30:00,1002.90,55.0,47.9,76,4,13,,,,,,
2013-05-17 16:40:00,1002.80,55.0,47.9,76,1,32,,,,,,
2013-05-17 17:00:00,1003.20,55.0,47.9,76,3,32,,,,,,
2013-05-17 17:10:00,1003.30,55.0,47.9,76,1,38,,,,,,
2013-05-17 17:21:00,1003.40,55.0,47.6,75,2,41,,,,,,
2013-05-17 17:41:00,1003.90,55.0,47.6,75,0,32,,,,,,
2013-05-17 17:51:00,1003.80,56.0,48.5,75,0,33,,,,,,
2013-05-17 18:11:00,1004.10,56.0,48.9,76,2,286,,,,,,
2013-05-17 18:21:00,1004.20,56.0,48.9,76,0,307,,,,,,
2013-05-17 18:41:00,1004.30,55.0,48.3,78,0,305,,,,,,
2013-05-17 18:51:00,1004.20,55.0,48.3,78,0,294,,,,,,
2013-05-17 19:11:00,1004.40,54.0,47.6,78,0,290,,,,,,
2013-05-17 19:21:00,1004.60,54.0,48.0,79,0,290,,,,,,
2013-05-17 19:41:00,1004.70,54.0,48.3,80,0,290,,,,,,
2013-05-17 19:51:00,1004.90,54.0,48.3,80,0,290,,,,,,
2013-05-17 20:12:00,1005.00,53.0,47.6,81,0,290,,,,,,
2013-05-17 20:22:00,1005.20,53.0,48.0,83,0,290,,,,,,
2013-05-17 20:42:00,1005.30,53.0,48.0,83,0,290,,,,,,
2013-05-17 21:12:00,1005.70,52.0,47.6,84,0,290,,,,,,
2013-05-17 21:22:00,1005.80,53.0,48.6,84,0,290,,,,,,
2013-05-17 21:42:00,1005.90,53.0,48.9,85,0,290,,,,,,
2013-05-17 21:52:00,1006.00,53.0,48.9,85,0,290,,,,,,
2013-05-17 22:12:00,1006.20,52.0,48.2,86,0,290,,,,,,
2013-05-17 22:22:00,1006.30,52.0,48.2,86,0,290,,,,,,
2013-05-17 22:42:00,1006.60,51.0,47.6,87,0,290,,,,,,
2013-05-17 22:52:00,1006.80,51.0,47.9,88,0,290,,,,,,
2013-05-17 23:13:00,1007.00,51.0,47.9,88,0,290,,,,,,
2013-05-17 23:23:00,1007.10,51.0,47.9,88,0,290,,,,,,
2013-05-17 23:43:00,1007.30,51.0,48.2,89,0,290,,,,,,
2013-05-17 23:53:00,1007.50,51.0,48.2,89,0,290,,,,,,
2013-05-18 00:13:00,1007.60,50.0,47.2,89,0,290,,,,,,
2013-05-18 00:23:00,1007.70,50.0,47.5,91,0,290,,,,,,
2013-05-18 00:43:00,1007.80,50.0,47.5,91,0,290,,,,,,
2013-05-18 00:53:00,1007.90,50.0,47.5,91,0,290,,,,,,
2013-05-18 01:14:00,1007.90,50.0,47.5,91,0,290,,,,,,
2013-05-18 01:23:00,1008.00,50.0,47.5,91,1,289,,,,,,
2013-05-18 01:43:00,1008.20,50.0,47.5,91,0,221,,,,,,
2013-05-18 01:54:00,1008.20,50.0,47.5,91,1,223,,,,,,
2013-05-18 02:14:00,1008.40,50.0,47.5,91,0,223,,,,,,
2013-05-18 02:24:00,1008.40,50.0,47.5,91,0,223,,,,,,
2013-05-18 02:34:00,1008.70,50.0,47.5,91,0,223,,,,,,
2013-05-18 02:54:00,1008.70,49.0,46.8,92,0,223,,,,,,
2013-05-18 03:14:00,1008.80,49.0,46.8,92,0,223,,,,,,
2013-05-18 03:24:00,1008.80,49.0,46.8,92,0,223,,,,,,
2013-05-18 03:44:00,1009.00,49.0,47.1,92,0,223,,,,,,
2013-05-18 03:54:00,1009.10,49.0,47.1,92,0,223,,,,,,
2013-05-18 04:15:00,1009.40,49.0,47.1,92,0,223,,,,,,
2013-05-18 04:25:00,1009.40,49.0,47.1,92,0,223,,,,,,
2013-05-18 04:45:00,1009.70,49.0,46.8,92,0,223,,,,,,
2013-05-18 04:55:00,1009.80,48.0,46.1,92,0,223,,,,,,
2013-05-18 05:15:00,1009.90,49.0,47.1,92,1,223,,,,,,
2013-05-18 05:25:00,1010.10,49.0,47.1,92,1,216,,,,,,
2013-05-18 05:45:00,1010.10,51.0,48.2,89,0,216,,,,,,
2013-05-18 05:55:00,1010.10,52.0,48.2,86,0,216,,,,,,
2013-05-18 06:15:00,1010.10,54.0,49.3,83,0,281,,,,,,
2013-05-18 06:25:00,1010.10,54.0,48.6,82,0,281,,,,,,
2013-05-18 06:45:00,1010.00,56.0,48.9,76,0,122,,,,,,
2013-05-18 07:06:00,1009.80,57.0,48.1,71,0,78,,,,,,
2013-05-18 07:26:00,1009.60,60.0,49.4,67,1,46,,,,,,
2013-05-18 07:36:00,1009.40,60.0,48.2,65,0,46,,,,,,
2013-05-18 07:56:00,1009.20,61.0,47.9,61,0,17,,,,,,
2013-05-18 08:06:00,1009.00,62.0,49.3,63,0,298,,,,,,
2013-05-18 08:26:00,1008.90,62.0,47.0,58,0,360,,,,,,
2013-05-18 08:36:00,1008.80,62.0,46.6,57,0,340,,,,,,
2013-05-18 08:56:00,1008.70,66.0,47.9,51,2,12,,,,,,
2013-05-18 09:06:00,1008.60,66.0,47.9,51,1,323,,,,,,
2013-05-18 09:26:00,1008.40,64.0,46.5,52,3,48,,,,,,
2013-05-18 09:36:00,1008.30,63.0,45.6,52,4,42,,,,,,
2013-05-18 09:56:00,1008.20,67.0,45.0,44,0,31,,,,,,
2013-05-18 10:07:00,1008.00,68.0,47.0,47,0,318,,,,,,
2013-05-18 10:27:00,1007.90,71.0,48.6,45,4,319,,,,,,
2013-05-18 10:37:00,1007.90,69.0,47.4,46,2,42,,,,,,
2013-05-18 10:57:00,1007.80,69.0,44.9,41,4,44,,,,,,
2013-05-18 11:07:00,1007.90,69.0,42.3,38,0,173,,,,,,
2013-05-18 11:27:00,1007.40,70.0,38.8,32,8,275,,,,,,
2013-05-18 11:37:00,1007.50,70.0,38.8,32,7,205,,,,,,
2013-05-18 11:57:00,1007.60,70.0,37.1,29,7,193,,,,,,
2013-05-18 12:07:00,1007.40,71.0,39.6,32,5,242,,,,,,
2013-05-18 12:27:00,1007.30,71.0,37.1,28,11,218,,,,,,
2013-05-18 12:37:00,1007.20,70.0,36.3,28,8,239,,,,,,
2013-05-18 12:58:00,1007.20,70.0,36.3,28,18,221,,,,,,
2013-05-18 13:08:00,1007.00,71.0,38.0,30,11,215,,,,,,
2013-05-18 13:28:00,1006.60,71.0,38.0,30,5,234,,,,,,
2013-05-18 13:38:00,1006.70,71.0,38.0,30,13,108,,,,,,
2013-05-18 13:58:00,1006.70,70.0,38.0,31,18,227,,,,,,
2013-05-18 14:08:00,1006.80,69.0,37.9,31,11,217,,,,,,
2013-05-18 14:28:00,1006.50,69.0,37.1,31,8,219,,,,,,
2013-05-18 14:38:00,1006.50,70.0,38.8,32,1,178,,,,,,
2013-05-18 14:59:00,1006.60,70.0,38.0,31,11,243,,,,,,
2013-05-18 15:09:00,1006.60,69.0,37.9,31,5,213,,,,,,
2013-05-18 15:29:00,1006.50,69.0,39.5,33,3,247,,,,,,
2013-05-18 15:39:00,1006.50,69.0,39.5,33,8,224,,,,,,
2013-05-18 15:59:00,1006.30,69.0,39.5,33,8,205,,,,,,
2013-05-18 16:09:00,1006.20,69.0,39.5,33,4,250,,,,,,
2013-05-18 16:29:00,1006.50,69.0,39.5,33,11,184,,,,,,
2013-05-18 16:39:00,1006.30,68.0,39.3,35,4,144,,,,,,
2013-05-18 16:59:00,1006.00,68.0,40.0,35,3,217,,,,,,
2013-05-18 17:09:00,1006.10,69.0,38.7,32,10,212,,,,,,
2013-05-18 17:30:00,1005.90,68.0,40.0,35,4,171,,,,,,
2013-05-18 17:40:00,1006.00,67.0,39.9,36,5,217,,,,,,
2013-05-18 18:00:00,1005.90,67.0,39.2,36,12,230,,,,,,
2013-05-18 18:10:00,1005.90,67.0,39.9,36,7,140,,,,,,
2013-05-18 18:30:00,1005.60,66.0,39.7,38,2,182,,,,,,
2013-05-18 18:40:00,1005.60,66.0,39.7,38,4,268,,,,,,
2013-05-18 19:00:00,1005.70,66.0,39.7,38,7,240,,,,,,
2013-05-18 19:10:00,1005.80,66.0,40.3,39,12,221,,,,,,
2013-05-18 19:30:00,1005.80,65.0,40.7,40,8,242,,,,,,
2013-05-18 19:40:00,1005.80,64.0,40.4,41,5,236,,,,,,
2013-05-18 20:00:00,1005.90,64.0,40.4,41,0,130,,,,,,
2013-05-18 20:10:00,1005.70,64.0,40.4,41,3,198,,,,,,
2013-05-18 20:30:00,1005.50,63.0,40.7,43,0,203,,,,,,
2013-05-18 20:40:00,1005.20,63.0,40.7,43,1,198,,,,,,
2013-05-18 20:51:00,1005.20,63.0,40.1,43,0,221,,,,,,
2013-05-18 21:11:00,1005.00,63.0,40.7,43,8,83,,,,,,
2013-05-18 21:21:00,1004.70,63.0,41.3,44,2,134,,,,,,
2013-05-18 21:41:00,1004.60,63.0,40.7,43,11,167,,,,,,
2013-05-18 21:51:00,1004.70,63.0,40.7,43,6,151,,,,,,
2013-05-18 22:11:00,1004.70,60.0,41.8,51,0,9,,,,,,
2013-05-18 22:21:00,1004.70,60.0,41.8,51,3,109,,,,,,
2013-05-18 22:41:00,1004.60,60.0,41.3,49,0,98,,,,,,
2013-05-18 22:51:00,1004.60,59.0,42.4,54,0,98,,,,,,
2013-05-18 23:11:00,1004.30,57.0,41.9,57,0,90,,,,,,
2013-05-18 23:22:00,1004.40,56.0,41.9,59,1,120,,,,,,
2013-05-18 23:42:00,1004.50,56.0,41.9,59,0,300,,,,,,
2013-05-18 23:52:00,1004.50,55.0,42.6,63,0,323,,,,,,
2013-05-19 00:12:00,1004.30,55.0,42.6,63,1,97,,,,,,
2013-05-19 00:22:00,1004.20,56.0,41.9,59,0,188,,,,,,
2013-05-19 00:42:00,1004.20,55.0,42.6,63,0,198,,,,,,
2013-05-19 00:52:00,1004.10,54.0,42.1,64,0,198,,,,,,
2013-05-19 01:12:00,1004.60,54.0,43.3,66,0,198,,,,,,
2013-05-19 01:22:00,1004.70,54.0,42.9,65,0,198,,,,,,
2013-05-19 01:42:00,1004.70,53.0,43.5,69,0,191,,,,,,
2013-05-19 01:52:00,1004.40,53.0,43.5,69,0,93,,,,,,
2013-05-19 02:12:00,1004.30,54.0,43.3,66,0,95,,,,,,
2013-05-19 02:23:00,1004.10,55.0,43.9,65,1,199,,,,,,
2013-05-19 02:43:00,1004.20,55.0,43.5,64,4,199,,,,,,
2013-05-19 02:53:00,1004.20,55.0,43.9,65,0,26,,,,,,
2013-05-19 03:13:00,1004.70,54.0,44.4,70,0,27,,,,,,
2013-05-19 03:23:00,1004.60,54.0,43.7,68,0,27,,,,,,
2013-05-19 03:43:00,1004.40,55.0,45.0,69,0,26,,,,,,
2013-05-19 03:53:00,1004.70,55.0,45.4,70,1,323,,,,,,
2013-05-19 04:13:00,1004.90,55.0,45.8,70,5,317,,,,,,
2013-05-19 04:23:00,1004.90,54.0,45.5,72,0,16,,,,,,
2013-05-19 04:43:00,1005.20,54.0,45.9,73,3,327,,,,,,
2013-05-19 04:53:00,1005.30,54.0,45.9,73,4,311,,,,,,
2013-05-19 05:14:00,1005.80,54.0,46.6,76,1,298,,,,,,
2013-05-19 05:24:00,1006.10,54.0,46.6,76,1,46,,,,,,
2013-05-19 05:44:00,1006.10,53.0,46.0,76,0,360,,,,,,
2013-05-19 05:54:00,1006.20,54.0,47.0,76,1,302,,,,,,
2013-05-19 06:14:00,1006.50,55.0,47.2,74,1,348,,,,,,
2013-05-19 06:24:00,1006.80,55.0,47.2,74,0,348,,,,,,
2013-05-19 06:44:00,1006.80,55.0,47.2,74,0,322,,,,,,
2013-05-19 06:54:00,1007.00,55.0,47.2,74,1,351,,,,,,
2013-05-19 07:14:00,1007.10,54.0,48.0,79,0,319,,,,,,
2013-05-19 07:24:00,1007.30,54.0,49.0,82,2,290,,,,,,
2013-05-19 07:45:00,1007.40,53.0,48.9,85,0,292,,,,,,
2013-05-19 07:55:00,1007.20,53.0,49.5,87,0,292,,,,,,
2013-05-19 08:15:00,1007.30,52.0,48.6,88,0,338,,,,,,
2013-05-19 08:25:00,1007.30,52.0,48.2,86,0,348,,,,,,
2013-05-19 08:45:00,1007.30,51.0,47.3,87,2,51,,,,,,
2013-05-19 08:55:00,1007.30,51.0,47.9,88,0,49,,,,,,
2013-05-19 09:15:00,1007.60,51.0,48.2,89,0,51,,,,,,
2013-05-19 09:25:00,1008.00,51.0,47.9,88,0,85,,,,,,
2013-05-19 09:45:00,1008.80,50.0,46.9,89,2,64,,,,,,
2013-05-19 09:46:00,1008.80,50.0,46.9,89,2,64,,,,,,
2013-05-19 10:05:00,1009.00,48.0,45.2,90,5,43,,,,,,
2013-05-19 10:26:00,1009.50,48.0,45.2,90,4,50,,,,,,
2013-05-19 10:36:00,1009.70,47.0,44.2,89,8,63,,,,,,
2013-05-19 10:56:00,1010.00,47.0,44.2,89,5,60,,,,,,
2013-05-19 11:06:00,1009.70,48.0,45.2,90,3,57,,,,,,
2013-05-19 11:26:00,1010.00,50.0,45.7,84,4,34,,,,,,
2013-05-19 11:36:00,1009.90,51.0,46.6,84,0,56,,,,,,
2013-05-19 11:56:00,1009.90,51.0,45.4,81,1,50,,,,,,
2013-05-19 12:06:00,1010.00,51.0,44.4,77,1,50,,,,,,
2013-05-19 12:26:00,1009.60,53.0,46.3,78,0,50,,,,,,
2013-05-19 12:36:00,1009.70,54.0,45.5,72,2,52,,,,,,
2013-05-19 12:57:00,1009.60,57.0,46.1,66,3,57,,,,,,
2013-05-19 13:07:00,1009.70,56.0,46.7,70,0,300,,,,,,
2013-05-19 13:27:00,1009.70,60.0,47.8,63,1,338,,,,,,
2013-05-19 13:37:00,1009.50,58.0,45.5,62,1,331,,,,,,
2013-05-19 13:57:00,1009.50,62.0,49.3,63,1,305,,,,,,
2013-05-19 14:07:00,1009.40,62.0,48.0,59,1,35,,,,,,
2013-05-19 14:27:00,1009.60,62.0,48.8,62,0,304,,,,,,
2013-05-19 14:37:00,1009.60,61.0,48.7,63,3,292,,,,,,
2013-05-19 14:57:00,1009.60,61.0,46.6,59,3,305,,,,,,
2013-05-19 15:07:00,1009.40,62.0,47.5,58,1,309,,,,,,
2013-05-19 15:28:00,1009.50,61.0,46.1,57,0,331,,,,,,
2013-05-19 15:38:00,1009.50,62.0,49.3,63,5,290,,,,,,
2013-05-19 15:58:00,1009.40,62.0,48.4,60,2,291,,,,,,
2013-05-19 16:08:00,1009.40,61.0,47.9,61,0,293,,,,,,
2013-05-19 16:18:00,1009.50,61.0,48.7,63,1,292,,,,,,
2013-05-19 16:38:00,1009.50,60.0,48.6,66,2,291,,,,,,
2013-05-19 16:58:00,1009.40,59.0,49.2,70,0,288,,,,,,
2013-05-19 17:08:00,1009.40,58.0,47.9,69,0,301,,,,,,
2013-05-19 17:28:00,1009.50,58.0,47.5,68,0,301,,,,,,
2013-05-19 17:38:00,1009.60,58.0,48.3,70,0,301,,,,,,
2013-05-19 17:58:00,1010.00,57.0,47.7,71,0,301,,,,,,
2013-05-19 18:09:00,1010.00,56.0,47.1,71,0,301,,,,,,
2013-05-19 18:29:00,1010.40,56.0,47.8,74,0,301,,,,,,
2013-05-19 18:39:00,1010.40,56.0,48.2,75,0,301,,,,,,
2013-05-19 18:59:00,1010.80,55.0,47.9,76,0,301,,,,,,
2013-05-19 19:09:00,1010.90,55.0,47.9,76,0,301,,,,,,
2013-05-19 19:29:00,1011.20,55.0,47.2,74,0,139,,,,,,
2013-05-19 19:39:00,1011.50,55.0,45.8,70,2,103,,,,,,
2013-05-19 19:59:00,1011.80,54.0,44.1,68,0,100,,,,,,
2013-05-19 20:09:00,1012.00,54.0,43.7,68,0,44,,,,,,
2013-05-19 20:29:00,1012.20,54.0,45.9,73,0,156,,,,,,
2013-05-19 20:39:00,1012.30,53.0,46.7,78,0,156,,,,,,
2013-05-19 21:00:00,1012.30,52.0,46.7,82,0,156,,,,,,
2013-05-19 21:10:00,1012.30,51.0,46.0,82,0,156,,,,,,
2013-05-19 21:30:00,1012.50,51.0,47.0,85,0,156,,,,,,
2013-05-19 21:40:00,1012.60,51.0,47.3,87,0,156,,,,,,
2013-05-19 22:00:00,1012.70,50.0,46.3,86,0,156,,,,,,
2013-05-19 22:10:00,1012.70,50.0,46.6,88,0,212,,,,,,
2013-05-19 22:30:00,1012.70,50.0,46.9,89,0,212,,,,,,
2013-05-19 22:40:00,1012.70,50.0,46.9,89,0,212,,,,,,
2013-05-19 23:00:00,1012.90,49.0,46.2,90,0,211,,,,,,
2013-05-19 23:10:00,1013.10,49.0,46.2,90,0,211,,,,,,
2013-05-19 23:20:00,1013.10,49.0,46.5,91,0,285,,,,,,
2013-05-19 23:41:00,1013.10,49.0,46.5,91,0,285,,,,,,
2013-05-20 00:11:00,1013.30,49.0,46.2,90,0,285,,,,,,
2013-05-20 00:21:00,1013.20,48.0,45.2,90,0,285,,,,,,
2013-05-20 00:41:00,1013.40,48.0,45.2,90,0,285,,,,,,
2013-05-20 00:51:00,1013.50,48.0,45.5,91,0,285,,,,,,
2013-05-20 01:11:00,1013.40,48.0,45.5,91,0,285,,,,,,
2013-05-20 01:21:00,1013.50,48.0,45.5,91,0,284,,,,,,
2013-05-20 01:41:00,1013.50,48.0,45.5,91,0,284,,,,,,
2013-05-20 01:51:00,1013.40,48.0,45.5,91,0,284,,,,,,
2013-05-20 02:11:00,1013.30,48.0,45.5,91,0,284,,,,,,
2013-05-20 02:22:00,1013.40,47.0,44.5,90,0,284,,,,,,
2013-05-20 02:42:00,1013.50,47.0,44.5,90,0,284,,,,,,
2013-05-20 02:52:00,1013.40,47.0,44.8,92,0,284,,,,,,
2013-05-20 03:12:00,1013.50,47.0,44.8,92,0,284,,,,,,
2013-05-20 03:22:00,1013.40,47.0,44.8,92,0,284,,,,,,
2013-05-20 03:42:00,1013.50,47.0,44.8,92,0,284,,,,,,
2013-05-20 03:52:00,1013.60,47.0,45.1,92,0,284,,,,,,
2013-05-20 04:12:00,1013.60,48.0,46.1,92,0,284,,,,,,
2013-05-20 04:22:00,1013.50,48.0,45.8,92,0,284,,,,,,
2013-05-20 04:43:00,1013.70,49.0,46.8,92,0,341,,,,,,
2013-05-20 04:53:00,1013.80,49.0,46.5,91,0,341,,,,,,
2013-05-20 05:13:00,1013.80,49.0,46.8,92,0,319,,,,,,
2013-05-20 05:23:00,1013.90,49.0,46.8,92,0,319,,,,,,
2013-05-20 05:43:00,1014.00,49.0,46.8,92,0,319,,,,,,
2013-05-20 05:53:00,1014.20,49.0,46.5,91,0,319,,,,,,
2013-05-20 06:13:00,1014.30,50.0,47.2,89,0,319,,,,,,
2013-05-20 06:23:00,1014.30,50.0,46.9,89,0,319,,,,,,
2013-05-20 06:43:00,1014.40,51.0,47.6,87,0,273,,,,,,
2013-05-20 06:53:00,1014.50,51.0,47.9,88,0,273,,,,,,
2013-05-20 07:14:00,1014.80,50.0,46.3,86,0,228,,,,,,
2013-05-20 07:24:00,1014.60,50.0,46.6,88,0,228,,,,,,
2013-05-20 07:44:00,1014.40,50.0,46.9,89,0,302,,,,,,
2013-05-20 07:54:00,1014.20,53.0,50.4,90,4,279,,,,,,
2013-05-20 08:14:00,1014.20,53.0,49.2,86,4,269,,,,,,
2013-05-20 08:24:00,1014.30,52.0,47.6,84,1,248,,,,,,
2013-05-20 08:44:00,1014.20,52.0,47.0,83,1,319,,,,,,
2013-05-20 08:54:00,1014.20,52.0,47.3,84,2,47,,,,,,
2013-05-20 09:14:00,1014.50,52.0,47.6,84,0,323,,,,,,
2013-05-20 09:24:00,1014.70,53.0,48.3,83,0,322,,,,,,
2013-05-20 09:44:00,1014.10,53.0,47.0,80,2,64,,,,,,
2013-05-20 09:55:00,1014.00,53.0,46.3,78,0,49,,,,,,
2013-05-20 10:15:00,1014.00,55.0,47.6,75,1,290,,,,,,
2013-05-20 10:25:00,1013.90,55.0,46.9,74,0,288,,,,,,
2013-05-20 10:45:00,1013.90,55.0,46.5,72,0,309,,,,,,
2013-05-20 10:55:00,1013.80,55.0,46.5,72,0,307,,,,,,
2013-05-20 11:15:00,1013.70,53.0,44.2,72,0,325,,,,,,
2013-05-20 11:25:00,1013.50,55.0,44.6,67,0,19,,,,,,
2013-05-20 11:45:00,1013.10,58.0,47.1,66,0,304,,,,,,
2013-05-20 11:55:00,1013.00,59.0,46.4,62,0,302,,,,,,
2013-05-20 12:06:00,1013.00,58.0,46.3,64,0,269,,,,,,
2013-05-20 12:26:00,1013.00,61.0,47.5,60,2,232,,,,,,
2013-05-20 12:36:00,1013.00,61.0,48.3,62,3,292,,,,,,
2013-05-20 12:56:00,1013.00,61.0,47.5,60,1,318,,,,,,
2013-05-20 13:26:00,1012.80,63.0,46.6,54,0,302,,,,,,
2013-05-20 13:36:00,1012.70,60.0,43.3,53,0,47,,,,,,
2013-05-20 13:56:00,1012.70,61.0,45.6,56,0,23,,,,,,
2013-05-20 14:06:00,1012.80,62.0,46.1,55,0,331,,,,,,
2013-05-20 14:27:00,1012.80,62.0,43.7,50,0,309,,,,,,
2013-05-20 14:37:00,1012.90,61.0,45.2,56,0,309,,,,,,
2013-05-20 14:56:00,1012.90,60.0,46.1,59,0,328,,,,,,
2013-05-20 15:06:00,1012.90,61.0,46.1,57,0,42,,,,,,
2013-05-20 15:27:00,1012.90,60.0,45.2,58,0,323,,,,,,
2013-05-20 15:37:00,1012.90,60.0,46.5,61,1,301,,,,,,
2013-05-20 15:58:00,1013.30,59.0,47.2,65,2,302,,,,,,
2013-05-20 16:07:00,1013.30,58.0,45.9,63,7,360,,,,,,
2013-05-20 16:27:00,1013.50,54.0,44.1,68,3,36,,,,,,
2013-05-20 16:37:00,1013.70,53.0,44.6,73,5,24,,,,,,
2013-05-20 16:57:00,1014.00,52.0,45.4,77,4,33,,,,,,
2013-05-20 17:27:00,1014.40,50.0,45.4,84,0,48,,,,,,
2013-05-20 17:37:00,1014.40,50.0,45.7,84,1,53,,,,,,
2013-05-20 17:57:00,1014.50,50.0,46.3,86,0,110,,,,,,
2013-05-20 18:07:00,1014.50,50.0,46.3,86,0,92,,,,,,
2013-05-20 18:28:00,1014.90,50.0,46.3,86,0,17,,,,,,
2013-05-20 18:38:00,1015.00,50.0,46.6,88,0,305,,,,,,
2013-05-20 18:58:00,1015.20,50.0,46.9,89,0,271,,,,,,
2013-05-20 19:08:00,1015.30,50.0,47.2,89,0,271,,,,,,
2013-05-20 19:28:00,1015.40,49.0,46.5,91,0,202,,,,,,
2013-05-20 19:38:00,1015.30,49.0,46.8,92,0,202,,,,,,
2013-05-20 19:58:00,1015.60,49.0,46.8,92,0,202,,,,,,
2013-05-20 20:08:00,1015.60,49.0,46.8,92,0,277,,,,,,
2013-05-20 20:28:00,1015.60,49.0,47.1,92,0,277,,,,,,
2013-05-20 20:38:00,1015.60,49.0,47.1,92,0,277,,,,,,
2013-05-20 20:58:00,1015.60,49.0,47.1,92,0,277,,,,,,
2013-05-20 21:09:00,1015.70,48.0,46.1,92,0,277,,,,,,
2013-05-20 21:29:00,1015.60,48.0,46.1,92,0,277,,,,,,
2013-05-20 21:39:00,1015.70,48.0,46.4,94,0,277,,,,,,
2013-05-20 21:59:00,1015.70,48.0,46.4,94,0,277,,,,,,
2013-05-20 22:09:00,1015.60,48.0,46.4,94,0,277,,,,,,
2013-05-20 22:29:00,1015.70,48.0,46.4,94,0,277,,,,,,
2013-05-20 22:39:00,1015.80,48.0,46.4,94,0,277,,,,,,
2013-05-20 22:59:00,1015.70,48.0,46.4,94,0,277,,,,,,
2013-05-20 23:09:00,1015.80,48.0,46.6,95,0,277,,,,,,
2013-05-20 23:29:00,1015.60,48.0,46.6,95,0,277,,,,,,
2013-05-20 23:39:00,1015.60,48.0,46.6,95,0,277,,,,,,
2013-05-20 23:59:00,1015.50,48.0,46.6,95,0,277,,,,,,
2013-05-21 00:10:00,1015.50,48.0,46.6,95,0,277,,,,,,
2013-05-21 00:30:00,1015.40,48.0,46.6,95,0,277,,,,,,
2013-05-21 00:40:00,1015.30,47.0,45.6,94,0,277,,,,,,
2013-05-21 00:50:00,1015.20,47.0,45.6,94,0,277,,,,,,
2013-05-21 01:10:00,1014.90,47.0,45.6,94,0,277,,,,,,
2013-05-21 01:30:00,1014.90,47.0,45.6,94,0,277,,,,,,
2013-05-21 01:40:00,1014.70,47.0,45.6,94,0,277,,,,,,
2013-05-21 02:00:00,1014.60,47.0,45.6,94,0,277,,,,,,
2013-05-21 02:10:00,1014.40,47.0,45.6,94,0,277,,,,,,
2013-05-21 02:31:00,1014.30,47.0,45.6,94,0,277,,,,,,
2013-05-21 02:41:00,1014.30,47.0,45.6,94,0,277,,,,,,
2013-05-21 02:51:00,1014.20,46.0,44.6,95,0,277,,,,,,
2013-05-21 03:11:00,1013.90,46.0,44.6,95,0,277,,,,,,
2013-05-21 03:21:00,1013.80,46.0,44.6,95,0,277,,,,,,
2013-05-21 03:41:00,1013.70,46.0,44.9,95,0,277,,,,,,
2013-05-21 03:51:00,1013.70,47.0,45.9,96,0,277,,,,,,
2013-05-21 04:11:00,1013.60,46.0,44.6,95,0,277,,,,,,
2013-05-21 04:21:00,1013.60,46.0,44.9,95,0,277,,,,,,
2013-05-21 04:41:00,1013.70,47.0,45.9,96,0,277,,,,,,
2013-05-21 04:51:00,1013.70,47.0,45.9,96,0,277,,,,,,
2013-05-21 05:11:00,1013.70,47.0,45.6,94,0,277,,,,,,
2013-05-21 05:22:00,1013.80,47.0,45.6,94,0,277,,,,,,
2013-05-21 05:42:00,1013.80,47.0,45.9,96,0,277,,,,,,
2013-05-21 05:52:00,1013.80,48.0,46.6,95,0,277,,,,,,
2013-05-21 06:12:00,1013.80,48.0,46.6,95,0,277,,,,,,
2013-05-21 06:22:00,1013.90,49.0,47.6,94,0,277,,,,,,
2013-05-21 06:42:00,1013.90,51.0,48.8,92,0,277,,,,,,
2013-05-21 06:52:00,1014.00,51.0,48.5,90,0,277,,,,,,
2013-05-21 07:12:00,1013.70,52.0,47.9,85,0,277,,,,,,
2013-05-21 07:22:00,1013.70,52.0,47.9,85,0,277,,,,,,
2013-05-21 07:42:00,1013.70,54.0,49.6,84,1,314,,,,,,
2013-05-21 07:52:00,1013.60,54.0,49.3,83,0,314,,,,,,
2013-05-21 08:13:00,1013.60,54.0,48.3,80,3,302,,,,,,
2013-05-21 08:23:00,1013.50,54.0,48.3,80,6,360,,,,,,
2013-05-21 08:43:00,1013.60,54.0,47.0,76,6,38,,,,,,
2013-05-21 08:53:00,1013.70,54.0,47.3,78,5,30,,,,,,
2013-05-21 09:13:00,1013.90,53.0,46.3,78,5,318,,,,,,
2013-05-21 09:23:00,1013.90,54.0,46.6,76,5,309,,,,,,
2013-05-21 09:43:00,1013.70,54.0,47.0,76,4,331,,,,,,
2013-05-21 09:53:00,1013.80,55.0,47.6,75,5,341,,,,,,
2013-05-21 10:13:00,1013.80,55.0,47.2,74,5,315,,,,,,
2013-05-21 10:23:00,1013.70,54.0,47.0,76,3,335,,,,,,
2013-05-21 10:43:00,1013.70,53.0,47.6,81,2,333,,,,,,
2013-05-21 10:53:00,1013.80,52.0,47.6,84,0,313,,,,,,
2013-05-21 11:14:00,1013.70,52.0,48.2,86,5,317,,,,,,
2013-05-21 11:24:00,1013.70,52.0,48.6,88,2,13,,,,,,
2013-05-21 11:44:00,1013.40,51.0,47.9,88,4,360,,,,,,
2013-05-21 11:54:00,1013.50,52.0,48.9,89,4,309,,,,,,
2013-05-21 12:14:00,1013.30,53.0,49.5,87,4,317,,,,,,
2013-05-21 12:24:00,1013.20,53.0,48.6,84,7,335,,,,,,
2013-05-21 12:44:00,1013.00,55.0,49.3,81,5,337,,,,,,
2013-05-21 12:54:00,1013.00,55.0,49.6,81,5,321,,,,,,
2013-05-21 13:14:00,1012.80,54.0,47.6,78,3,325,,,,,,
2013-05-21 13:24:00,1012.80,54.0,48.3,80,2,355,,,,,,
2013-05-21 13:44:00,1012.80,55.0,48.6,79,1,329,,,,,,
2013-05-21 13:54:00,1012.90,55.0,48.6,79,1,319,,,,,,
2013-05-21 14:15:00,1012.80,53.0,48.3,83,0,327,,,,,,
2013-05-21 14:25:00,1012.50,54.0,48.6,82,3,319,,,,,,